Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004881 ₿0.000000044	$0.004822 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	bm BM	$0.000382	-0.47	$382K	$0.0004012	$0.0003794	$6.17K	$382K	$382K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003896 ₿0.000000035	$0.00373 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	SAA-AI DRPAL	$0.0003817	7.13	$381.66K	$0.0003851	$0.0003562	$1.31K	$381.66K	$381.66K
4869	Kensei KENSEI	$0.000008329	18.15	$381.54K	$0.000008669	$0.00000705	$346.16	$381.54K	$381.54K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008743 ₿0.000000078	$0.008743 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	LootBot LOOT	$0.0633 ₿0.000012	5.47	$385.37K ₿111.28	$0.0633 ₿0.000014	$0.05772 ₿0.000012	$190.22K ₿7.94	$633.03K ₿126.89	$385.37K ₿111.28
4871	Fortune Token FRTN	$0.001611 ₿0.00000049	2.17	$380.75K ₿21.22	$0.001626 ₿0.00000050	$0.001551 ₿0.00000047	$6.63K ₿0.35	$1.61M ₿488.94	$380.75K ₿21.22
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001059 ₿0.0000000095	$0.001018 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Youwho YOU	$0.0007804 ₿0.000000018	-0.03	$380.89K ₿9.22	$0.0007807 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
4873	Kryptonite SEILOR	$0.001034 ₿0.00000066	1.07	$379.53K ₿223.37	$0.001077 ₿0.00000072	$0.001019 ₿0.00000063	$105.21K ₿2.14	$1.03M ₿660.86	$379.53K ₿223.37
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4875	Vero-X VERX	$0.005291	5.06	$380.33K	$0.005358	$0.004924	$212.05	$529.13K	$380.33K
4876	Masari MSR	$0.02111 ₿0.00000017	-0.80	$379.74K ₿3.19	$0.02187 ₿0.00000017	$0.02055 ₿0.00000017	$756.09 ₿0	$390.56K ₿3.33	$379.74K ₿3.19
4877	raj's minutes RAJ	$3.8	-23.39	$378.49K	$5.2	$3.72	$42.73K	$378.49K	$378.49K
4878	Sakai Vault SAKAI	$0.1155 ₿0.000046	2.55	$378.3K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$27.52K ₿24.46	$924.5K ₿374.6	$378.3K ₿213.75
4879	BunkerCoin BUNKER	$0.0003778	49.09	$377.89K	$0.0003798	$0.0002486	$13.35K	$377.89K	$377.89K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3568 ₿0.0000032	$0.3191 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	Para PARA	$0.00001043 ₿0.00000000091	5.05	$377.33K ₿30.67	$0.00001043 ₿0.00000000092	$0.00000968 ₿0.00000000088	$58.32 ₿0.09	$521.28K ₿91.5	$377.33K ₿30.67
4881	KOLZ KOLZ	$0.00007186	0.59	$377.1K	$0.00007307	$0.00006915	$3.57K	$682.64K	$377.1K
4882	Ociswap OCI	$0.008273 ₿0.0000014	2.68	$376.92K ₿0	$0.008273 ₿0.0000016	$0.007884 ₿0.0000014	$1.4K ₿0.01	$827.33K ₿148.69	$376.92K ₿0
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.12 ₿0.000010	$0.9829 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Beevo BEEVO	$0.0003766	-24.18	$376.65K	$0.0005208	$0.0003245	$23.97K	$376.65K	$376.65K
4884	memechan CHAN	$0.0003755	7.04	$374.84K	$0.000379	$0.0003472	$1.04K	$374.84K	$374.84K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	one unchill gal GAL	$0.0003809	7.80	$377.17K	$0.0003829	$0.0003302	$13.67K	$377.17K	$377.17K
4886	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.03 ₿0.00010	6.16	$374.77K ₿7.35	$6.12 ₿0.00011	$5.58 ₿0.00010	$3.21 ₿0	$374.77K ₿7.35	$374.77K ₿7.35
4887	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2437 ₿0.0000022	$0.2227 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00421 ₿0.000000038	$0.0041 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	toona TOONA	$0.0003962	-4.17	$375.13K	$0.0004169	$0.0003546	$7.64K	$375.13K	$375.13K
4889	REPO ANALYZER AI REPOALYZE	$0.0003764	11.10	$372.76K	$0.0003745	$0.0003089	$13.62K	$376.46K	$372.76K
4890	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01634 ₿0.00000014	$0.01493 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4891	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4892	Changer CNG	$0.008896 ₿0.00000033	-1.43	$371.97K ₿14.24	$0.009408 ₿0.00000047	$0.00878 ₿0.00000033	$82.35 ₿0.38	$1.78M ₿68.11	$371.97K ₿14.24
4893	Professional Fighters League Fan Token PFL	$0.1881 ₿0.0000059	5.26	$371.95K ₿6.16	$0.1881 ₿0.0000073	$0.1784 ₿0.0000053	$2.83 ₿0.02	$940.55K ₿29.72	$371.95K ₿6.16
4894	Dimecoin DIME	$0.0000006361 ₿0.000000000013	0.13	$373.16K ₿7.83	$0.0000006523 ₿0.000000000014	$0.0000005944 ₿0.000000000013	$215.56 ₿0	$373.19K ₿7.83	$373.16K ₿7.83
4895	ProductClank $PRO	$0.00000371	2.28	$370.87K	$0.000003769	$0.00000353	$2.6K	$370.87K	$370.87K
4896	Pingu.Land PINGU	$0.0003766	6.59	$370.84K	$0.0003784	$0.0003525	$5	$370.84K	$370.84K
4897	TTcoin TC	$0.000163 ₿0.0000000019	1.89	$370.54K ₿4.39	$0.000164 ₿0.0000000023	$0.00016 ₿0.0000000019	$532.45K ₿0.06	$980.06K ₿11.61	$370.54K ₿4.39
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Scarlet Waifu Capital Management WAIFU	$0.0003704	14.98	$370.4K	$0.0003702	$0.000322	$515.5	$370.4K	$370.4K
4899	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4901	Ribbit Meme RIBBIT	$0.000000000877 ₿0.000000000000035	7.78	$369.13K ₿14.78	$0.000000000878 ₿0.000000000000039	$0.00000000075 ₿0.000000000000034	$8.08K ₿0.33	$369.13K ₿14.78	$369.13K ₿14.78
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	xCREDI XCREDI	$0.0254	0.77	$368.31K	$0.02548	$0.02516	$68.66K	$368.31K	$368.31K
4903	WorldCoin WDC	$0.002621 ₿0.000000094	0.64	$368.23K ₿0	$0.002622 ₿0.000000095	$0.002574 ₿0.000000087	$5.92 ₿0	$368.23K ₿25.15	$368.23K ₿0
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Suijak SUIJAK	$0.00003674	12.47	$367.49K	$0.00003677	$0.00003266	$97.41	$367.49K	$367.49K
4905	Garlicoin GRLC	$0.00534 ₿0.00000016	21.94	$367.16K ₿10.96	$0.005372 ₿0.00000017	$0.004375 ₿0.00000015	$0.76 ₿0	$368.49K ₿11.05	$367.16K ₿10.96
4906	Spectre SPR	$0.001132	3.56	$366.63K	$0.001343	$0.001071	$6.9K	$405.34K	$366.63K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Trailblaze XBLAZE	$0.0008845	0.42	$364.96K	$0.0008884	$0.0008808	$76.36	$371.51K	$364.96K
4908	Hibernates HIBER	$0.0003647	-4.73	$364.71K	$0.0003983	$0.0003432	$54.18K	$364.71K	$364.71K
4909	PUGWIFHAT PUGWIF	$0.0003629	-0.85	$364.36K	$0.0003695	$0.0003203	$4.31K	$364.36K	$364.36K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009669 ₿0.000000087	$0.009048 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4911	Sanin Inu SANI	$0.0000004118 ₿0.000000000047	0.57	$363.72K ₿42.39	$0.000000417 ₿0.000000000053	$0.000000381 ₿0.000000000047	$4.51K ₿0.3	$363.72K ₿42.39	$363.72K ₿42.39
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1163 ₿0.0000010	$0.1092 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	MANE MANE	$0.01134 ₿0.00000021	3.53	$362.96K ₿12.04	$0.0115 ₿0.00000023	$0.01092 ₿0.00000020	$1.06K ₿0.15	$362.96K ₿14.22	$362.96K ₿12.04
4913	AI PIN AI	$0.00472 ₿0.0000015	7.64	$362.51K ₿36.68	$0.004749 ₿0.0000017	$0.004385 ₿0.0000015	$39.88 ₿1.08	$472.09K ₿158.76	$362.51K ₿36.68
4914	XPi XPI	$0.0003625	0.43	$362.47K	$0.0004081	$0.0003359	$7.31K	$362.47K	$362.47K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.00792 ₿0.000000071	$0.007451 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	GASP GASP	$0.008799	-1.81	$362.46K	$0.008988	$0.008756	$62.29K	$8.8M	$362.46K
4916	Graviton GRAV	$0.0003307 ₿0.000000034	1.63	$362.15K ₿30.68	$0.0003353 ₿0.000000035	$0.0003098 ₿0.000000034	$219.57 ₿0.08	$901.32K ₿90.67	$362.15K ₿30.68
4917	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9953 ₿0.000012	0.65	$361.77K ₿0	$1.03 ₿0.000013	$0.9796 ₿0.000012	$57.63K ₿0	$361.77K	$361.77K ₿0
4918	MATES MATES	$0.0001608	0.22	$361.63K	$0.000171	$0.0001585	$9.52K	$3.14M	$361.63K
4919	CocktailBar COC	$7.23 ₿0.00090	8.22	$361.57K ₿45.36	$7.27 ₿0.00091	$6.66 ₿0.00085	$1.61K ₿0.17	$361.57K ₿45.36	$361.57K ₿45.36
4920	Let Him Cook $COOK	$0.0003636	22.22	$356.04K	$0.0003613	$0.000296	$8.2K	$356.04K	$356.04K
4921	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.03	$360.51K ₿20.29	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4922	Infinity PAD IPAD	$0.0003601 ₿0.000000032	0.05	$360.1K ₿32.77	$0.0003616	$0.000357	$439.64 ₿0	$360.1K ₿32.77	$360.1K ₿32.77
4923	Mrs Miggles MRSMIGGLES	$0.0003793	0.55	$360.09K	$0.0003851	$0.0003533	$1.15K	$360.09K	$360.09K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.185 ₿0.0000016	$0.1684 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9999 ₿0.000014	-0.03	$359.54K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.83K ₿0.16	$359.54K ₿5.31	$359.54K ₿0
4925	the honest guy THGUY	$0.0003589	-1.80	$358.89K	$0.0003793	$0.0003166	$12.02K	$358.89K	$358.89K
4926	What’s Updog? $UPDOG	$0.000361 ₿0.000000011	4.99	$358.1K ₿0	$0.0003696 ₿0.000000011	$0.0003395 ₿0.0000000094	$6.26K ₿0.72	$361.03K ₿11.03	$358.1K ₿0
4927	Ugly Dog UGLYDOG	$0.0003565	-0.55	$356.12K	$0.000362	$0.0003513	$130.51K	$356.12K	$356.12K
4928	ZAPO AI ZAPO	$0.000358	-2.13	$358.05K	$0.0003677	$0.000151	$2.38K	$358.05K	$358.05K
4929	Naym NAYM	$0.003281	-3.69	$357.58K	$0.003715	$0.003142	$27.92K	$3.28M	$357.58K
4930	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01	$358.09K	$1.02	$0.9862	$74.03K	$358.09K	$358.09K
4931	AicroStrategy AISTR	$0.0003239	7.44	$356.32K	$0.0003277	$0.0002928	$2.45K	$356.32K	$356.32K
4932	Fourth Star FSTR	$0.0369	-2.41	$356.23K	$0.03781	$0.03479	$691.53	$3.69M	$356.23K
4933	AlphPad APAD	$0.004141	4.78	$356.3K	$0.004155	$0.003916	$399.73	$413.83K	$356.3K
4934	Inu Inu INUINU	$0.000000000764 ₿0.000000000000050	5.99	$355.11K	$0.000000000764	$0.000000000626	$1.62K ₿9.4	$355.11K ₿23.85	$355.11K
4935	AfterHour AH	$0.0004086	-7.14	$354.91K	$0.0004578	$0.0003715	$13.4K	$408.84K	$354.91K
4936	ELYFI ELFI	$0.006914 ₿0.00000020	2.03	$352.25K ₿10.64	$0.007046 ₿0.00000021	$0.006719 ₿0.00000020	$528.32 ₿0	$691.92K ₿20.9	$352.25K ₿10.64
4937	MetaDOS SECOND	$0.00009888 ₿0.000000088	-1.16	$354.63K ₿0	$0.0001002 ₿0.000000089	$0.00009702 ₿0.000000071	$36.33K ₿46.81	$988.74K ₿889.26	$354.63K ₿0
4938	Orchai OCH	$0.06605 ₿0.000018	15.12	$354.37K ₿68.62	$0.06681 ₿0.000021	$0.05666 ₿0.000018	$77.53K ₿8.42	$1.32M ₿378.91	$354.37K ₿68.62
4939	Crappy Bird CTO CRAPPY	$0.0002951	11.94	$355.68K	$0.0003027	$0.0002636	$34.37K	$355.68K	$355.68K
4940	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003828 ₿0.0000000064	7.80	$343.13K ₿0	$0.0003758 ₿0.0000000066	$0.0003514 ₿0.0000000047	$153.53 ₿0	$343.13K ₿6.51	$343.13K ₿0
4941	Sparklife SPS	$0.00009574	6.39	$352.95K	$0.0000965	$0.00008983	$593.45	$957.57K	$352.95K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01414 ₿0.00000012	$0.01231 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MOE MOE	$0.0003735	-1.60	$354.42K	$0.0003868	$0.0003628	$2.29K	$354.42K	$354.42K
4943	Midnight NIGHT	$0.0005665	2.28	$352.7K	$0.0005612	$0.0005395	$32.22K	$1.7M	$352.7K
4944	BURN $BURN	$0.000000005516	1.75	$352.17K	$0.00000000558	$0.000000005295	$452.45	$352.17K	$352.17K
4945	Fely FELY	$0.00003983	6.00	$352.35K	$0.00004018	$0.00003694	$2.39	$352.35K	$352.35K
4946	Palmeiras Fan Token VERDAO	$0.2458 ₿0.000011	2.46	$351.03K ₿0	$0.2459 ₿0.000011	$0.2385 ₿0.000011	$999.31 ₿0.01	$4.92M ₿224.79	$351.03K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}