Página 57 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4948	JokInTheBox JOK	$0.0000005783	-1.25	$331.55K	$0.0000005898	$0.0000005811	$462.67	$449.56K	$331.55K
4949	Pizza PIZZA	$0.000331	31.44	$331K	$0.0003416	$0.0002347	$43.15K	$331K	$331K
4950	Barry the badger BARRY	$0.0003377	-0.94	$330.96K	$0.0003467	$0.0003362	$133.77K	$330.96K	$330.96K
4951	Axion AXI	$0.0003309	3.59	$330.94K	$0.0003522	$0.0002723	$40.12K	$330.94K	$330.94K
4952	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.76	$330.55K ₿125.93	$0.00327 ₿0.0000044	$0.003168 ₿0.0000042	$27.33K ₿1.37	$967.51K ₿1.29K	$330.55K ₿125.93
4953	RepubliK RPK	$0.001652 ₿0.00000040	1.17	$330.43K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$137K ₿32.09	$4.96M ₿1.21K	$330.43K ₿80.53
4954	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4956	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4957	Woonkly Power WOOP	$0.0003287 ₿0.000000072	-13.60	$328.73K ₿16.75	$0.0003849 ₿0.000000080	$0.0003287 ₿0.000000071	$24.38K ₿4.86	$328.73K ₿29.67	$328.73K ₿16.75
4958	Metaverse Face MEFA	$0.00003454 ₿0.0000000014	1.35	$328.41K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003371 ₿0.0000000013	$56.64K ₿0.45	$345.47K ₿14.71	$328.41K ₿13.99
4959	NeoTech NEOT	$0.001313	-1.17	$328.41K	$0.001384	$0.001318	$1.92K	$328.41K	$328.41K
4960	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005556 ₿0.000000052	$0.005486 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4961	Starcoin STC	$0.001001 ₿0.000000011	-11.40	$327.85K ₿3.72	$0.00113 ₿0.000000012	$0.0009624 ₿0.000000011	$7.26K ₿0.25	$327.85K ₿3.72	$327.85K ₿3.72
4962	Blue Signing Token BST	$0.0003284	10.90	$327.81K	$0.0003604	$0.0002928	$26.19K	$327.81K	$327.81K
4963	BitCone CONE	$0.0000005567 ₿0.000000000077	-3.94	$327.68K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005581 ₿0.000000000077	$2.26K ₿0.15	$339.18K ₿47.18	$327.68K ₿45.96
4964	Govi GOVI	$0.02122 ₿0.0000039	-1.72	$327.56K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$23.9K ₿0.68	$678.89K ₿127.12	$327.56K ₿61.34
4965	Inu Inu INUINU	$0.000000000703 ₿0.000000000000050	10.21	$327.14K	$0.000000000729	$0.00000000063	$1.27K ₿9.4	$327.14K ₿23.85	$327.14K
4966	decapitaltoken DCT	$0.08617	-0.18	$326.92K	$0.08709	$0.08546	$3.49K	$326.92K	$326.92K
4967	VNST Stablecoin VNST	$0.00003732 ₿0.00000000057	-1.43	$325.85K ₿5.69	$0.00003826 ₿0.00000000057	$0.0000374 ₿0.00000000054	$3.35M ₿34.46K	$325.85K ₿5.69	$325.85K ₿5.69
4968	Suijak SUIJAK	$0.00003257	3.00	$325.63K	$0.00003257	$0.00003142	$85.32	$325.63K	$325.63K
4969	Solaris AI SOLARIS	$0.0003255	0.40	$325.52K	$0.0003275	$0.0003172	$129.16K	$325.52K	$325.52K
4970	UpBots MBXN	$0.0006507 ₿0.000000028	10.83	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4971	VEMP Horizon VEMP	$0.0006484 ₿0.00000011	3.79	$324.21K ₿31.51	$0.0006951 ₿0.00000011	$0.000623 ₿0.00000011	$92.21K ₿3.37	$324.21K ₿92.16	$324.21K ₿31.51
4972	Monavale MONA	$30.98 ₿0.0024	-1.91	$323.96K ₿25.04	$32.57 ₿0.0025	$31 ₿0.0023	$932.16 ₿0.11	$350.1K ₿27.13	$323.96K ₿25.04
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.57 ₿0.00041	$42.87 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Stooges STOG	$0.0001071	-0.21	$323.87K	$0.0001122	$0.0001068	$120.96	$323.87K	$323.87K
4974	Opus CASH CASH	$0.9948	0.27	$323.64K	$0.9976	$0.9915	$17.75K	$323.64K	$323.64K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Cellex CELLEX	$0.003234	5.85	$323.41K	$0.003598	$0.003055	$5.67K	$323.41K	$323.41K
4976	Quicksilver QCK	$0.002367 ₿0.00000062	-3.53	$323.33K ₿0	$0.0026 ₿0.00000075	$0.002367 ₿0.00000058	$123.68 ₿0.13	$678.62K ₿126.89	$323.33K ₿0
4977	PolyPad POLYPAD	$0.0002935 ₿0.000000027	-3.03	$322.95K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.14K ₿0.22	$587.11K ₿56.7	$322.95K ₿31.19
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3234 ₿0.0000030	$0.295 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	TurtSat TURT	$0.0005258 ₿0.00000027	-2.49	$322.75K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$453.48K ₿49.25	$322.75K	$322.75K ₿0
4979	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.36K	$322.14K
4980	OFFICIAL RAY LEWIS FIT	$0.0003246	-0.71	$321.93K	$0.0003416	$0.0003238	$366.36	$321.93K	$321.93K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003296 ₿0.000000031	$0.002963 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Bismuth BIS	$0.008586 ₿0.00000023	-2.13	$321.52K ₿0.73	$0.008824 ₿0.00000023	$0.008536 ₿0.00000016	$4.63 ₿0.02	$348.15K	$321.52K ₿0.73
4982	AicroStrategy AISTR	$0.0002921	-8.34	$321.39K	$0.0003379	$0.0002921	$2.13K	$321.39K	$321.39K
4983	Manifest MANIFEST	$0.0003213	-5.34	$321.34K	$0.0003726	$0.00032	$15.16K	$321.34K	$321.34K
4984	FlowerAI FLOWER	$0.0003212	-2.82	$321.2K	$0.0003473	$0.0003208	$1.8K	$321.2K	$321.2K
4985	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003476 ₿0.0000000064	0.48	$321.18K ₿0	$0.0003614 ₿0.0000000066	$0.0003443 ₿0.0000000047	$32.51 ₿0	$321.18K ₿6.51	$321.18K ₿0
4986	Chumbi Valley CHMB	$0.00001523 ₿0.0000000042	4.79	$321.06K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000145 ₿0.0000000041	$168.14K ₿2.69	$417.07K ₿125.08	$321.06K ₿83.06
4987	Lonk LONK	$0.0000009649 ₿0.00000000014	-0.46	$321.03K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.26K ₿0.58	$363.44K ₿55.71	$321.03K ₿49.21
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2476 ₿0.0000023	$0.2002 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	DPRating RATING	$0.00007287 ₿0.0000000022	-0.02	$320.7K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$25.87K ₿0.06	$728.77K ₿22.19	$320.7K ₿9.77
4989	MINE BTC MINEBTC	$0.02912	-0.97	$320.41K	$0.02952	$0.02627	$71	$320.41K	$320.41K
4990	Spice SPICE	$0.003192	-1.45	$319.23K	$0.003407	$0.003162	$2.28K	$319.23K	$319.23K
4991	OnlyCalls by Virtuals CALLS	$0.000321	-1.92	$319.14K	$0.0003457	$0.0003224	$1.13K	$319.14K	$319.14K
4992	meow meow meow meow MEOW	$0.0003191	5.05	$319.08K	$0.0003319	$0.0003033	$2.84K	$319.08K	$319.08K
4993	Baby Broccoli BABYBROCCOLI	$0.0003393	-0.45	$318.41K	$0.0003443	$0.0003383	$14.43	$318.41K	$318.41K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003621 ₿0.000000034	$0.003482 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002425 ₿0.00000000023	$0.00002384 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Elmo ELMO	$0.001076 ₿0.000000091	6.92	$318.04K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.46K ₿0.1	$318.04K ₿28.55	$318.04K ₿30.37
4995	Thorstarter XRUNE	$0.002794 ₿0.00000032	-3.78	$317.88K ₿36.45	$0.002982 ₿0.00000033	$0.002786 ₿0.00000031	$2.01K ₿0.32	$1.49M ₿170.93	$317.88K ₿36.45
4996	Croatian FF Fan Token VATRENI	$0.3188 ₿0.000010	13.23	$317.41K ₿11.52	$0.3283 ₿0.000011	$0.2813 ₿0.0000095	$25.25K ₿0.89	$9.57M ₿300.12	$317.41K ₿11.52
4997	BeramoniumCoin BERAMO	$0.00108	24.23	$316.94K	$0.001066	$0.0008102	$19.3K	$1.04M	$316.94K
4998	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.00353 ₿0.000000033	$0.003497 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4999	Scarlet Waifu Capital Management WAIFU	$0.000314	0.92	$315.97K	$0.0003184	$0.0003075	$432.46	$315.97K	$315.97K
5000	Autobahn Network TXL	$0.002479 ₿0.000000069	188.18	$315.56K ₿8.79	$0.002597 ₿0.000000074	$0.0008604 ₿0.000000068	$12.81 ₿0	$1.49M ₿41.47	$315.56K ₿8.79
5001	Rhun Capital RHUN	$0.0003208	4.57	$314.75K	$0.0003506	$0.000306	$14.32K	$320.87K	$314.75K
5002	ZKBase ZKB	$0.001404 ₿0.00000060	-1.97	$313.93K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.97K ₿55.21	$840.17K ₿359.26	$313.93K ₿134.24
5003	Market fun MARKET	$0.0003138	-4.00	$313.88K	$0.0003448	$0.0002694	$18.13K	$313.88K	$313.88K
5004	Bitcat BITCAT	$0.0003172	-5.27	$317.25K	$0.0003511	$0.0003154	$182.88K	$317.25K	$317.25K
5005	BUU BUU	$0.0003137	0.26	$313.19K	$0.0006307	$0.0003108	$954.85	$313.19K	$313.19K
5006	Pochita POCHITA	$0.0003131	-2.47	$313.12K	$0.000331	$0.0003125	$208.88K	$313.12K	$313.12K
5007	Aiwithdaddyissues SHEGEN	$0.000313	-9.82	$312.95K	$0.0004118	$0.0003113	$411.1K	$312.95K	$312.95K
5008	Kensei KENSEI	$0.000006819	7.07	$312.43K	$0.000007169	$0.000006369	$75.39	$312.43K	$312.43K
5009	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5010	BULLSHARK BSHARK	$0.0003125	-10.43	$312.7K	$0.0003873	$0.0002946	$19.22K	$312.7K	$312.7K
5011	SLUB SLUB	$0.0003197	-25.50	$319.04K	$0.0004353	$0.0003006	$75.45K	$319.04K	$319.04K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-8.03	$311.96K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.57K ₿1.31	$311.96K ₿10.7	$311.96K ₿10.7
5013	TOAD TOAD	$0.00000000074	31.82	$311.66K	$0.000000000839	$0.000000000537	$311.89K	$311.66K	$311.66K
5014	ELVIS ELVIS	$0.0003121	-1.93	$311.03K	$0.0003327	$0.0003099	$3.45K	$312.11K	$311.03K
5015	BENJAMIN BENJI	$0.0006643	-2.45	$311.02K	$0.0006878	$0.0006643	$3.98K	$664.37K	$311.02K
5016	BUILD BUILD	$0.00003174 ₿0.0000000012	-0.56	$310.92K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$114.26 ₿0.01	$401.94K ₿15.44	$310.92K ₿11.94
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5018	Assimilate SIM	$0.003836	8.99	$310.36K	$0.003951	$0.003519	$3.17K	$341.05K	$310.36K
5019	Cirus CIRUS	$0.001454 ₿0.00000044	6.04	$310.12K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$65.64K ₿8.31	$312.74K ₿94.63	$310.12K ₿45.44
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004682 ₿0.000000044	$0.004538 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	CSI888 CSI	$0.0003488	-12.56	$309.8K	$0.0004108	$0.0003521	$37.58K	$309.8K	$309.8K
5021	Possum PSM	$0.00008385 ₿0.000000013	-0.53	$309.55K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$211.35 ₿0.13	$840.36K ₿139.49	$309.55K ₿0
5022	GroveCoin GRV	$0.004155 ₿0.00000094	0.01*	$309.38K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$51.08K ₿24.08	$329.12K ₿74.8	$309.38K ₿70.32
5023	Zasset zUSD ZUSD	$0.6528 ₿0.000013	1.22	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.645 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001436 ₿0.0000000013	$0.0001376 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Hempy HEMPY	$0.0005435	0.06	$308.84K	$0.000563	$0.0005432	$180.05	$543.62K	$308.84K
5025	Waka Flocka FLOCKA	$0.0003087	3.57	$308.75K	$0.0003207	$0.000296	$2.45K	$308.75K	$308.75K
5026	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5027	aiws AIWS	$0.0003087	-6.98	$309.97K	$0.0003449	$0.0003028	$866.78	$309.97K	$309.97K
5028	Dimecoin DIME	$0.0000005229 ₿0.000000000013	-0.97	$308.71K ₿7.83	$0.0000005354 ₿0.000000000014	$0.000000522 ₿0.000000000013	$23.52 ₿0	$308.76K ₿7.83	$308.71K ₿7.83
5029	XP Network XPNET	$0.0004329 ₿0.000000044	-0.41	$308.71K ₿25.6	$0.000463 ₿0.000000046	$0.000433 ₿0.000000043	$25.69K ₿3.02	$432.98K ₿44.57	$308.71K ₿25.6
5030	Hedgy the hedgehog HEDGY	$0.004318	-0.93	$308.98K	$0.004539	$0.004318	$82.31	$432.47K	$308.98K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	clank.fun CLANKFUN	$0.00000308	-3.67	$308.25K	$0.00000336	$0.00000308	$2.7K	$308.25K	$308.25K
5032	WONG WONG	$0.0003082	-0.95	$308.24K	$0.0003305	$0.0003048	$247.88	$308.24K	$308.24K
5033	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5034	5G-CASH VGC	$0.02193 ₿0.000000057	-0.03	$307.9K ₿0.8	$0.02219 ₿0.000000057	$0.02193 ₿0.000000055	$1.2 ₿0	$307.91K ₿0.8	$307.9K ₿0.8
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2813 ₿0.0000026	$0.2644 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}