Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Pajamas Cat PAJAMAS	$0.0002584 ₿0.000000064	-8.49	$253.99K ₿0	$0.0002855 ₿0.000000070	$0.0002506 ₿0.000000051	$389.01 ₿2.74	$253.99K ₿65.08	$253.99K ₿0
5506	Bejibun BJBN	$0.0002546	-2.77	$253.86K	$0.0002847	$0.0001636	$59.38K	$253.86K	$253.86K
5507	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-5.62	$253.72K ₿11.8	$0.00003487 ₿0.0000000015	$0.0000328 ₿0.0000000014	$161.88 ₿0.4	$305.35K ₿14.2	$253.72K ₿11.8
5507	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5508	Guardian Token GUARDIAN	$0.0004278	0	$253.68K	$0	$0	$150.87	$253.68K	$253.68K
5509	Farcats FARCATS	$0.0002536	-13.28	$253.63K	$0.0003108	$0.0002478	$21.05	$253.63K	$253.63K
5510	Looby by Stephen Bliss LOOBY	$0.0002655	-4.17	$253.12K	$0.0002795	$0.0002478	$971.29	$265.59K	$253.12K
5511	AthenaX9 AIX9	$0.0006041	-1.81	$253.04K	$0.0006164 ₿0.	$0.0006003 ₿0.	$12.61K ₿0	$604.23K	$253.04K
5512	Gluteus Maximus by Virtuals GLUTEU	$0.0002515	-10.66	$252.77K	$0.0002819	$0.0002497	$39.55K	$252.77K	$252.77K
5513	Nest AI by Virtuals NEST	$0.0002526	-11.60	$252.68K	$0.0002868	$0.0002515	$1.08	$252.68K	$252.68K
5514	Triad TRD	$0.02232	-7.83	$252.19K	$0.02427	$0.0218	$3.93K	$386.76K	$252.19K
5515	GameStop (Ondo Tokenized Stock) GMEON	$23.24	3.51	$251.82K	$23.43	$21.97	$241.62K	$251.82K	$251.82K
5516	Treat Token TREAT	$0.0001265 ₿0.000000018	9.03	$251.33K ₿0	$0.0001267 ₿0.	$0.0001093 ₿0.	$1.25K ₿0	$336.59K ₿62.83	$251.33K ₿0
5517	Inbred Cat INBRED	$0.0002518	-6.73	$251.18K	$0.0002703	$0.0002442	$636.16	$251.18K	$251.18K
5518	Zeusshield ZSC	$0.0001278 ₿0.0000000036	-1.69	$250.6K ₿7.46	$0.0001472 ₿0.0000000042	$0.0001232 ₿0.0000000037	$12.19K ₿0.14	$721.42K ₿21.49	$250.6K ₿7.46
5519	XOXNO Staked EGLD XEGLD	$7.13	-6.42	$250.28K	$7.64	$6.91	$8.11K	$250.28K	$250.28K
5520	Ascendia (ex AirDAO) AMB	$0.00003297 ₿0.00000018	-5.28	$250.22K ₿515.64	$0.00003515 ₿0.00000019	$0.00003078 ₿0.00000017	$13.96K ₿80.02	$464.36K ₿1.18K	$250.22K ₿515.64
5521	aSUGAR ASUGAR	$0.08819	-0.52	$250.16K	$0.09033	$0.08769	$149.71	$250.16K	$250.16K
5522	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	0.02	$249.82K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$47.44K ₿3.07	$249.82K	$249.82K ₿0
5523	Solify100 S100	$0.0002541	-7.90	$249.64K	$0.0002765	$0.000248	$55.12K	$249.64K	$249.64K
5524	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	27.71	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5525	Bank of America xStock BACX	$53.36	0.04	$249.35K	$55.03 ₿0.	$51.9 ₿0.	$1.89K ₿0	$2.23M	$249.35K
5526	AlphaBlockAI ALPHA	$0.0002496	-4.27	$248.95K	$0.0002619	$0.0002333	$2.23K	$248.95K	$248.95K
5527	Giant Token GTAN	$0.000000000665	-8.85	$248.9K	$0.000000000731	$0.000000000647	$1.03K	$248.9K	$248.9K
5528	Golddigger GDIG	$0.0002497	-21.97	$248.21K	$0.0003207	$0.0002436	$3.43K	$248.21K	$248.21K
5529	Paradise Tycoon MOANI	$0.0003936	-8.12	$247.87K	$0.0004298 ₿0.	$0.0003854 ₿0.	$302.36 ₿0	$2.36M	$247.87K
5530	ebUSD Stablecoin EBUSD	$0.9962	0.07	$247.83K	$1	$0.9914	$1.5K	$247.83K	$247.83K
5531	Mystery MYSTERY	$0.000000000588	-5.05	$247.22K	$0.000000000627	$0.000000000559	$130.85K	$247.22K	$247.22K
5532	BIAO on SOL BIAO	$0.0002471	-24.56	$247.11K	$0.0003288	$0.0002336	$261.74K	$247.11K	$247.11K
5533	minidev MINI	$0.000003809	23.17	$247.03K	$0.00000387	$0.00000309	$18.85K	$380.04K	$247.03K
5534	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5535	Stride Staked DYDX STDYDX	$0.2439 ₿0.000042	-9.60	$246.57K ₿0	$0.2698 ₿0.000044	$0.2387 ₿0.000040	$10.62 ₿1.03	$246.57K	$246.57K ₿0
5536	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5537	mindshare MINDSHARE	$0.0002466	-15.39	$246.31K	$0.0002923	$0.0002334	$3.81K	$246.31K	$246.31K
5538	Shroom.Finance SHROOM	$0.004781 ₿0.00000086	-4.30	$245.56K ₿44.33	$0.004996 ₿0.00000087	$0.004649 ₿0.00000075	$151.78 ₿0.68	$313.28K ₿56.55	$245.56K ₿44.33
5539	Flurry Finance FLURRY	$0.0002977 ₿0.00000000061	8.89	$245.51K ₿0.51	$0.0002977 ₿0.00000000061	$0.0002518 ₿0.00000000054	$636.79 ₿0.24	$1.32M ₿0.46	$245.51K ₿0.51
5540	Degen Capital by Virtuals DEGENC	$0.0002456	-13.83	$245.51K	$0.0002857	$0.0002352	$1.27K	$245.51K	$245.51K
5541	Opanarchy OPAN	$0.0002987	-8.58	$245.4K	$0.0003268	$0.0002726	$139.39K	$298.7K	$245.4K
5542	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2683 ₿0.0000030	$0.2596 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5543	KEK KEKE	$0.0000000032 ₿0.00000000000040	-6.17	$244.58K ₿30.28	$0.000000003414 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.77 ₿2.43	$248.88K ₿30.82	$244.58K ₿30.28
5544	BOMB BOMB	$0.299 ₿0.0000034	-0.23	$244.49K ₿2.68	$0.3003 ₿0.0000038	$0.29 ₿0.0000016	$58.02 ₿5.84	$260.51K ₿2.92	$244.49K ₿2.68
5545	DAOhaus HAUS	$0.2444 ₿0.000015	-1.37	$244.42K ₿15.98	$0.2478 ₿0.000016	$0.2428 ₿0.000015	$20.41 ₿0	$244.42K ₿15.98	$244.42K ₿15.98
5546	IXO IXO	$0.002816 ₿0.0000010	-10.29	$244.03K ₿92.93	$0.003139 ₿0.0000011	$0.00276 ₿0.00000098	$23.14 ₿0.07	$355.66K ₿135.43	$244.03K ₿92.93
5547	Lynex LYNX	$0.002443 ₿0.0000052	-7.78	$243.77K ₿142.56	$0.002657 ₿0.0000059	$0.00237 ₿0.0000050	$16K ₿6.29	$741.42K ₿702.48	$243.77K ₿142.56
5548	Polymtrade PM	$0.0002664	0.78	$243.57K	$0.0002675	$0.0002632	$65.07K	$243.57K	$243.57K
5549	Trustra TRUST	$0.0005076	-19.71	$243.48K	$0.0006381	$0.0004642	$266.54K	$474.25K	$243.48K
5550	AuraFarming AURAFARM	$0.0002434	-9.42	$243.37K	$0.0002696	$0.0002348	$7.04K	$243.37K	$243.37K
5551	ZENKOKU CDB	$0.0002504	-14.21	$243.17K	$0.0002919	$0.0002409	$8K	$243.17K	$243.17K
5552	International Business Machines xStock IBMX	$304.95	-0.65	$243.14K	$313.91 ₿0.	$300.86 ₿0.	$14.11K ₿0	$12.83M	$243.14K
5553	TENGE TENGE TENGE	$0.000243	-14.41	$243.03K	$0.000285	$0.0002377	$193.91K	$243.03K	$243.03K
5554	Blurt BLURT	$0.0004068 ₿0.000000040	2.70	$242.83K ₿0	$0.0004062 ₿0.	$0.0003948 ₿0.	$30.51 ₿0	$242.83K	$242.83K ₿0
5555	Hot Cherry CHERRY	$0.00000243	-25.20	$242.79K	$0.00000326	$0.000002319	$5.28K	$242.79K	$242.79K
5556	Beam Bridged USDT (Beam) USDT	$0.9901	-0.82	$242.67K	$1.01	$0.9716	$8.19K	$242.67K	$242.67K
5557	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06529 ₿0.00000075	$0.0628 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5558	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,990.24	-7.31	$242.58K	$3,228.28	$2,732.21	$23.49K	$242.58K	$242.58K
5559	DORA AI by Virtuals DORA	$0.0002844	-1.10	$242.3K	$0.0002936	$0.0002582	$1.91K	$283.58K	$242.3K
5560	TAC Bridged TON (TAC) TON	$1.49	-6.87	$241.96K	$1.6	$1.47	$52.24	$241.96K	$241.96K
5561	Stargate Bridged USDT (Iota EVM) USDT	$0.9983	-0.01*	$241.89K	$1.02	$0.995	$301.87K	$241.89K	$241.89K
5562	Inu Inu INUINU	$0.000000000522 ₿0.000000000000050	-7.02	$241.82K	$0.000000000562	$0.000000000507	$258.52 ₿9.4	$241.82K ₿23.85	$241.82K
5563	AlgonFX ALG	$0.0002417	-10.84	$241.79K	$0.0002718	$0.0002266	$5.89K	$241.79K	$241.79K
5564	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5565	Jaihoz by Virtuals JAIHOZ	$0.0002418	-8.15	$241.6K	$0.0002638	$0.0002336	$531.29	$241.6K	$241.6K
5566	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5567	Swop SWOP	$0.06473 ₿0.0000010	-1.20	$241.56K ₿3.75	$0.06724 ₿0.0000010	$0.06094 ₿0.00000099	$592.38 ₿0.23	$241.56K ₿1.12	$241.56K ₿3.75
5568	APY.vision VISION	$0.1798 ₿0.0000052	-8.43	$241.53K ₿8.06	$0.1967 ₿0.0000054	$0.1765 ₿0.0000050	$61.34 ₿0	$286.77K ₿9.37	$241.53K ₿8.06
5569	Linda LINDA	$0.0000025 ₿0.00000000057	-8.85	$241.53K ₿54.18	$0.000002749 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5570	TRADESMAN TRADIE	$0.0002201	-15.52	$241.16K	$0.0002634	$0.0001911	$2.53K	$241.16K	$241.16K
5571	Nura Labs NURA	$0.00002705	-1.38	$240.86K	$0.00002746	$0.00002663	$700.67K	$270.42K	$240.86K
5572	Metaverser MTVT	$0.0004126 ₿0.000000075	-7.56	$240.63K ₿19.87	$0.0005256 ₿0.000000076	$0.0004113 ₿0.000000071	$4.58K ₿4.23	$416.26K ₿148.37	$240.63K ₿19.87
5573	FinnDuck FDUCK	$0.000244	-19.33	$240.58K	$0.0003026	$0.0002379	$5.2K	$240.58K	$240.58K
5574	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5575	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5576	Cost Hot Dog COST	$0.0002521	-9.35	$239.91K	$0.0002788	$0.0002486	$422.46	$239.91K	$239.91K
5577	Fight to MAGA FIGHT	$0.0002444	-3.88	$239.6K	$0.0002623	$0.0002411	$103.56K	$239.6K	$239.6K
5578	Puffverse PFVS	$0.002062	0.07	$239.38K	$0.002391	$0.001985	$537.6K	$2.05M	$239.38K
5579	Mint Club MINT	$0.000000208 ₿0.000000000095	2.18	$239.16K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$22.14 ₿2.13	$239.16K ₿109.87	$239.16K ₿109.87
5580	PSX PSX	$0.0002391	-8.79	$239.16K	$0.0002627	$0.0002348	$15.06	$239.16K	$239.16K
5581	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,016	-5.63	$239.11K	$91,220	$84,403	$7.4K	$239.11K	$239.11K
5582	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5583	ARTFI ARTFI	$0.001828	-15.65	$238.87K	$0.002262	$0.00182	$52.22K	$1.83M	$238.87K
5584	Exotic Markets EXO	$0.3362	-7.88	$238.74K	$0.3678	$0.3308	$116.42K	$3.36M	$238.74K
5585	Habibi (Sol) HABIBI	$0.0002379	-8.80	$238.63K	$0.0002637	$0.0002318	$842.42	$238.63K	$238.63K
5586	Javsphere JAV	$0.0008206	-10.28	$238.5K	$0.0009197	$0.0008155	$1.89K	$661.85K	$238.5K
5587	Polkagold PGOLD	$0.02385 ₿0.0000021	-5.09	$238.46K ₿0	$0.02513 ₿0.0000024	$0.02357 ₿0.0000021	$3.73K ₿1.83	$238.46K ₿21.92	$238.46K ₿0
5588	Worlds First Memecoin LOLCOIN	$0.0002366	-20.31	$238.26K	$0.0002969	$0.000219	$141.22K	$238.26K	$238.26K
5589	AshSwap ASH	$0.0005739 ₿0.00000050	-6.71	$238.07K ₿137.44	$0.0006154 ₿0.00000052	$0.0005575 ₿0.00000050	$2.32K ₿0.41	$573.81K ₿510.37	$238.07K ₿137.44
5590	SuiPad SUIP	$0.003447 ₿0.0000015	-15.87	$238.02K ₿105.35	$0.004118 ₿0.0000016	$0.00329 ₿0.0000015	$13.29K ₿1.96	$344.71K ₿159.56	$238.02K ₿105.35
5591	AdZilla ADZILLA	$0.0002372	-8.95	$237.69K	$0.0002621	$0.0002308	$6.02K	$237.69K	$237.69K
5592	Hybridge Bridged LINK (HyperEVM) LINK0	$12.18	-7.76	$237.04K	$13.22	$11.72	$4.58K	$237.04K	$237.04K
5593	Tigres Fan Token TIGRES	$0.06534 ₿0.000050	-8.22	$237.02K ₿0	$0.07159 ₿0.	$0.06403 ₿0.	$3.93K ₿0	$1.31M ₿1K	$237.02K ₿0
5594	FUSIO FUSIO	$0.001178	0	$236.96K	$0	$0	$82.49	$1.18M	$236.96K
5595	Celer Bridged USDC (Filecoin) USDC	$1	0.46	$236.87K	$1.01	$0.9454	$34.31K	$236.87K	$236.87K
5596	IP Tokens of IPNFT #129 CLAW	$0.2156	-8.30	$236.73K	$0.2361	$0.2103	$304.69	$236.73K	$236.73K
5597	Gen Z Quant QUANT	$0.0002382	-7.82	$236.54K	$0.0002599	$0.0002318	$156.54K	$236.54K	$236.54K
5598	AGA Token AGA	$0.05284 ₿0.00000098	-5.28	$236.51K ₿4.43	$0.0558 ₿0.00000099	$0.0514 ₿0.00000091	$8.27 ₿0	$236.51K ₿4.43	$236.51K ₿4.43
5599	Card Strategy CSTRAT	$0.008406	22.31	$236.35K	$0.008479	$0.005651	$4.38K	$243.22K	$236.35K
5600	QUEEN POOIE QUEEN2	$0.0001063	-16.86	$236.25K	$0.0001278	$0.0001049	$83.98	$236.25K	$236.25K
5601	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01254 ₿0.00000014	$0.008591 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5602	BAI Stablecoin BAI	$1.02 ₿0.000014	-1.47	$236.02K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$117.04 ₿0.92	$236.02K ₿18.58	$236.02K ₿18.58
5603	SuperDapp SUPR	$0.0004519	-12.74	$235.92K	$0.0005507 ₿0.	$0.0004143 ₿0.	$1.78K ₿0	$451.98K	$235.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}