결과 페이지 56 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Titan Token TNT	$0.00234	0.45	$234.02K	$0.002353	$0.002329	$131.33	$234.02K	$234.02K
5507	Smiling Dolphin MIHARU	$0.0002345	9.89	$234.36K	$0.0002347	$0.0002007	$6.77K	$234.36K	$234.36K
5508	Sharbi $SHARBI	$0.000003109 ₿0.0000000000092	0.10	$233.02K ₿9.28	$0.000003369 ₿0.000000000010	$0.000003069 ₿0.0000000000089	$116.66 ₿0.12	$233.02K ₿9.28	$233.02K ₿9.28
5509	717ai by Virtuals WIRE	$0.0002457	1.17	$232.4K	$0.0002508	$0.0002402	$295.78	$236.85K	$232.4K
5510	ChatGPT's Mascot CHATTY	$0.0002318	5.51	$232.37K	$0.000232	$0.0002168	$734.85	$232.37K	$232.37K
5511	SPURDO ON ETH SPURDO	$0.0002324	11.81	$232.26K	$0.0002326	$0.0002035	$4.02K	$232.26K	$232.26K
5512	Myriad XMY	$0.0001231 ₿0.0000000083	-0.01*	$232.19K ₿15.51	$0.0001231 ₿0.0000000084	$0.0001231 ₿0.0000000072	$0.02 ₿0.13	$232.2K ₿16.62	$232.19K ₿15.51
5513	Space Token SPACE	$0.003175 ₿0.00000021	-3.58	$232.05K ₿0	$0.003312 ₿0.00000022	$0.003166 ₿0.00000021	$2.3K ₿0.58	$1.02M ₿74.11	$232.05K ₿0
5514	Liquid Cat CAT	$0.2001	0.01*	$232.04K	$0.2001	$0.2001	$146.01	$232.04K	$232.04K
5515	RedHive HIV3	$0.002321	0.50	$232.14K	$0.002321	$0.002307	$135.6	$232.14K	$232.14K
5516	Bretta (Brett’s Wife) BRETTA	$0.0002318	9.13	$231.43K	$0.0002878	$0.0002098	$23.66K	$231.43K	$231.43K
5517	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008719 ₿0.000000081	$0.00573 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5518	Verified USD USDV	$0.382 ₿0.000014	-9.72	$231.25K ₿387.54	$0.4347 ₿0.000014	$0.3816 ₿0.000014	$3.74 ₿112.73	$231.25K ₿387.54	$231.25K ₿387.54
5519	Vero-X VERX	$0.003219	-49.46	$231.23K	$0.006403	$0.003195	$611.59	$321.7K	$231.23K
5520	PowerTrade Fuel PTF	$0.009398 ₿0.00000019	0.01*	$230.92K ₿4.85	$0.009498 ₿0.00000019	$0.009198 ₿0.00000018	$22.27M ₿1.13	$3.76M ₿78.92	$230.92K ₿4.85
5521	Woof WOOF	$0.0004913	1.43	$230.56K	$0.0005059	$0.0004844	$663.02	$491.15K	$230.56K
5522	Project Nostradamus $AMEN	$0.01096	8.71	$230.32K	$0.01099	$0.00998	$5.07K	$230.32K	$230.32K
5523	Meter Stable MTR	$0.5876 ₿0.000013	-3.58	$230.32K ₿5.19	$0.6097 ₿0.000013	$0.5851 ₿0.000012	$58.22K ₿0.88	$230.32K ₿5.19	$230.32K ₿5.19
5524	Doggo DOGGO	$0.0000005494	0.45	$231.16K	$0.0000005536	$0.0000004631	$52.22K	$231.16K	$231.16K
5525	Ionic Protocol ION	$0.0007624	-7.68	$229.95K	$0.0008345	$0.0007554	$58.55K	$762.47K	$229.95K
5526	Pepe Community PEPE	$0.000308 ₿0.000000022	1.45	$229.93K ₿20.77	$0.0003142 ₿0.000000025	$0.0002969 ₿0.000000022	$609.08 ₿6.03	$229.93K ₿20.77	$229.93K ₿20.77
5527	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5528	Para PARA	$0.00000635 ₿0.00000000091	0.49	$229.67K ₿30.67	$0.00000636 ₿0.00000000092	$0.00000626 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5529	Legends of Elysium LOE	$0.003057 ₿0.0000012	4.86	$228.63K ₿0	$0.003355 ₿0.0000013	$0.002913 ₿0.0000012	$99.92K ₿0.74	$609.31K	$228.63K ₿0
5530	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.333 ₿0.0000030	$0.3223 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5531	Channels CAN	$0.0003031 ₿0.0000000077	0.24	$228.27K ₿5.84	$0.0003051 ₿0.000000021	$0.0003017 ₿0.0000000049	$6.25K ₿0.17	$303.15K ₿7.75	$228.27K ₿5.84
5532	Kekius Maximus-BSC KEKIUS	$0.000228	0.47	$228.08K	$0.0002291	$0.0002265	$26.91	$228.08K	$228.08K
5533	APY.vision VISION	$0.161 ₿0.0000052	1.74	$227.99K ₿8.06	$0.1619 ₿0.0000054	$0.1575 ₿0.0000050	$4.22 ₿0	$268.51K ₿9.37	$227.99K ₿8.06
5534	Octus Bridge BRIDGE	$0.03573 ₿0.000019	623.60	$227.17K ₿123.61	$2.2 ₿0.000020	$0.289 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5535	MAN 3D	$0.0002266	-0.18	$226.62K	$0.0002425	$0.0001888	$60.24K	$226.62K	$226.62K
5536	Cheeseball CB	$0.0002271	10.30	$226.92K	$0.0002272	$0.0001968	$7.14K	$226.92K	$226.92K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1054 ₿0.00000098	$0.08757 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5538	CMX Agent CMX	$0.0002506	-5.82	$226.28K	$0.0002848	$0.0002392	$40.55K	$250.66K	$226.28K
5539	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5540	스마트메쉬 SMT	$0.0001357 ₿0.000000088	12.42	$226.01K ₿147.46	$0.0002104 ₿0.000000090	$0.00009603 ₿0.000000084	$16.99K ₿1.73	$426.43K ₿278.23	$226.01K ₿147.46
5541	Goose Finance EGG	$0.007966 ₿0.00000030	-0.72	$225.58K ₿7.67	$0.008026 ₿0.00000030	$0.0079 ₿0.00000028	$57.01K ₿0.16	$228.14K ₿7.77	$225.58K ₿7.67
5542	Dafi Protocol DAFI	$0.0003995 ₿0.000000055	2.29	$225.97K ₿31.06	$0.0004001 ₿0.000000057	$0.0003734 ₿0.000000051	$98.69K ₿4.63	$899.33K ₿123.61	$225.97K ₿31.06
5543	Crodie CRODIE	$0.0002255 ₿0.0000000026	5.35	$225.34K ₿0	$0.0002255 ₿0.0000000027	$0.000212 ₿0.0000000024	$148.27 ₿0.05	$225.34K ₿2.68	$225.34K ₿0
5544	The DUB Token DUB	$0.0006581	-13.04	$225.39K	$0.0007568	$0.000654	$3.94K	$658.16K	$225.39K
5545	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05634 ₿0.00000052	$0.05024 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5546	XP Network XPNET	$0.0003144 ₿0.000000044	-0.01*	$224.36K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$59.65K ₿3.02	$314.67K ₿44.57	$224.36K ₿25.6
5547	Artificial CZ AICZ	$0.0002682	-1.20	$224.18K	$0.0002726	$0.0002675	$526.39	$268.15K	$224.18K
5548	Sora XOR	$0 ₿0.0000000017	-7.42	$224.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.17K ₿3.33	$224.23K ₿34.32	$224.23K ₿34.27
5549	Leviathan Points SQUID	$0.008959	1.87	$223.99K	$0.008958	$0.008762	$35.66	$223.99K	$223.99K
5550	8chan 8CHAN	$0.0002231	6.27	$223.78K	$0.0002237	$0.0002071	$710.83	$223.78K	$223.78K
5551	Goat Protocol GOA	$0.5142 ₿0.000020	0	$223.72K ₿0	$0.5142 ₿0.000020	$0.5142 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5552	Reddex LQDX	$0.001849 ₿0.0000014	-5.57	$223.71K ₿117.13	$0.001966 ₿0.0000014	$0.001848 ₿0.0000013	$103.29 ₿5.85	$739.58K ₿568.33	$223.71K ₿117.13
5553	Lolcat LOLCAT	$0.0002229	2.39	$223.64K	$0.0002236	$0.0002172	$8.09	$223.64K	$223.64K
5554	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02905 ₿0.00000027	$0.02822 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5555	GraphLinq Wrapped ETH WETH	$2,390.87	0	$223.26K	$0	$0	$1.96K	$223.26K	$223.26K
5556	QudeAI Framework QUDE	$0.0002319	4.28	$222.83K	$0.0002333	$0.0002185	$607.56	$222.83K	$222.83K
5557	Pigcoin PIG	$0.00000007761 ₿0.00000000050	-6.40	$222.77K ₿0	$0.00000008292 ₿0.00000000064	$0.00000006322 ₿0.00000000050	$6.17K ₿3.11K	$222.77K ₿1.52K	$222.77K ₿0
5558	Cirus CIRUS	$0.001042 ₿0.00000044	-8.64	$222.3K ₿45.44	$0.001174 ₿0.00000048	$0.0009327 ₿0.00000043	$62.61K ₿8.31	$224.17K ₿94.63	$222.3K ₿45.44
5559	Hempy HEMPY	$0.0003982	-0.09	$222.12K	$0.0003985	$0.0003972	$99.55	$397.86K	$222.12K
5560	XPi XPI	$0.0002214	8.33	$222.01K	$0.0002224	$0.0002009	$1.21K	$222.01K	$222.01K
5561	Y2K Y2K	$0.0238 ₿0.0000045	-1.21	$221.94K ₿20.11	$0.02409 ₿0.0000050	$0.02348 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5562	MindCoin MIND	$0.00000296	5.16	$221.84K	$0.00000296	$0.00000277	$437.94	$221.84K	$221.84K
5563	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	2.21	$221.71K	$1.02	$0.9863	$748.37	$221.71K	$221.71K
5564	Liminal Agent by Virtuals LMNL	$0.000234	-0.49	$221.56K	$0.0002404	$0.0002309	$306.37	$233.27K	$221.56K
5565	Candle Cat CANDLE	$0.001146	4.11	$221.48K	$0.001149	$0.001078	$325.51	$221.48K	$221.48K
5566	Sovra Ai by Virtuals SOVRA	$0.0002227	3.08	$222.72K	$0.0002215	$0.0002135	$2.63K	$222.72K	$222.72K
5567	USD WINK USDW	$0.8287	-3.67	$220.44K	$0.8685	$0.7898	$896.81	$568.05K	$220.44K
5568	Glitch Protocol GLCH	$0.003141 ₿0.00000020	6.28	$220.37K ₿14.15	$0.003142 ₿0.00000022	$0.002952 ₿0.00000017	$309.57 ₿0.3	$279.27K ₿17.93	$220.37K ₿14.15
5569	Jeff JEFF	$0.002318 ₿0.00000011	0.30	$220.27K ₿0	$0.002325 ₿0.00000011	$0.00229 ₿0.00000011	$1.86 ₿0.3	$220.27K ₿11.7	$220.27K ₿0
5570	MainnetZ NETZ	$0.0002 ₿0.00000045	0.01*	$220.05K ₿130.99	$0.0002 ₿0.00000054	$0.0002 ₿0.00000044	$112.5 ₿5.35	$220.05K ₿499.63	$220.05K ₿130.99
5571	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5572	BLCK Coin BLCK	$0.0002216	0.39	$219.34K	$0.0002225	$0.000217	$19.61K	$219.34K	$219.34K
5573	Vault Overflow VAULT	$0.05931	0	$219.07K	$0	$0	$2.37	$593.01K	$219.07K
5574	Nifty League NFTL	$0.000219 ₿0.000000023	0.34	$219.01K ₿16.13	$0.0002199 ₿0.000000024	$0.0002161 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5575	MoAI MOAI	$0.000258	12.25	$218.67K	$0.0002578	$0.0002223	$1.4K	$257.26K	$218.67K
5576	Chill Drone CHONE	$0.0002193	2.35	$218.52K	$0.0002217	$0.0002111	$2.05	$218.52K	$218.52K
5577	ChainAware.ai AWARE	$0.008917	-0.48	$218.49K	$0.009028	$0.008871	$319.51	$891.77K	$218.49K
5578	flocoin FLOCO	$0.2494	-0.01*	$217.84K	$0.2495	$0.2493	$4.11	$3.74M	$217.84K
5579	Obi PNut Kenobi OPK	$0.0002186	5.45	$217.72K	$0.0002192	$0.0002035	$292.9	$217.72K	$217.72K
5580	Holograph HLG	$0.0001429	-2.16	$218K	$0.0001538	$0.0001416	$159.81K	$1.43M	$218K
5581	Lord Of SOL LOS	$0.00002175	4.82	$217.55K	$0.00002184	$0.00002063	$468.01K	$217.55K	$217.55K
5582	ZODs ZODS	$0.0002926	5.11	$217.54K	$0.0002926	$0.0002746	$341.35	$241.72K	$217.54K
5583	Deep Worm WORM	$0.0002174	5.81	$217.45K	$0.0002181	$0.0002033	$233.76K	$217.45K	$217.45K
5584	Ramestta RAMA	$0.036 ₿0.0000031	-2.71	$217.24K ₿0	$0.03701 ₿0.0000033	$0.03 ₿0.0000027	$6.21K ₿0.01	$36.01M ₿3.09K	$217.24K ₿0
5585	pNetwork PNT	$0.002464 ₿0.00000024	-1.68	$216.68K ₿22.17	$0.002538 ₿0.00000029	$0.002462 ₿0.00000023	$59.51K ₿3.09	$216.81K ₿22.08	$216.68K ₿22.17
5586	Eliza.Finance DEFAI	$0.0002166	0.40	$216.53K	$0.0002235	$0.0002107	$1.31K	$216.53K	$216.53K
5587	Nothing NOT	$0.000000004046	5.56	$216.42K	$0.000000004111	$0.000000003575	$2.27K	$360.12K	$216.42K
5588	Lucky Dog LUCKY	$0.0000278	2.40	$216.22K	$0.0000278	$0.00002689	$111.64	$216.22K	$216.22K
5589	MUTATIO FLIES	$0.387 ₿0.000044	-0.60	$216.55K ₿0	$0.3922 ₿0.000049	$0.3828 ₿0.000036	$11.07 ₿2.65	$216.55K ₿12.87	$216.55K ₿0
5590	Rainbow Token RBW	$0.0008609 ₿0.00000073	1.28	$215.99K ₿170.46	$0.000861 ₿0.00000079	$0.0008445 ₿0.00000071	$0.34 ₿9.15	$860.95K ₿725.8	$215.99K ₿170.46
5591	SynthesizeAI SYNTH	$0.0002246	-9.02	$215.93K	$0.00026	$0.0002171	$822.34	$224.7K	$215.93K
5592	MATES MATES	$0.00009581	5.35	$215.45K	$0.00009561	$0.00008995	$168.77K	$1.87M	$215.45K
5593	StareCat HELIA	$0.0002149	36.06	$215.3K	$0.0002155	$0.0001561	$7.76K	$215.3K	$215.3K
5594	The Resistance Cat $RECA	$0.02188	-0.60	$215.26K	$0.02223	$0.02183	$156.68	$218.23K	$215.26K
5595	Marscoin MARS	$0.0002153	-2.96	$215.22K	$0.0002524	$0.0002151	$8.68K	$215.22K	$215.22K
5596	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$215.16K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.01K ₿0.08	$215.16K	$215.16K ₿0
5597	Bridged Wrapped Ether (Fuse) WETH	$2,403.58 ₿0.051	-0.10	$214.48K ₿0	$2,419.73 ₿0.052	$2,403.49 ₿0.049	$3.29 ₿0.3	$214.48K	$214.48K ₿0
5598	Stride Staked Juno STJUNO	$0.1228 ₿0.0000054	4.04	$214.4K ₿17.11	$0.1239 ₿0.0000059	$0.1177 ₿0.0000054	$1.33 ₿0.03	$214.4K ₿17.11	$214.4K ₿17.11
5599	Tired Dad TIRED	$0.0002147	-2.92	$214.72K	$0.0002282	$0.0002096	$1.65K	$214.72K	$214.72K
5600	X X	$0.0000002213 ₿0.0000000000044	1.01	$213.79K ₿4.3	$0.0000002215 ₿0.0000000000046	$0.0000002173 ₿0.0000000000042	$147.69 ₿0.15	$213.79K ₿4.3	$213.79K ₿4.3
5601	Nodelight NODL	$0.2139	-10.14	$213.93K	$0.238	$0.2112	$5.44K	$213.93K	$213.93K
5602	Groggo By Matt Furie GROGGO	$0.0005747	7.37	$213.5K	$0.000575	$0.0005313	$1.48K	$213.5K	$213.5K
5603	Ozone Metaverse $OZONE	$0.0002193 ₿0.00000012	9.99	$213.49K ₿0	$0.0002183 ₿0.00000012	$0.0001845 ₿0.00000011	$11.46K ₿9.92	$213.49K ₿36.78	$213.49K ₿0
5604	TAIKAI TKAI	$0.002465 ₿0.00000013	0.12	$213.07K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$701.27 ₿1.96	$739.67K ₿40.14	$213.07K ₿9.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}