Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003591 ₿0.000000038	$0.003497 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	SuperDapp SUPR	$0.00154	-7.78	$301.37K	$0.00171	$0.00153	$156.6K	$1.53M	$301.37K
4890	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4891	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.05	$303.03K ₿19.97	$0.000005679	$0.000003379	$33.97 ₿0	$305.75K ₿20.15	$303.03K ₿19.97
4892	InsurAce INSUR	$0.004303 ₿0.00000067	4.13	$302.69K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$53.68K ₿3.79	$430.39K ₿66.68	$302.69K ₿45.1
4893	FLEABONE BONE	$0.0000007191	4.37	$302.52K	$0.000000779	$0.0000006448	$34.51K	$302.52K	$302.52K
4894	ArbiDoge ADOGE	$0.00000003782 ₿0.0000000000054	-1.07	$302.48K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.57 ₿0.75	$302.48K ₿43.67	$302.48K ₿43.67
4895	NOOT (Ordinals) NOOT	$0.0003014 ₿0.000000053	-4.50	$301.7K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$23.02K ₿9.88	$301.7K ₿54.55	$301.7K ₿54.55
4896	Stride Staked Injective STINJ	$14.13 ₿0.00057	-0.82	$301.46K ₿12.78	$14.3 ₿0.00059	$13.84 ₿0.00057	$58.65K ₿0.81	$301.46K ₿12.78	$301.46K ₿12.78
4897	Forest Knight KNIGHT	$0.006482 ₿0.00000074	1.29	$301.44K ₿14.3	$0.006682 ₿0.00000075	$0.006133 ₿0.00000073	$15.14K ₿0.24	$648.29K ₿74.63	$301.44K ₿14.3
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003232 ₿0.000000034	$0.002986 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4899	Lonk LONK	$0.000000905 ₿0.00000000014	0.55	$300.99K ₿49.21	$0.0000009029 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.32K ₿0.58	$340.75K ₿55.71	$300.99K ₿49.21
4900	Starcoin STC	$0.0009189 ₿0.000000011	0.92	$300.91K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.46K ₿0.25	$300.91K ₿3.72	$300.91K ₿3.72
4901	Fortress FORT	$0.0003023	-0.65	$300.8K	$0.0003114	$0.0002953	$4.37	$300.8K	$300.8K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Thumb THUMB	$0.001451	-0.62	$300.38K	$0.001473	$0.00141	$162.3	$300.38K	$300.38K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Swarm SWARM	$0.000299 ₿0.00039	-1.78	$299.06K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$205.8 ₿0	$299.06K	$299.06K ₿0
4905	opTrade AI OPTR	$0.3459	-12.53	$298.73K	$0.3967	$0.344	$2.77K	$347.17K	$298.73K
4906	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.23K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.23K ₿4.72
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003225 ₿0.0000000064	88.92	$297.98K ₿0	$0.0003384 ₿0.0000000066	$0.0001702 ₿0.0000000047	$457.42 ₿0	$297.98K ₿6.51	$297.98K ₿0
4908	Official USA Token USA	$0.0149	5.02	$297.87K	$0.01523	$0.01365	$20.01K	$297.87K	$297.87K
4909	DAOhaus HAUS	$0.2973 ₿0.000015	-0.51	$297.55K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$31.67 ₿0	$297.55K ₿15.98	$297.55K ₿15.98
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	SynthesizeAI SYNTH	$0.0003106	8.05	$297.27K	$0.0003228	$0.0002849	$243.49	$309.33K	$297.27K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09924 ₿0.0000010	$0.09315 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	SMACKM SMACKM	$0.0004747	2.48	$294.7K	$0.0004877	$0.0004538	$127.2	$470.97K	$294.7K
4912	BlockCentral Token BLOC	$0.00453 ₿0.00000012	-0.77	$296.68K ₿0	$0.004647	$0.004463	$1.52 ₿0.07	$296.68K ₿33.11	$296.68K ₿0
4913	Manipulated Time TIME	$0.0003144	-13.45	$296.66K	$0.0003707	$0.0002537	$361.44K	$296.66K	$296.66K
4914	Tritcoin TRIT	$0.0002977	-17.41	$296.63K	$0.0003852	$0.0002968	$33.9K	$296.63K	$296.63K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006755 ₿0.000000071	$0.006355 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	Booh World (ETH) BOOH	$0.005089	-0.11	$296.61K	$0.005109	$0.005095	$508.96	$1.22M	$296.61K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Matt Furie MATT	$0.0000007045	1.98	$296.4K	$0.0000007185	$0.0000006149	$35.94K	$296.4K	$296.4K
4917	New Order NEWO	$0.001745 ₿0.00000013	-1.55	$296.13K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$302.05 ₿0.36	$1.4M ₿104.6	$296.13K ₿22.19
4918	Croatian FF Fan Token VATRENI	$0.2969 ₿0.000010	3.53	$295.99K ₿11.52	$0.3086 ₿0.000011	$0.2866 ₿0.0000095	$17.8K ₿0.89	$8.91M ₿300.12	$295.99K ₿11.52
4919	Ember Sword EMBER	$0.001727	14.99	$295.94K	$0.002282	$0.001489	$18.77K	$4.32M	$295.94K
4920	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4921	Gondola GONDOLA	$0.0000007001	-3.39	$295.51K	$0.0000007368	$0.0000007012	$1.95K	$295.51K	$295.51K
4922	Rex REX	$0.00031	6.48	$295.49K	$0.0003153	$0.0002829	$3.3K	$295.49K	$295.49K
4923	XOXNO Staked EGLD XEGLD	$17.77	2.37	$295.48K	$17.8	$17.05	$627.53	$295.48K	$295.48K
4924	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.07K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.07K ₿9.85
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1578 ₿0.0000016	$0.1436 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	ProductClank $PRO	$0.00000295	-0.44	$294.51K	$0.000003	$0.0000029	$540.06	$294.51K	$294.51K
4926	CHAISavings CHAI	$0.0002939	0.08	$293.97K	$0.0002977	$0.0002937	$463.74	$293.97K	$293.97K
4927	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4928	Scarlet Waifu Capital Management WAIFU	$0.0002908	-1.78	$293.58K	$0.000305	$0.00029	$741.27	$293.58K	$293.58K
4929	Meupass MPS	$0.01436	1.19	$293.56K	$0.01439	$0.01416	$133.5	$359.08K	$293.56K
4930	Fely FELY	$0.00003304	-0.16	$293.48K	$0.00003326	$0.00003287	$0.99	$293.48K	$293.48K
4931	MetaVPad METAV	$0.001331 ₿0.000000087	-0.24	$293.35K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$320.7 ₿0.16	$2.61M ₿166.57	$293.35K ₿19.23
4932	Blocto Token BLT	$0.001246 ₿0.00000048	-3.79	$293.35K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$19.03K ₿0.84	$449.63K ₿175.75	$293.35K ₿114.66
4933	BUILD BUILD	$0.00002983 ₿0.0000000012	0.45	$292.15K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$240.18 ₿0.01	$377.67K ₿15.44	$292.15K ₿11.94
4934	Terrace TRC	$0.001539	0.19	$292.03K	$0.001624	$0.001483	$207.43K	$1.53M	$292.03K
4935	r/CryptoCurrency Moons MOON	$0.07033 ₿0.0000040	3.02	$291.48K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$17.75K ₿2	$291.48K ₿324.53	$291.48K ₿324.53
4936	GroveCoin GRV	$0.003902 ₿0.00000094	0.09	$290.57K ₿70.32	$0.003953 ₿0.00000097	$0.003897 ₿0.00000092	$36.23K ₿24.08	$309.11K ₿74.8	$290.57K ₿70.32
4937	Stooges STOG	$0.00009634	-3.95	$289.01K	$0.0001392	$0.0000961	$185.65	$289.01K	$289.01K
4938	MEOW MEOW	$0.0002888	2.29	$288.81K	$0.0003	$0.000267	$8.34	$288.81K	$288.81K
4939	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4940	Strategic Bitcoin Reserve SBR	$0.0002876	-7.63	$287.63K	$0.0003152	$0.0002818	$7.5K	$287.63K	$287.63K
4941	ghostwire GWIRE	$0.000289	-6.92	$287.55K	$0.0003319	$0.0002759	$10.75K	$287.55K	$287.55K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01206 ₿0.00000012	$0.0105 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	r/snoofi R/SNOOFI	$0.0002879	7.80	$287.4K	$0.0002932	$0.0002604	$14.32K	$287.4K	$287.4K
4943	Autobahn Network TXL	$0.002259 ₿0.000000069	0.52	$287.24K ₿8.79	$0.002301 ₿0.000000074	$0.00219 ₿0.000000068	$13.86 ₿0	$1.36M ₿41.47	$287.24K ₿8.79
4944	Synthetix USDx USDX	$0.8978	0.21	$287.07K	$0.8978	$0.8958	$10.81	$287.07K	$287.07K
4945	DOOMER DOOMER	$0.0003187	-2.33	$286.88K	$0.0003298	$0.0003193	$559.03	$318.76K	$286.88K
4946	Bridged Dai Stablecoin (Linea) DAI	$0.9963 ₿0.000014	-0.28	$286.78K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$24.85K ₿3.07	$286.78K	$286.78K ₿0
4947	ZODs ZODS	$0.0003863	-3.30	$286.39K	$0.0004029	$0.0003811	$2.41K	$318.22K	$286.39K
4948	Waka Flocka FLOCKA	$0.0002856	-0.16	$285.16K	$0.0002935	$0.0002777	$84.47	$285.16K	$285.16K
4949	Sui DePIN SUIDEPIN	$0.0004964	43.57	$288.96K	$0.0005865	$0.0003457	$27.6K	$503.41K	$288.96K
4950	Ozone Metaverse $OZONE	$0.0002875 ₿0.00000012	2.71	$284.75K ₿0	$0.0002978 ₿0.00000012	$0.0002758 ₿0.00000011	$72.68K ₿9.92	$284.75K ₿36.78	$284.75K ₿0
4951	GoldBrick GBCK	$0.02019	-1.22	$284.69K	$0.02153	$0.02001	$107.25K	$3.03M	$284.69K
4952	RUNES•X•BITCOIN ✖	$0.000001379	-0.67	$284.61K	$0.00000139	$0.00000132	$152.66K	$284.61K	$284.61K
4953	The Resistance Cat $RECA	$0.0289	-0.07	$284.51K	$0.03064	$0.02712	$494.65	$288.45K	$284.51K
4954	FireStarter FLAME	$0.004156 ₿0.0000014	-0.16	$284.47K ₿100.12	$0.004229 ₿0.0000015	$0.004096 ₿0.0000014	$237.81K ₿4.92	$415.23K ₿146.14	$284.47K ₿100.12
4955	SolMail MAIL	$0.0002855 ₿0.00000019	-0.38	$284.09K ₿0	$0.0002956 ₿0.00000020	$0.0002776 ₿0.00000017	$234.58 ₿7.49	$284.09K ₿191.8	$284.09K ₿0
4956	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002455 ₿0.00000000000025	$0.00000002364 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4957	TAOSHI TAOSHI	$0.01365 ₿0.00000038	5.55	$283.58K ₿0	$0.0139 ₿0.00000056	$0.01259 ₿0.00000038	$833.38 ₿0.2	$283.58K ₿0.81	$283.58K ₿0
4958	Elumia ELU	$0.0005328 ₿0.00000016	2.20	$283.03K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.66K ₿128.27	$532.85K ₿168.39	$283.03K ₿89.44
4959	Look bro LOOK	$0.000283	-2.36	$282.97K	$0.000295	$0.0002771	$2.03K	$282.97K	$282.97K
4960	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4961	Starkman STAM	$0.00000002818	0.49	$281.91K	$0.00000002936	$0.00000002747	$895.16	$281.91K	$281.91K
4962	Geoff GEOFF	$0.0002801	2.45	$281.2K	$0.0002876	$0.0002533	$6.19K	$281.2K	$281.2K
4963	EBERT EBERT	$0.0006326	1.94	$279.22K	$0.0006423	$0.0006178	$153.7	$279.22K	$279.22K
4964	NOX NOX	$0.2795	45.03	$280.86K	$0.2846	$0.1563	$5.41K	$280.86K	$280.86K
4965	Snake wif Hat SSSSS	$0.0002805	-0.04	$280.55K	$0.0002993	$0.0002779	$135.41K	$280.55K	$280.55K
4966	DapyAI $DAPY	$0.0002806	0.15	$280.25K	$0.0002993	$0.0002599	$36.52	$280.25K	$280.25K
4967	Meta Monopoly MONOPOLY	$0.0002797	-0.04	$279.74K	$0.0002811	$0.0002793	$3.74	$279.74K	$279.74K
4968	HyperChainX HYPER	$0.0004094 ₿0.000000012	-0.37	$279.25K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.14K ₿1.73	$395.44K ₿11.69	$279.25K ₿8.26
4969	Eclipse Fi ECLIP	$0.00347 ₿0.0000043	-1.49	$279.02K ₿125.93	$0.003524 ₿0.0000044	$0.003436 ₿0.0000042	$18.16K ₿1.37	$1.04M ₿1.29K	$279.02K ₿125.93
4970	Eolas ☴ EOLAS	$0.01327	-7.07	$278.85K	$0.01475	$0.01344	$4.31K	$278.85K	$278.85K
4971	Bridged Tether (Hashport) USDT[HTS]	$0.9973 ₿0.000014	0.04	$278.07K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$46.62K ₿2.23	$278.07K	$278.07K ₿0
4972	Chain Guardians CGG	$0.002484 ₿0.00000069	0.12	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$15.95K ₿0.51	$298.18K ₿83.75	$278.05K ₿69.79
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.08 ₿0.00041	$38.45 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	IxiCash IXI	$0.00003004 ₿0.0000000013	8.54	$277.39K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$437.41 ₿0.01	$629.43K ₿29.41	$277.39K ₿11.37
4974	Survarium SURV	$0.0002759	-9.11	$277.75K	$0.0003473	$0.0002729	$44.8K	$277.75K	$277.75K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Exorde EXD	$0.005836 ₿0.00000092	0.78	$277.7K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.43 ₿0.97	$1.1M ₿174.57	$277.7K ₿35.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}