Página 57 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	KEIRO KEIRO	$0.00000748	0.49	$214.68K	$0.000007549	$0.000007349	$6.74K	$214.68K	$214.68K
5610	MindCoin MIND	$0.00000286	-2.35	$214.15K	$0.000003069	$0.00000286	$224.54	$214.15K	$214.15K
5611	Spectre SPR	$0.000551	6.15	$214.13K	$0.0005599	$0.000515	$3.6K	$214.13K	$214.13K
5612	Project Nostradamus $AMEN	$0.01016	-4.68	$213.45K	$0.01071	$0.009995	$1.39K	$213.45K	$213.45K
5613	ZODs ZODS	$0.0002855	-1.64	$212.88K	$0.0003047	$0.0002852	$227.9	$236.55K	$212.88K
5614	TAIKAI TKAI	$0.002466 ₿0.00000013	0.01	$213.15K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.07K ₿1.96	$739.97K ₿40.14	$213.15K ₿9.85
5615	okbet OK	$0.0002126	-8.88	$212.64K	$0.0002526	$0.0002078	$7.69K	$212.64K	$212.64K
5616	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1252 ₿0.0000011	$0.1155 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5617	Velvet AI VELAI	$0.0001922	-34.87	$212.48K	$0.0002961	$0.0001514	$6.36K	$212.48K	$212.48K
5618	All Your Base AYB	$0.0000001068 ₿0.000000000047	-1.36	$212.67K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001061 ₿0.000000000045	$80.55 ₿2.26	$212.67K ₿94.58	$212.67K ₿0
5619	Magicaltux TUX	$0.0002123 ₿0.000000034	1.48	$212.45K ₿34.5	$0.0002157 ₿0.000000052	$0.0002048 ₿0.000000025	$131.35 ₿1.7	$212.45K ₿34.5	$212.45K ₿34.5
5620	MoAI MOAI	$0.0002497	6.49	$212.25K	$0.0002727	$0.0002343	$4.63K	$249.71K	$212.25K
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5622	SEAMANIA SEAMANIA	$0.0002122	0.94	$213.37K	$0.0002229	$0.0002092	$319.89	$213.37K	$213.37K
5623	Gorth GORTH	$0.000000000504	-10.44	$211.79K	$0.000000000611	$0.0000000005	$13.54K	$211.79K	$211.79K
5624	Ecoin Finance ECOIN	$0.0006478 ₿0.000000021	0.57	$211.56K ₿6.93	$0.0006492 ₿0.000000021	$0.0006426 ₿0.000000021	$75.39 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5625	Banana for Scale BANANA	$0.0002115	0.41	$211.54K	$0.0002405	$0.0002103	$34.7K	$211.54K	$211.54K
5626	Centric Cash CNS	$0.000000581 ₿0.000000000062	4.11	$234.24K ₿6.09	$0.0000006457 ₿0.000000000069	$0.0000005531 ₿0.000000000059	$151.85K ₿3.21	$234.24K ₿6.09	$234.24K ₿6.09
5627	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.27K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5628	Monke MONKE	$0.00000003062 ₿0.00000000000033	-0.30	$211.41K ₿0	$0.00000003122 ₿0.00000000000037	$0.0000000302 ₿0.00000000000033	$1.24K ₿0.03	$211.41K ₿2.32	$211.41K ₿0
5629	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1455 ₿0.0000013	$0.138 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5630	Cheeseball CB	$0.0002112	-0.35	$211.23K	$0.0002243	$0.000208	$1.91K	$211.23K	$211.23K
5631	Obi PNut Kenobi OPK	$0.0002108	-5.70	$210.64K	$0.000229	$0.0002109	$2.29K	$210.64K	$210.64K
5632	Station This MS2	$0.0002189	9.03	$209.95K	$0.0002726	$0.0001993	$10.86K	$217.9K	$209.95K
5633	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09925 ₿0.00000092	$0.09429 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5634	FireStarter FLAME	$0.00307 ₿0.0000014	0.43	$210.06K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$127.29K ₿4.92	$306.63K ₿146.14	$210.06K ₿100.12
5635	Rio DeFi RFUEL	$0.0009347 ₿0.000000047	0.96	$210.04K ₿10.57	$0.0009755 ₿0.000000048	$0.0009257 ₿0.000000045	$41.24K ₿2.36	$334.9K ₿16.85	$210.04K ₿10.57
5636	VolatilityX VOLTX	$0.0002622	-4.81	$209.78K	$0.0002759	$0.000256	$83.96	$262.23K	$209.78K
5637	Gold Reserve GOR	$0.0004901	0.09	$208.85K	$0.0004966	$0.0004876	$537.5	$208.85K	$208.85K
5638	Bretta (Brett’s Wife) BRETTA	$0.0002091	-15.13	$208.56K	$0.0002488	$0.0002058	$3.33K	$208.56K	$208.56K
5639	MEOW MEOW	$0.0002087	0	$208.78K	$0	$0	$10.91	$208.78K	$208.78K
5640	Dogefather DOGEFATHER	$0.0002086	-1.27	$209.76K	$0.0002382	$0.0002083	$3.87K	$209.76K	$209.76K
5641	Gia by DexFi GIA	$0.000002079	3.74	$206.46K	$0.00000211	$0.00000194	$1.43K	$206.46K	$206.46K
5642	Meta Apes PEEL PEEL	$0.001182 ₿0.00000027	0.73	$208.36K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.22 ₿0	$240.76K ₿19.07	$208.36K ₿47.9
5643	4TOOL.ai 4TOOL	$0.0002106	1.82	$208.35K	$0.000214	$0.0002068	$93.6	$208.35K	$208.35K
5644	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.08	$208.32K ₿3.21	$0.000000000398 ₿0.0000000000000061	$0.000000000394 ₿0.0000000000000059	$160.59 ₿0.01	$393.89K ₿6.06	$208.32K ₿3.21
5645	Bundles BNDL	$0.0003175	-8.87	$208.3K	$0.0003486	$0.0003089	$3.95K	$289.62K	$208.3K
5646	ChainAware.ai AWARE	$0.008498	1.53	$208.23K	$0.0106	$0.00837	$18.07K	$849.9K	$208.23K
5647	Mars Ecosystem Token XMS	$0.0003121 ₿0.000000011	-0.46	$208.08K ₿7.51	$0.0003153 ₿0.000000011	$0.0003115 ₿0.000000010	$10.42 ₿0.02	$312.18K ₿11.27	$208.08K ₿7.51
5648	Meme Anarchic Numismatic Asset MANA	$0.0002082	-3.14	$209.36K	$0.0002328	$0.0002079	$6.1K	$209.36K	$209.36K
5649	Stride Staked Juno STJUNO	$0.1196 ₿0.0000054	-2.90	$207.97K ₿17.11	$0.1241 ₿0.0000059	$0.1183 ₿0.0000054	$21.47 ₿0.03	$207.97K ₿17.11	$207.97K ₿17.11
5650	Hedgy the hedgehog HEDGY	$0.002907	-9.45	$208.03K	$0.003211	$0.002811	$7.43K	$291.17K	$208.03K
5651	SAFE DEAL SFD	$0.005408 ₿0.0000052	-25.08	$207.6K ₿180.01	$0.007219 ₿0.0000053	$0.004447 ₿0.0000052	$6.17 ₿0.38	$207.73K ₿180.14	$207.6K ₿180.01
5652	aiPump AIPUMP	$0.0004957	-6.40	$207.55K	$0.0005429	$0.0004956	$188.94K	$495.74K	$207.55K
5653	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5654	MATES MATES	$0.00009181	-1.28	$206.47K	$0.000097	$0.00009181	$165.29K	$1.79M	$206.47K
5655	Birddog BIRDDOG	$0.0000004915	-2.27	$206.45K	$0.00000051	$0.0000004881	$561.93	$206.45K	$206.45K
5656	Sector SECT	$0.02205 ₿0.00000065	0.02	$206.58K ₿6.16	$0.02256 ₿0.00000067	$0.02185 ₿0.00000065	$226.26 ₿0.01	$2.21M ₿65.81	$206.58K ₿6.16
5657	Kill Zero K0	$0.00002695	-8.32	$206.19K	$0.00003174	$0.00002697	$29.39K	$206.19K	$206.19K
5658	Boblles BOBLS	$0.0002063	24.41	$207.49K	$0.0002095	$0.0001644	$4.96K	$207.49K	$207.49K
5659	JAK JAK	$0.0002063	5.04	$207.47K	$0.0002267	$0.0001953	$5.31K	$207.47K	$207.47K
5660	SwiftCash SWIFT	$0.0007266 ₿0.0000000080	-0.41	$205.95K ₿2.04	$0.0007345 ₿0.0000000080	$0.0007257 ₿0.0000000078	$450.07 ₿0.01	$3.63M ₿40.16	$205.95K ₿2.04
5661	CADAI CADAI	$0.01434	-20.98	$206.23K	$0.01815	$0.01425	$3.81K	$206.23K	$206.23K
5662	Node Sphere AI NSAI	$0.000206	-6.55	$207.21K	$0.0002313	$0.0002062	$5.33K	$207.21K	$207.21K
5663	Tired Dad TIRED	$0.000206	-2.21	$207.02K	$0.0002175	$0.0002061	$1.23K	$207.02K	$207.02K
5664	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$205.43K	$205.43K
5665	LEDOG (DOG) DOG	$0.000000009777	-9.11	$205.34K	$0.00000001387	$0.000000009707	$64K	$205.34K	$205.34K
5666	Moon Bay MOON	$0.002565	135.60	$205.27K	$0.002565	$0.001057	$586.92	$205.27K	$205.27K
5667	Titan Token TNT	$0.002051	-12.72	$205.17K	$0.002373	$0.002042	$2.75K	$205.17K	$205.17K
5668	Tritcoin TRIT	$0.0002049	-12.88	$204.81K	$0.0002527	$0.0002051	$6.28K	$204.81K	$204.81K
5669	MTG Token MTG	$0.0002045 ₿0.0000000057	0.20	$204.55K ₿5.75	$0.0002046 ₿0.0000000062	$0.0002041 ₿0.0000000056	$59.74K ₿0	$204.55K ₿5.75	$204.55K ₿5.75
5670	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5671	Deep Worm WORM	$0.0002045	-5.89	$204.51K	$0.0002224	$0.0002045	$236.38K	$204.51K	$204.51K
5672	FOAM FOAM	$0.0005747 ₿0.00000061	46.29	$204.21K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$574.65K ₿617.77	$204.21K ₿219.53
5673	SynthesizeAI SYNTH	$0.0002124	-1.21	$204.19K	$0.0002202	$0.0002124	$159.36	$212.48K	$204.19K
5674	CMX Agent CMX	$0.0002259	-12.47	$203.96K	$0.0002591	$0.0002006	$48.74K	$225.93K	$203.96K
5675	bm BM	$0.0002039	10.93	$203.25K	$0.0002083	$0.0001834	$11.46K	$203.25K	$203.25K
5676	Pledge PLEDGE	$0.0002039	0.42	$203.94K	$0.0002084	$0.0002012	$51.36	$203.94K	$203.94K
5677	Corgi CORGI	$0.0002035	-1.23	$203.59K	$0.0002077	$0.0002016	$218.98	$203.59K	$203.59K
5678	Glitch Protocol GLCH	$0.002901 ₿0.00000020	-1.87	$203.5K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.54K ₿0.3	$257.9K ₿17.93	$203.5K ₿14.15
5679	momo the cat MOMO	$0.0002034	-30.17	$203.43K	$0.0002927	$0.0002031	$23.14K	$203.43K	$203.43K
5680	Banana Tape Wall BTW	$0.0002022	-8.54	$203.34K	$0.000231	$0.0002033	$3.96K	$203.34K	$203.34K
5681	GRAM Ecosystem GRAMPUS	$0.001029	-1.15	$203.26K	$0.001043	$0.001027	$61.1K	$1.03M	$203.26K
5682	Dollar DOLLAR	$0.0002025	-15.83	$202.89K	$0.0002567	$0.0001999	$13.25K	$202.89K	$202.89K
5683	Essentia ESS	$0.0001882 ₿0.0000000059	-1.25	$203.3K ₿6.47	$0.0001908 ₿0.0000000059	$0.0001876 ₿0.0000000056	$59.18K ₿0.27	$330.24K ₿10.52	$203.3K ₿6.47
5684	WANDER WANDER	$0.001432	0.14	$203.19K	$0.001448	$0.001416	$69.98	$1.27M	$203.19K
5685	FIRST FIRST	$0.0002097	-0.26	$204.56K	$0.0002248	$0.0002082	$406.68	$204.56K	$204.56K
5686	Defender Bot DFNDR	$0.002451 ₿0.0000029	-1.31	$203.16K ₿0	$0.002552 ₿0.0000031	$0.002441 ₿0.0000022	$1.5K ₿5.34	$203.16K ₿294.93	$203.16K ₿0
5687	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008381 ₿0.000000078	$0.008278 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5688	Melon Dog MELON	$0.0004978 ₿0.00000017	-6.73	$204.01K ₿72.6	$0.0005373 ₿0.00000019	$0.0004915 ₿0.00000016	$2.71K ₿1.12	$204.01K ₿72.6	$204.01K ₿72.6
5689	SHART SHART	$0.0002474	-13.73	$202.84K	$0.0003294	$0.0002146	$14.59K	$202.84K	$202.84K
5690	Koyo KOY	$0.0003849 ₿0.000000020	-1.47	$203.03K ₿11.03	$0.0003935 ₿0.000000020	$0.0003823 ₿0.000000019	$159.3 ₿0.04	$216.68K ₿11.76	$203.03K ₿11.03
5691	X world Games XWG	$0.00005958 ₿0.000000030	1.90	$202.68K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$1.16 ₿2.33	$589.26K ₿300.28	$202.68K ₿102.05
5692	Liminal Agent by Virtuals LMNL	$0.000214	-6.83	$202.63K	$0.0002303	$0.0002099	$360.4	$213.34K	$202.63K
5693	W W	$0.0002028	-7.52	$202.62K	$0.0002418	$0.0001902	$11.23K	$202.62K	$202.62K
5694	Govi GOVI	$0.01311 ₿0.0000039	-4.14	$202.48K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$68.7K ₿0.68	$419.65K ₿127.12	$202.48K ₿61.34
5695	BaoBaoSol BAOS	$0.0002026 ₿0.000000013	-1.00	$203.7K ₿0	$0.000219 ₿0.000000014	$0.0002028 ₿0.000000013	$521.15 ₿2.84	$203.7K ₿13.02	$203.7K ₿0
5696	ArQmA ARQ	$0.0074 ₿0.000000070	20.69	$202.3K ₿1.82	$0.007421 ₿0.000000079	$0.006131 ₿0.000000070	$218.76 ₿0	$370.03K ₿3.55	$202.3K ₿1.82
5697	Graviton GRAV	$0.0001823 ₿0.000000034	-1.52	$201.8K ₿30.68	$0.0001853 ₿0.000000035	$0.0001786 ₿0.000000034	$61.24 ₿0.08	$497.77K ₿90.67	$201.8K ₿30.68
5698	Aventa AVENT	$0.0002018	-0.39	$201.85K	$0.0002061	$0.0001985	$212.43	$201.85K	$201.85K
5699	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5700	SALUKI SALUKI	$0.0002015	-3.13	$201.63K	$0.0002089	$0.0001991	$298.41	$201.63K	$201.63K
5701	Liquidus LIQ	$0.05577 ₿0.0000040	-0.37	$201.54K ₿15.42	$0.05654 ₿0.0000040	$0.05562 ₿0.0000039	$80.2 ₿0.01	$362.53K ₿26.05	$201.54K ₿15.42
5702	YUPFUN Token YUPFUN	$0.0002011	0.98	$201.42K	$0.0002068	$0.0001992	$66.36K	$201.42K	$201.42K
5703	Sender AI ASI	$0.004175	-0.87	$201.35K	$0.004214	$0.004145	$176.32K	$4.18M	$201.35K
5704	Fracton Protocol FT	$0.0023 ₿0.000030	-14.81	$201.21K ₿0	$0.0027 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5705	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5706	Forkast CGX	$0.001146	-0.39	$200.69K	$0.001151	$0.001144	$685.81	$1.15M	$200.69K
5707	Kekius Maximus $KEKIUS	$0.0002008	-9.58	$200.69K	$0.0002306	$0.0001994	$9.99K	$200.69K	$200.69K
5708	Kaching KCH	$0.0007305 ₿0.00000036	-2.36	$200.31K ₿20.56	$0.0007489 ₿0.00000037	$0.0007214 ₿0.00000034	$332.59 ₿0.48	$7.31M ₿3.69K	$200.31K ₿20.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}