Oops




$2.69T
Общая капитализация
$96.78B
Общий объем
BTC 49.64%   •   ETH 17.09%
Доминирование

Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
Прогноз цены на BabyHarmony(babyharmony)
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Прогноз цены на Ibiza Token(ibz)
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Прогноз цены на Tsukiverse:Galactic Adventures(tsuga)
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Прогноз цены на Profit Bank(pbk)
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
$0
$1.06
₿0
$269.14K
₿9.01
$0
₿0
Прогноз цены на WealthSecrets(wsc)
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
$0
$0.18
₿0
$155.55
₿0.01
$0
₿0
Прогноз цены на OPPA(oppa)
— MetaZuckZilla  META $0.000000009161
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZuckZilla(meta)
— Anomus Coin  ANOM $0.00002324
₿0.00000000079
0 $0
₿0
$0
$0
$0.99
₿0
$92.98K
₿3.19
$0
₿0
Прогноз цены на Anomus Coin(anom)
— MetaSoccer Universe  MSU $0.1872
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoccer Universe(msu)
— Green Eyed Monsters  GEM $0.00000001285
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Eyed Monsters(GEM)
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Прогноз цены на Crystal Powder(cp)
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped sEXOD(wsexod)
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
Прогноз цены на League of Zodiacs(loz)
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra SET(set)
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Car(meta car)
— ARTH Valuecoin  ARTH $0.00415
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTH Valuecoin(arth)
— Techcoin  TLC $0.008681
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techcoin(tlc)
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO Token(tap)
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Прогноз цены на Dracula(drc)
— PDBC Defichain  DPDBC $5.8
₿0.00011
-6.82 $0
₿0
$6.23
₿0.00011
$5.8
₿0.00010
$459.09
₿0
$0
$0
₿0
Прогноз цены на PDBC Defichain(dpdbc)
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Прогноз цены на Volt Protocol(volt)
— Konnect  KCT $0.003953
₿0.000000091
2.36 $0
₿0
$0.004051
₿0.000000099
$0.003812
₿0.000000088
$195.91K
₿357.37
$39.54M
₿911.58
$0
₿0
Прогноз цены на Konnect(kct)
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Прогноз цены на Saffron(safron)
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
Прогноз цены на XPOP(xpop)
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volta VLT(vlt)
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на HARU(haru)
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
Прогноз цены на The Sprint Token(tst)
— hiODBS  HIODBS $0.001307
₿0.000000029
-2.03 $0
₿0
$0.001363
₿0.000000030
$0.001303
₿0.000000024
$7.37K
₿0.33
$42K
₿0.92
$0
₿0
Прогноз цены на hiODBS(hiodbs)
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Прогноз цены на Maximus Coin(mxz)
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shark Doge(sharkdoge)
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped Strax(wstrax)
— Hades  HADES $0.03738
₿0.00000055
-2.71 $0
₿0
$0.03854
₿0.00000066
$0.03642
₿0.00000054
$8.84K
₿0.24
$0
$0
₿0
Прогноз цены на Hades(hades)
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
$0
$2.41K
₿0.08
$4.82K
₿0.16
$0
₿0
Прогноз цены на FloraChain(fyt)
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
$0
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Прогноз цены на Meta Masters Guild(memag)
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
0.89 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$1.08K
₿0.02
$369.1K
₿4.85
$0
₿0
Прогноз цены на Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GreenDex(ged)
— AiPTP  ATMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DMX(dmx)
— Metal Dollar  XMD $0.9961
₿0.000014
-0.13 $0
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$1.97M
₿28.9
$0
$0
₿0
Прогноз цены на Metal Dollar(xmd)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
$0
$251.92
₿0.01
$0
$0
₿0
Прогноз цены на Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.0003151
₿0.0000000060
0.50 $0
₿0
$0.000322
₿0.0000000078
$0.0003048
₿0.0000000052
$7.48K
₿0.11
$315.49K
₿6.03
$0
₿0
Прогноз цены на Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
$0
$65.03
₿0
$0
$0
₿0
Прогноз цены на UnstableStableDependableToken(usdt)
— PEPEPOW  PEPEW $0.00000371
₿0.000000000094
-10.25 $0
₿0
$0.00000433
₿0.000000000096
$0.00000358
₿0.000000000090
$758.63
₿0.01
$86.62K
₿2.15
$0
₿0
Прогноз цены на PEPEPOW(pepew)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
$0
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Прогноз цены на Roshambo(ros)
— Dinari NFLX  NFLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Aardvark  VARK $0.000905
₿0.000000025
-27.55 $0
₿0
$0.001249
₿0.000000028
$0.0008105
₿0.000000022
$15.63K
₿0.61
$1.1M
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— NeoAudit AI  NAAI $0.02279
₿0.00000066
-3.35 $0
₿0
$0.02359
₿0.00000069
$0.02274
₿0.00000065
$92.88
₿0.02
$228.28K
₿6.61
$0
₿0
Прогноз цены на NeoAudit AI(naai)
— Ethscriptions  ETHS $2.22
₿0.000069
-1.39 $0
₿0
$2.27
₿0.000074
$2.04
₿0.000066
$838.91K
₿19.88
$0
$0
₿0
Прогноз цены на Ethscriptions(eths)
— Bear  BEAR $0.0000007696
₿0.000000000020
-9.62 $0
₿0
$0.0000008516
₿0.000000000020
$0.0000007598
₿0.000000000019
$2.39K
₿0.02
$323.81K
₿8.49
$0
₿0
Прогноз цены на Bear(bear)
— NOTHING  NOTHING $0.001315
₿0.000000039
-3.10 $0
₿0
$0.001357
₿0.000000040
$0.001302
₿0.000000038
$544.86
₿0.22
$409.61K
₿12.21
$0
₿0
Прогноз цены на NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.0000637
₿0.00000000092
0 $0
₿0
$0
$0
$37.55
₿0
$6.37K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.00007024
₿0.0000000010
-1.64 $0
₿0
$0.00007189
₿0.0000000010
$0.00006888
₿0.00000000099
$4.43
₿0
$31.61K
₿0.47
$0
₿0
Прогноз цены на Clippy(clippy)
— Synatra Staked SOL  YSOL $217.47
₿0.0043
-2.73 $0
₿0
$224.28
₿0.0051
$215.88
₿0.0043
$9.5K
₿0.27
$0
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
$0
$51.34K
₿1.19
$104.03K
₿2.42
$0
₿0
Прогноз цены на Laughcoin(laughcoin)
— Shell  SHELL $0.01702
₿0.00000019
-2.41 $0
₿0
$0.01746
₿0.00000019
$0.01696
₿0.00000019
$28.71
₿0
$3.41M
₿38.81
$0
₿0
Прогноз цены на Shell(shell)
— Family  FAM $0.001983
₿0.000000067
7.82 $0
₿0
$0.002252
₿0.000000077
$0.001647
₿0.000000066
$395.63K
₿1.92
$1.92M
₿67.12
$0
₿0
Прогноз цены на Family(fam)
— PERRO DINERO  JOTCHUA $0.002777
₿0.0000000053
-13.47 $0
₿0
$0.003209
₿0.0000000058
$0.002425
₿0.0000000043
$91.44K
₿0.22
$2.78M
₿5.33
$0
₿0
Прогноз цены на PERRO DINERO(jotchua)
— AIRB  AIRB $0.001249
₿0.00000023
-16.18 $0
₿0
$0.001514
₿0.00000024
$0.001227
₿0.00000020
$162.71
₿0.55
$1.25M
₿232.84
$0
₿0
Прогноз цены на AIRB(airb)
— Governance VEC  GVEC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Governance VEC(gvec)
— Nuts  NUTS $0.000007089
₿0.00000000010
-4.79 $0
₿0
$0.000007549
₿0.00000000012
$0.00000707
₿0.00000000010
$3.78K
₿0.18
$315.56K
₿4.6
$0
₿0
Прогноз цены на Nuts(nuts)
— CatWifHat  CATWIF $0.001271
₿0.000000085
-3.58 $0
₿0
$0.001321
₿0.00000011
$0.001239
₿0.000000083
$649.6K
₿10.78
$1.27M
₿85.31
$0
₿0
Прогноз цены на CatWifHat(catwif)
— The Knowers  KNOW $0.001433
-1.53 $0
$0.001461
$0.001412
$4.99K
$1.37M
$0
Прогноз цены на The Knowers(know)
— Sky Raiders  SKY $0.001735
-12.88 $0
$0.001992
$0.00173
$3.85K
$173.4K
$0
Прогноз цены на Sky Raiders(sky)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.03185
11.98 $0
$0.03181
$0.02844
$35.47K
$19.11M
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— Wrapped Hypertensor  TENSOR $3.05
1.50 $0
$3.31
$2.77
$92.55K
$2.71M
$0
Прогноз цены на Wrapped Hypertensor(tensor)
— AgoraHub  AGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AgoraHub(aga)
— 10M Token  10MT $0.01078
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10M Token(10mt)
— Apollon Network  XAP $0.00006785
₿0.0000000010
0 $12.39K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.39K
₿0.18
Прогноз цены на Apollon Network(xap)
— BIZpaye  CRYPTO $0.006785
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIZpaye(crypto)
— Carboneum  C8 $3.86
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carboneum(c8)
— Core Chain  CORE $0.009954
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Core Chain(core)
— Digital Asset Exchange Token  DAXT $0.005923
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Asset Exchange Token(daxt)
— EXX Token  ET $0.00002714
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXX Token(et)
— FuzzBalls  FUZZ $0.01147
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на FuzzBalls(fuzz)
— Halo Platform  HALO $0.000324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Halo Platform(halo)
— InfChain  INF $0.0001654
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$37.92
₿0
$0
$0
₿0
Прогноз цены на InfChain(inf)
— KODcoin  KOD $0.0006785
₿0.000000010
0 $26.67K
₿0.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.67K
₿0.39
Прогноз цены на KODcoin(kod)
— MAD Network Token  MAD $0.02151
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$53.78
₿0
$4.73M
₿162.15
$0
₿0
Прогноз цены на MAD Network Token(mad)
— MONEY CASH MINER  MCM $0.0002782
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONEY CASH MINER(mcm)
— Pesobit  PSB $0.011
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pesobit(psb)
— Quatloo  QTL $0.0002307
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quatloo(qtl)
— SchillingCoin  OES $0.0007007
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$7.29
₿0
$0
$0
₿0
Прогноз цены на SchillingCoin(oes)
— SpectreSecurityCoin  XSPC $0.0001342
₿0.0000000064
-13.51 $0
₿0
$0.0005021
₿0.0000000074
$0.0004342
₿0.0000000064
$0
₿0
$67.12K
₿3.2
$0
₿0
Прогноз цены на SpectreSecurityCoin(xspc)
— TerraNova  TER $0.002035
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraNova(ter)
— TVT  TVT $0.00000004987
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66
₿0
$49.88K
₿1.7
$0
₿0
Прогноз цены на TVT(tvt)
— Voyage  VOY $0.000006785
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voyage(voy)
— Yue Chain  YUE $0.05488
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yue Chain(yue)
— GoldeNugget  GNTO $0.2405
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$7.22M
₿277.29
$0
₿0
Прогноз цены на GoldeNugget(gnto)
— 1X Short Ethereum Token  ETHHEDGE $3.7
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$15.95
₿0
$0
$0
₿0
Прогноз цены на 1X Short Ethereum Token(ethhedge)
— Waves Enterprise  WEST $0.03441
₿0.00000023
-12.29 $0
₿0
$0.03923
₿0.00000024
$0.03393
₿0.00000023
$73.31K
₿0.55
$13.74M
₿94.59
$0
₿0
Прогноз цены на Waves Enterprise(west)
— OksChain  OKS $0.00003005
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OksChain(oks)
— BGA Token  BGAT $0.09363
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGA Token(bgat)
— Best Buy  BBY.CX $592.22
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Best Buy(bby.cx)
— BTC On-Chain Beta Portfolio Set  BOCBP $814.12
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC On-Chain Beta Portfolio Set(bocbp)
— EDC-20  EDC20 $0.2381
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDC-20(edc20)
— 0.5X Long Chainlink Token  LINKHALF $12,210
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Chainlink Token(linkhalf)
— PICK  PICK $0.000001599
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на PICK(pick)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь