Página 57 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381.02K ₿9.22	$0.0007808 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4935	ROOK ROOK	$0.4995 ₿0.000031	-0.03	$380.48K ₿23.71	$0.5058 ₿0.000032	$0.4769 ₿0.000029	$632.22 ₿0.28	$633.92K ₿39.5	$380.48K ₿23.71
4936	Zasset zUSD ZUSD	$0.8031 ₿0.000013	-5.92	$380.18K ₿10.81	$0.8537 ₿0.000013	$0.8031 ₿0.000012	$1.95K ₿0.01	$380.18K ₿10.81	$380.18K ₿10.81
4937	Coinye West COINYE	$0.0004315 ₿0.00000027	7.03	$380.13K ₿247.75	$0.0004457 ₿0.00000035	$0.0004026 ₿0.00000028	$1.26K ₿7.23	$432.19K ₿279.61	$380.13K ₿247.75
4938	$SATX SATX	$0.0001235	-5.32	$379.25K	$0.0001308	$0.000123	$246.32K	$1.03M	$379.25K
4939	WOOF Token WOOF	$0.00002118 ₿0.0000000016	2.59	$380.6K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002055 ₿0.0000000015	$1.57K ₿0.23	$380.6K ₿29.01	$380.6K ₿29.01
4940	r/CryptoCurrency Moons MOON	$0.0854 ₿0.0000040	4.95	$378.63K ₿324.53	$0.08747 ₿0.0000042	$0.08065 ₿0.0000039	$57.96K ₿2	$378.63K ₿324.53	$378.63K ₿324.53
4941	PREME Token PREME	$0.00306 ₿0.00000011	-10.59	$378.35K ₿0	$0.003424 ₿0.00000011	$0.002855 ₿0.00000010	$24.29K ₿1.49	$723.81K ₿27.57	$378.35K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01395 ₿0.00000012	$0.01214 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Pendulum PEN	$0.0115 ₿0.0000011	-19.24	$378.19K ₿0	$0.0143 ₿0.0000011	$0.0115 ₿0.0000010	$1.34K ₿0.17	$1.86M ₿217.75	$378.19K ₿0
4943	catwifbag BAG	$0.0003785 ₿0.00000023	17.65	$377.92K ₿0	$0.0003769 ₿0.00000031	$0.0003217 ₿0.00000022	$6.91K ₿19.56	$377.92K ₿233.74	$377.92K ₿0
4944	Speciex SPEX	$0.0015 ₿0.000000066	-0.84	$377.19K ₿9.94	$0.00152 ₿0.000000067	$0.001417 ₿0.000000058	$103.32K ₿0.23	$2.25M ₿99.42	$377.19K ₿9.94
4945	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.06 ₿0.00010	2.27	$376.6K ₿7.35	$6.14 ₿0.00011	$5.93 ₿0.00010	$2.69 ₿0	$376.6K ₿7.35	$376.6K ₿7.35
4946	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005762 ₿0.000000052	$0.00569 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4947	Clancy CLANCY	$0.000376	7.00	$376.07K	$0.0003943	$0.0003506	$2.77K	$376.07K	$376.07K
4948	Masari MSR	$0.02089 ₿0.00000017	4.31	$375.49K ₿3.19	$0.02381 ₿0.00000017	$0.01997 ₿0.00000017	$48.91 ₿0	$386.19K ₿3.33	$375.49K ₿3.19
4949	Orchai OCH	$0.06262 ₿0.000018	7.53	$375.38K ₿68.62	$0.064 ₿0.000021	$0.05151 ₿0.000018	$54.66K ₿8.42	$1.25M ₿378.91	$375.38K ₿68.62
4950	Wombat WOMBAT	$0.0001169 ₿0.000000038	-32.15	$364.84K ₿123.69	$0.0001834 ₿0.000000042	$0.0001066 ₿0.000000037	$661.31 ₿3.17	$1.14M ₿385.98	$364.84K ₿123.69
4951	Sedra Coin SDR	$0.00002021 ₿0.0000000074	-9.80	$383.66K ₿0	$0.00002279 ₿0.0000000082	$0.00001921 ₿0.0000000071	$129.45K ₿1.4	$460.61K ₿47.53	$383.66K ₿0
4952	Signata SATA	$0.01892 ₿0.00000028	607.30	$372.99K ₿5.64	$0.01902 ₿0.00000028	$0.00265 ₿0.00000010	$6.39 ₿0	$1.89M ₿28.63	$372.99K ₿5.64
4953	SuperDapp SUPR	$0.001401	-7.83	$373.1K	$0.001533	$0.001386	$53.56K	$1.4M	$373.1K
4954	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.71K	$372.17K
4955	MAXX AI MXM	$0.001139 ₿0.00000085	2.12	$371.96K ₿113.66	$0.001156 ₿0.00000087	$0.001093 ₿0.00000083	$3.92K ₿2.41	$1.13M ₿839.96	$371.96K ₿113.66
4956	GASP GASP	$0.00851	1.36	$371.81K	$0.008583	$0.008396	$58.69K	$8.51M	$371.81K
4957	Gondola GONDOLA	$0.0000008828	7.75	$372.05K	$0.0000009486	$0.0000008192	$5.9K	$372.05K	$372.05K
4958	Effective accelerationism E/ACC	$0.000371	5.75	$371.09K	$0.0003791	$0.0003503	$1.43K	$371.09K	$371.09K
4959	Quidd QUIDD	$0.001345 ₿0.00000026	2.47	$371.19K ₿64.17	$0.00136 ₿0.00000027	$0.001312 ₿0.00000026	$15.38 ₿0.02	$1.35M ₿267.3	$371.19K ₿64.17
4960	LEOONO by Virtuals LEO	$0.0003704	6.59	$369.94K	$0.0004109	$0.0003427	$6.59K	$369.94K	$369.94K
4961	YfDAI.finance YF-DAI	$17.98 ₿0.00050	-0.47	$370.09K ₿10.7	$18.95 ₿0.00061	$17.45 ₿0.00048	$131.77K ₿1.31	$370.09K ₿10.7	$370.09K ₿10.7
4962	JokInTheBox JOK	$0.0000006462	6.38	$370.3K	$0.000000652	$0.0000006074	$133.34	$502.1K	$370.3K
4963	doginthpool DIP	$0.0003848 ₿0.0000000071	0.57	$369.93K ₿0	$0.0003903 ₿0.0000000072	$0.0003291 ₿0.0000000053	$7.88K ₿0.14	$369.93K ₿6.88	$369.93K ₿0
4964	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	9.16	$371.16K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$39.83 ₿0.14	$371.16K ₿10.87	$371.16K ₿10.87
4965	Simple AI SMPL	$0.003698	5.90	$369.88K	$0.003723	$0.003479	$4.42K	$369.88K	$369.88K
4966	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4967	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.36	$369.06K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.98 ₿0.06	$369.06K ₿23.46	$369.06K ₿0
4968	Hush HUSH	$0.02309 ₿0.00000039	-51.32	$369.18K ₿5.7	$0.04832 ₿0.00000039	$0.02273 ₿0.00000036	$95.55 ₿0	$369.31K ₿8.35	$369.18K ₿5.7
4969	Meso Finance MESO	$0.009287	0.93	$368.15K	$0.009374	$0.00917	$6.32K	$9.28M	$368.15K
4970	DigiHealth DGH	$0.0003684	40.08	$368.78K	$0.0003689	$0.0002607	$2.19K	$368.78K	$368.78K
4971	Deployyyyer DEPLOY	$0.0003716	5.21	$367.85K	$0.000383	$0.0003532	$452.82	$367.85K	$367.85K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$45.19 ₿0.00041	$44.46 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Tapestry AI TAPS	$0.0007306	21.77	$367.07K	$0.0007518	$0.0005975	$14.27K	$730.38K	$367.07K
4973	Mind AI MA	$0.003492	6.60	$366.96K	$0.003786	$0.003212	$847.47K	$1.75M	$366.96K
4974	MoAI MOAI	$0.0004316	8.78	$367.14K	$0.0004531	$0.0003968	$2.38K	$431.93K	$367.14K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Wrapped eHMND WEHMND	$0.03002 ₿0.0000038	4.47	$366.55K ₿0	$0.03002 ₿0.0000039	$0.02841 ₿0.0000038	$15.43K ₿0.24	$12.01M	$366.55K ₿0
4976	$horny $HORNY	$0.0003665	10.58	$366.18K	$0.0003779	$0.0003296	$13.95K	$366.18K	$366.18K
4977	Nomad Bridged USDC (Moonbeam) USDC	$0.1401 ₿0.0000017	3.01	$365.71K ₿0	$0.1428 ₿0.000012	$0.1359 ₿0.0000017	$38.64 ₿0	$365.71K	$365.71K ₿0
4978	pepe in a memes world PEW	$0.0000003653	6.96	$365.38K	$0.0000003778	$0.0000003414	$160.16K	$365.38K	$365.38K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3354 ₿0.0000030	$0.3059 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	AI PIN AI	$0.004757 ₿0.0000015	0.53	$365.32K ₿36.68	$0.004849 ₿0.0000017	$0.004732 ₿0.0000015	$1.05K ₿1.08	$475.74K ₿158.76	$365.32K ₿36.68
4980	Rentible RNB	$0.03647 ₿0.0000011	6.04	$365.41K ₿12.04	$0.03698 ₿0.0000012	$0.03437 ₿0.0000011	$367.32 ₿0.25	$365.41K ₿12.04	$365.41K ₿12.04
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003418 ₿0.000000031	$0.003073 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	OnlyCalls by Virtuals CALLS	$0.0003668	34.37	$364.74K	$0.0004998	$0.0002721	$55.97K	$364.74K	$364.74K
4982	Vero-X VERX	$0.005062	-7.31	$364.43K	$0.00549	$0.004924	$6.11K	$507.02K	$364.43K
4983	Lendle LEND	$0.01013 ₿0.0000021	2.47	$364.44K ₿0	$0.02565 ₿0.0000021	$0.009893 ₿0.0000020	$5.65K ₿0.01	$1.01M ₿59.97	$364.44K ₿0
4984	JOBCOIN JOBCOIN	$0.0003638	12.31	$363.85K	$0.0003693	$0.0003231	$13.37K	$363.85K	$363.85K
4985	eBeat AI BEATAI	$0.003644	13.10	$364.28K	$0.003715	$0.003222	$2.22K	$364.28K	$364.28K
4986	Aurum Crypto Gold ACG	$0.007003 ₿0.000000059	-3.09	$363.74K ₿0	$0.007271 ₿0.000000081	$0.006995 ₿0.000000053	$242.6 ₿0.01	$363.74K ₿3.08	$363.74K ₿0
4987	Rowan Coin RWN	$0.001865 ₿0.0000031	4.01	$363.13K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$11.3K ₿13.61	$1.01M ₿1.74K	$363.13K ₿621.37
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2568 ₿0.0000023	$0.2076 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Solport Tom's bunny Lola LOLA	$0.0003762	59.81	$362.94K	$0.0004364	$0.0002354	$119.49K	$362.94K	$362.94K
4989	ANARCHY ANARCHY	$0.0008444	4.12	$362.88K	$0.0008668	$0.000811	$520.93	$362.88K	$362.88K
4990	AvaCoach AVAC	$0.0004802	-1.34	$363.21K	$0.0004903	$0.0004725	$3.05K	$480.26K	$363.21K
4991	Ducky DUCKY	$0.000363	10.28	$363.04K	$0.0003742	$0.0003291	$167.51K	$363.04K	$363.04K
4992	DollarMoon DMOON	$0.004224	5.85	$363.02K	$0.004304	$0.00399	$3.18	$363.02K	$363.02K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003756 ₿0.000000034	$0.003611 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	Choruz AI CHORUZ	$0.000363	9.57	$362.86K	$0.0003671	$0.0003297	$4.12K	$362.86K	$362.86K
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002515 ₿0.00000000023	$0.00002473 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Fuku FUKU	$0.0003629	5.11	$362.99K	$0.0003731	$0.0003453	$721.81	$362.99K	$362.99K
4995	Para PARA	$0.00001002 ₿0.00000000091	-0.25	$363.22K ₿30.67	$0.0000101 ₿0.00000000092	$0.000009959 ₿0.00000000088	$6.37 ₿0.09	$501.8K ₿91.5	$363.22K ₿30.67
4996	BULLIEVE BULLIEVE	$0.0003626	6.49	$362.53K	$0.0003625	$0.0003405	$867.89	$362.53K	$362.53K
4997	Market Making Pro MMPRO	$0.003934 ₿0.0000011	-0.12	$362.33K ₿106.18	$0.003953 ₿0.0000011	$0.003925 ₿0.0000010	$117.5K ₿2.38	$393.5K ₿115.31	$362.33K ₿106.18
4998	BlockCentral Token BLOC	$0.005565 ₿0.00000012	9.50	$361.13K ₿0	$0.005565	$0.005082	$37.6 ₿0.07	$361.13K ₿33.11	$361.13K ₿0
4999	KNOW KNOW	$0.003612	9.64	$362.01K	$0.003661	$0.003295	$2.62K	$362.01K	$362.01K
5000	iiii lovvvv youuuu ILY	$0.0003739	-0.45	$360.97K	$0.0003993	$0.0003648	$7.21K	$360.97K	$360.97K
5001	AlgoTrade ALGT	$0.003996	24.57	$360.52K	$0.004191	$0.003208	$7.83K	$400.58K	$360.52K
5002	TTcoin TC	$0.0001589 ₿0.0000000019	2.34	$360.51K ₿4.39	$0.00016 ₿0.0000000023	$0.000155 ₿0.0000000019	$133.86 ₿0.06	$953.52K ₿11.61	$360.51K ₿4.39
5003	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03237 ₿0.00000029	$0.03195 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5004	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5005	JPOW AI JPOW	$0.0003599	-6.29	$359.92K	$0.0003874	$0.0003599	$6.88K	$359.92K	$359.92K
5006	Bitcoin Plus XBC	$1.37 ₿0.000042	-16.29	$359.85K ₿9.85	$6.62 ₿0.000060	$4.12 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.85K ₿9.85
5007	Trava Finance TRAVA	$0.00008731 ₿0.000000010	4.43	$359.84K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$82.58K ₿20.13	$436.59K ₿50.79	$359.84K ₿26.33
5008	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.65K ₿0	$1 ₿0.000014	$1 ₿0.000014	$103.15 ₿0.16	$359.65K ₿5.31	$359.65K ₿0
5009	Fire FIRE	$0.03804	7.56	$359.2K	$0.03874	$0.03529	$197.95	$380.48K	$359.2K
5010	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5011	MUTATIO FLIES	$0.6405 ₿0.000044	-9.21	$358.68K ₿0	$0.7068 ₿0.000049	$0.6149 ₿0.000036	$1.65K ₿2.65	$358.68K ₿12.87	$358.68K ₿0
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Late Capitalism L8CAP	$0.000326	-5.24	$358.66K	$0.0003715	$0.0003183	$69.52K	$358.66K	$358.66K
5013	autism AUTISM	$0.0003773	4.73	$358.06K	$0.000389	$0.0003473	$104.67K	$358.06K	$358.06K
5014	gSNAKE GSNAKE	$34.68	0.64	$357.95K	$36.37	$32.93	$5.02K	$2.13M	$357.95K
5015	Mind MND	$0.0037 ₿0.0000017	7.99	$357.9K ₿174.68	$0.003736 ₿0.0000020	$0.003114 ₿0.0000017	$54.45K ₿1.47	$368.98K ₿179.43	$357.9K ₿174.68
5016	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	BURN $BURN	$0.000000005599	-0.49	$357.48K	$0.000000005747	$0.000000005569	$409.15	$357.48K	$357.48K
5018	Palmeiras Fan Token VERDAO	$0.2496 ₿0.000011	2.86	$357.46K ₿0	$0.2499 ₿0.000011	$0.2424 ₿0.000011	$418.85 ₿0.01	$4.99M ₿224.79	$357.46K ₿0
5019	Sanin Inu SANI	$0.000000404 ₿0.000000000047	8.08	$356.83K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000003737 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004856 ₿0.000000044	$0.004706 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Chumbi Valley CHMB	$0.00001692 ₿0.0000000042	-3.94	$356.71K ₿83.06	$0.00002021 ₿0.0000000043	$0.00001692 ₿0.0000000041	$154K ₿2.69	$463.38K ₿125.08	$356.71K ₿83.06
5021	LootBot LOOT	$0.05901 ₿0.000012	1.46	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05762 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5022	Pugg PUGG	$0.0003502	-0.39	$356.08K	$0.0003566	$0.0003455	$132.49K	$356.08K	$356.08K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}