Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
5509	Unio Coin UNIO	$0.0005134	204.29	$243.16K	$0.002072	$0.000129	$192.84K	$1.69M	$243.16K
5510	Official USA Token USA	$0.01221	0.47	$243.05K	$0.01245	$0.01201	$127.71	$243.05K	$243.05K
5511	The Resistance Cat $RECA	$0.02469	2.10	$243.04K	$0.02493	$0.02393	$144.23	$246.4K	$243.04K
5512	aiPump AIPUMP	$0.0005772	29.70	$241.67K	$0.0005974	$0.0003926	$291.77K	$577.22K	$241.67K
5513	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	-0.64	$242.82K ₿9.09	$0.000000002186 ₿0.000000000000080	$0.000000002124 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5514	KEK KEKE	$0.00000000317 ₿0.00000000000040	-11.50	$242.29K ₿30.28	$0.000000003583 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$4.01K ₿2.43	$246.54K ₿30.82	$242.29K ₿30.28
5515	AI Research Orchestrator ARO	$0.0002424	0.57	$242.46K	$0.0002466	$0.0002388	$11.19	$242.46K	$242.46K
5516	Stargate Bridged USDT (Iota EVM) USDT	$1	0.20	$242.24K	$1	$0.9962	$99.37K	$242.24K	$242.24K
5517	NFTb NFTB	$0.0003421 ₿0.00000021	-7.07	$241.74K ₿68.39	$0.0003717 ₿0.00000022	$0.0003407 ₿0.00000020	$107.97K ₿11.04	$248.61K ₿159.75	$241.74K ₿68.39
5518	President Platy PLATY	$0.0002416	-1.06	$241.71K	$0.0002454	$0.0002403	$445.61	$241.71K	$241.71K
5519	BunkerCoin BUNKER	$0.000242	-24.03	$241.48K	$0.0003185	$0.0002414	$16.47K	$241.48K	$241.48K
5520	This Is My Iguana TIMI	$0.0002562	-1.14	$241.48K	$0.0002604	$0.0002529	$427.81	$241.48K	$241.48K
5521	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5522	AfterHour AH	$0.0002849	-0.28	$241.34K	$0.0002988	$0.0002825	$140.39	$284.99K	$241.34K
5523	Vestate VES	$0.001678 ₿0.00000038	-4.89	$241.27K ₿0	$0.001783 ₿0.00000042	$0.001678 ₿0.00000034	$8.6K ₿4.74	$839.48K ₿192.92	$241.27K ₿0
5524	Degen AI by Virtuals DGENAI	$0.0003443	-0.69	$241.01K	$0.0003639	$0.0003327	$17.87	$344.3K	$241.01K
5525	Trumpius Maximus TRUMPIUS	$0.005114	-7.53	$240.39K	$0.005608	$0.005116	$203.18K	$240.39K	$240.39K
5526	StareCat HELIA	$0.0002422	5.23	$240.85K	$0.0002809	$0.0001817	$30.1K	$240.85K	$240.85K
5527	Agent S S	$0.0002407	-3.52	$240.69K	$0.0002548	$0.0002139	$3.98K	$240.69K	$240.69K
5528	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5529	pNetwork PNT	$0.002731 ₿0.00000024	2.19	$240.17K ₿22.17	$0.002777 ₿0.00000029	$0.002615 ₿0.00000023	$105.74K ₿3.09	$240.31K ₿22.08	$240.17K ₿22.17
5530	Geyser GYSR	$0.02466 ₿0.0000017	1.04	$240.03K ₿16.86	$0.02489 ₿0.0000021	$0.02399 ₿0.0000017	$84.95 ₿0.32	$246.67K ₿17.94	$240.03K ₿16.86
5531	WONG WONG	$0.0002396	4.56	$239.91K	$0.0002411	$0.000219	$317.08	$239.91K	$239.91K
5532	LEDOG (DOG) DOG	$0.00000001142	-1.70	$239.81K	$0.00000001174	$0.00000001138	$120.35	$239.81K	$239.81K
5533	ELVIS ELVIS	$0.0002403	4.32	$239.77K	$0.0002406	$0.0002189	$2.35K	$240.6K	$239.77K
5534	CZ THE GOAT CZGOAT	$0.0002897 ₿0.0000000094	1.79	$239.44K ₿7.88	$0.0002948 ₿0.000000010	$0.0002812 ₿0.0000000094	$2.69K ₿2.38	$287.96K ₿9.48	$239.44K ₿7.88
5535	flocoin FLOCO	$0.2739	6.41	$239.28K	$0.2757	$0.2574	$891.68	$4.11M	$239.28K
5536	BelieveScreener BSCREENER	$0.0002391	3.24	$239.09K	$0.0002515	$0.0002286	$2.18M	$239.09K	$239.09K
5537	Swarm Fund SWM	$0.003039 ₿0.00000027	-0.61	$239.04K ₿21.45	$0.003102 ₿0.00000027	$0.003016 ₿0.00000026	$25.08 ₿0.05	$303.91K ₿27.27	$239.04K ₿21.45
5538	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.76K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.81 ₿5.35	$238.76K ₿499.63	$238.76K ₿130.99
5539	SMACKM SMACKM	$0.0003806	5.42	$238.34K	$0.0003811	$0.000361	$1.34K	$380.91K	$238.34K
5540	Dafi Protocol DAFI	$0.000422 ₿0.000000055	-0.59	$238.23K ₿31.06	$0.0004276 ₿0.000000057	$0.000402 ₿0.000000051	$163.83K ₿4.63	$948.13K ₿123.61	$238.23K ₿31.06
5541	BZEdge BZE	$0.0008993 ₿0.0000000055	0.02	$237.73K ₿0	$0.0009469 ₿0.0000000057	$0.000837 ₿0.0000000052	$2.84K ₿0.01	$237.73K ₿16.96	$237.73K ₿0
5542	ReinforcedAI SN92	$0.5675	-1.19	$237.69K	$0.5868	$0.5377	$4.76K	$237.69K	$237.69K
5543	Yieltra YLT	$0.007953	-2.55	$237.4K	$0.008814	$0.007915	$1.72K	$237.4K	$237.4K
5544	NEXION NEON	$0.0002842	1.77	$237.35K	$0.00029	$0.0002766	$1.28K	$237.35K	$237.35K
5545	KOLZ KOLZ	$0.00004514	-2.10	$236.82K	$0.00004698	$0.00004487	$532.46	$428.7K	$236.82K
5546	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5547	SETAI Agents SETAI	$0.002365	-18.38	$236.54K	$0.002898	$0.002264	$3.38K	$236.54K	$236.54K
5548	Crestal Nation NATION	$0.0008337	-3.98	$236.3K	$0.0008761	$0.0008212	$1.96K	$8.33M	$236.3K
5549	MANE MANE	$0.007382 ₿0.00000021	-1.37	$236.2K ₿12.04	$0.007492 ₿0.00000023	$0.007382 ₿0.00000020	$2.55K ₿0.15	$236.2K ₿14.22	$236.2K ₿12.04
5550	REV3AL REV3L	$0.0005652 ₿0.00000028	0.17	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005626 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5551	Pugg PUGG	$0.0002369	-0.40	$235.89K	$0.0002468	$0.0002345	$134.66K	$235.89K	$235.89K
5552	Bridge Mutual BMI	$0.00364 ₿0.00000012	-0.06	$235.68K ₿7.89	$0.003645 ₿0.00000013	$0.00326 ₿0.00000011	$75.96K ₿0.28	$582.86K ₿19.52	$235.68K ₿7.89
5553	BiohackerDAO BIOHACK	$0.4	-7.79	$235.52K	$0.4338	$0.399	$1.2K	$686.29K	$235.52K
5554	Let's Bonk AI BONKAI	$0.0002367	59.80	$235.5K	$0.0003024	$0.0001421	$72.3K	$235.5K	$235.5K
5555	Zeek Coin MEOW	$0.0000002917 ₿0.00000000027	-1.78	$235.04K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002893 ₿0.00000000027	$211.79 ₿1.55	$291.72K ₿275.73	$235.04K ₿238.79
5556	FoFar FOFAR	$0.0002348	0.59	$234.86K	$0.0002371	$0.0002285	$689.27	$234.86K	$234.86K
5557	Cute Asian Girl CAG	$0.0002349	2.90	$234.54K	$0.0002362	$0.0002084	$4.87K	$234.54K	$234.54K
5558	X X	$0.0000002423 ₿0.0000000000044	-1.56	$234.14K ₿4.3	$0.0000002485 ₿0.0000000000046	$0.0000002408 ₿0.0000000000042	$412.24 ₿0.15	$234.14K ₿4.3	$234.14K ₿4.3
5559	Groggo By Matt Furie GROGGO	$0.0006281	0.09	$233.57K	$0.0006391	$0.0006202	$1.16K	$233.57K	$233.57K
5560	ZODs ZODS	$0.0003166	-5.89	$233.55K	$0.0003418	$0.0003151	$6.01K	$259.51K	$233.55K
5561	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1563 ₿0.0000014	$0.1417 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5562	Goose Finance EGG	$0.008216 ₿0.00000030	-0.81	$232.95K ₿7.67	$0.008285 ₿0.00000030	$0.008214 ₿0.00000028	$106.61K ₿0.16	$235.6K ₿7.77	$232.95K ₿7.67
5563	TrenchAI TRENCHAI	$0.000233	1.26	$232.93K	$0.000242	$0.000228	$164.3K	$232.93K	$232.93K
5564	Curtis CURTIS	$0.0002328	5.74	$232.85K	$0.0002341	$0.0002075	$100.46	$232.85K	$232.85K
5565	BRANDY BRANDY	$0.0002339	1.11	$232.85K	$0.0002412	$0.0002279	$385.77	$232.85K	$232.85K
5566	SPURDO ON ETH SPURDO	$0.0002323	1.75	$232.64K	$0.000235	$0.0002244	$370.59	$232.64K	$232.64K
5567	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$151.84K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5568	Gravity Finance GFI	$0.0005167 ₿0.000000033	-0.29	$232.54K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$190.66 ₿0.03	$620.2K ₿39.76	$232.54K ₿33.65
5569	BaseHoundBot by Virtuals $HOUND	$0.0002483	0.26	$232.45K	$0.000256	$0.0002351	$1.09K	$248.34K	$232.45K
5570	Leverj Gluon L2	$0.001057 ₿0.000000046	0.01*	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.001057 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5571	Based Apu APU	$0.000000000549	-0.55	$231.08K	$0.000000000568	$0.000000000543	$361.5	$231.08K	$231.08K
5572	Marscoin MARS	$0.0002313	-5.47	$231.3K	$0.0002449	$0.0002313	$869.45	$231.3K	$231.3K
5573	BHNetwork BHAT	$0.001306 ₿0.00000018	0.66	$231.19K ₿39.84	$0.001338 ₿0.00000020	$0.001281 ₿0.00000018	$772.64 ₿1	$231.19K ₿39.91	$231.19K ₿39.84
5574	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.81	1.91	$231.11K	$1.82	$1.76	$14.48K	$231.11K	$231.11K
5575	Node Sphere AI NSAI	$0.0002321	-3.12	$231.04K	$0.0002412	$0.0002274	$3.66K	$231.04K	$231.04K
5576	Tritcoin TRIT	$0.0002321	-4.02	$230.91K	$0.0002501	$0.000231	$2.84K	$230.91K	$230.91K
5577	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5578	MindCoin MIND	$0.00000308	0.17	$230.77K	$0.000003149	$0.00000304	$123.95	$230.77K	$230.77K
5579	Rainbow Token RBW	$0.0009185 ₿0.00000073	-1.29	$230.44K ₿170.46	$0.0009386 ₿0.00000079	$0.0009081 ₿0.00000071	$0.64 ₿9.15	$918.55K ₿725.8	$230.44K ₿170.46
5580	Jeff JEFF	$0.00242 ₿0.00000011	-1.09	$229.97K ₿0	$0.002472 ₿0.00000011	$0.002404 ₿0.00000011	$10.26 ₿0.3	$229.97K ₿11.7	$229.97K ₿0
5581	FireStarter FLAME	$0.003347 ₿0.0000014	-4.42	$230.22K ₿100.12	$0.00357 ₿0.0000015	$0.003304 ₿0.0000014	$208.36K ₿4.92	$336.05K ₿146.14	$230.22K ₿100.12
5582	BLCK Coin BLCK	$0.0002324	-0.95	$230.04K	$0.0002415	$0.0002294	$84.03K	$230.04K	$230.04K
5583	Lethe LETHE	$0.0002368	-2.88	$229.84K	$0.0002492	$0.0002331	$3.2K	$229.84K	$229.84K
5584	Chill Drone CHONE	$0.0002314	0.68	$229.42K	$0.0002317	$0.0002291	$31.85	$229.42K	$229.42K
5585	Ramestta RAMA	$0.03801 ₿0.0000031	-0.01*	$229.34K ₿0	$0.03801 ₿0.0000033	$0.03801 ₿0.0000027	$10.8 ₿0.01	$38.01M ₿3.09K	$229.34K ₿0
5586	BlackRack RACKS	$0.0002347	14.75	$230.03K	$0.0002349	$0.000203	$974.56	$230.03K	$230.03K
5587	Dante DGPU	$0.0002304	10.53	$229.24K	$0.0002605	$0.0001952	$15.37K	$229.24K	$229.24K
5588	Nonja NONJA	$0.0002281	2.02	$228.17K	$0.0002333	$0.0002173	$130.95	$228.17K	$228.17K
5589	Candle Cat CANDLE	$0.00119	1.30	$229.18K	$0.001211	$0.001163	$624.95	$229.18K	$229.18K
5590	SEAMANIA SEAMANIA	$0.0002297	1.82	$228.58K	$0.0002381	$0.0002214	$924.05	$228.58K	$228.58K
5591	Vault Overflow VAULT	$0.06166	-0.01*	$227.73K	$0.06167	$0.06166	$29.85	$616.45K	$227.73K
5592	Fluffington FLUFFI	$0.0002273	28.40	$227.32K	$0.0002311	$0.0001734	$17.1K	$227.32K	$227.32K
5593	Exorde EXD	$0.004776 ₿0.00000092	4.56	$227.25K ₿35.21	$0.09734 ₿0.00000092	$0.09248 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5594	Sacabam SCB	$0.000000005686 ₿0.00000000000077	0.03	$227.19K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.00000000558 ₿0.00000000000075	$33.48 ₿2.96	$267.28K ₿36.15	$227.19K ₿30.73
5595	Doggo DOGGO	$0.0000005396	12.27	$227.03K	$0.0000005515	$0.0000004734	$49.4K	$227.03K	$227.03K
5596	RUNES•X•BITCOIN ✖	$0.000001069	-11.92	$226.88K	$0.00000123	$0.00000106	$268.56K	$226.88K	$226.88K
5597	PowerTrade Fuel PTF	$0.009312 ₿0.00000019	0.02	$226.83K ₿4.85	$0.009325 ₿0.00000019	$0.009229 ₿0.00000018	$136.27K ₿1.13	$3.69M ₿78.92	$226.83K ₿4.85
5598	PRIMEAPE APES	$0.0002268	-6.25	$226.76K	$0.0002604	$0.0002032	$26.88K	$226.76K	$226.76K
5599	I am Him HIM	$0.0002385	25.87	$226.6K	$0.0002874	$0.0001565	$161.86K	$226.6K	$226.6K
5600	ENKI Protocol ENKI	$1.51	3.05	$226.48K	$1.52	$1.45	$150.24	$15.1M	$226.48K
5601	Nothing VOID	$0.0002233	-6.19	$223.23K	$0.0002635	$0.0002214	$240.85K	$223.23K	$223.23K
5602	Doge Jones Industrial Average DJI	$0.0002262	13.91	$226.3K	$0.0002308	$0.0001983	$1.77K	$226.3K	$226.3K
5603	Bridged Wrapped Ether (Fuse) WETH	$2,534.37 ₿0.051	-0.05	$226.22K ₿0	$2,562.5 ₿0.052	$2,514.34 ₿0.049	$87.22 ₿0.3	$226.22K	$226.22K ₿0
5604	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5605	TENET TENET	$0.0005361 ₿0.0000013	2.45	$225.9K ₿473.1	$0.0005361 ₿0.0000015	$0.0005095 ₿0.0000013	$73.55K ₿20.91	$643.36K ₿1.64K	$225.9K ₿473.1
5606	Seba SEBA	$0.001158 ₿0.000000016	0	$225.87K ₿3.26	$0	$0	$1.4K ₿0.04	$289.58K ₿4.17	$225.87K ₿3.26
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08555 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}