Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Soneium Bridged USDT (Soneium) USDT	$0.9964	0.01*	$282.42K	$0.9977	$0.996	$46.12K	$282.42K	$282.42K
5512	Neiro NEIRO	$0.0002824	-0.28	$282.41K	$0.0002848	$0.0001307	$378.24K	$282.41K	$282.41K
5513	YULI YULI	$0.00003566	3.26	$282.12K	$0.00003673	$0.00003382	$12.34K	$282.12K	$282.12K
5514	Fortuna Protocol FP	$0.0002894	-8.73	$283.66K	$0.0003182	$0.0002679	$17.14K	$289.5K	$283.66K
5515	Force Protocol FOR	$0.0004993 ₿0.00000037	-0.86	$281.49K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.9K ₿88.57	$499.35K ₿375.23	$281.49K ₿211.52
5516	SuiPad SUIP	$0.004083 ₿0.0000015	2.70	$281.98K ₿105.35	$0.004151 ₿0.0000016	$0.003549 ₿0.0000015	$15.39K ₿1.96	$408.37K ₿159.56	$281.98K ₿105.35
5517	Karmacoin KARMA	$0.0002814	8.01	$281.69K	$0.0002838	$0.0002588	$2.72K	$281.69K	$281.69K
5518	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	1.24	$281.56K ₿6.93	$0.00197 ₿0.000000021	$0.001927 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5519	EXPERT_MONEY EXPERT	$0.0004139	-5.33	$281.48K	$0.0004376	$0.0004138	$157.11K	$281.48K	$281.48K
5520	PoolFans FANS	$0.00000281	-1.58	$280.91K	$0.000002929	$0.00000281	$1.07K	$280.91K	$280.91K
5521	Gremly $GREMLY	$0.000000000698	-4.49	$280.87K	$0.000000000755	$0.000000000694	$19.3K	$280.87K	$280.87K
5522	Mazze MAZZE	$0.0001074 ₿0.00000012	4.41	$280.83K ₿308.6	$0.0001096 ₿0.00000014	$0.00009443 ₿0.000000077	$55.81K ₿29.65	$519.21K ₿585.1	$280.83K ₿308.6
5523	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$204.98 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5524	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.47 ₿0.0073	$576.19 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5525	Tomb TOMB	$0.0009138 ₿0.00000015	-28.22	$280.07K ₿47.72	$0.001273 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5526	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.02	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5527	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.57	$279.7K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.65 ₿4.07	$379.73K ₿341.69	$279.7K ₿251.69
5528	Accenture xStock ACNX	$281.66	-0.48	$278.82K	$283.37 ₿0.	$281.6 ₿0.	$11.82K ₿0	$39.96M	$278.82K
5529	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.23	$279.05K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$3.11K ₿2.23	$279.05K	$279.05K ₿0
5530	Cisco xStock CSCOX	$74.26	-0.48	$278.52K	$74.66 ₿0.	$74.25 ₿0.	$11.56K ₿0	$33.18M	$278.52K
5531	Affyn FYN	$0.0007227 ₿0.0000010	-1.61	$277.49K ₿365.29	$0.0007361 ₿0.0000011	$0.0007226 ₿0.0000010	$11.85K ₿14.86	$722.77K ₿1.04K	$277.49K ₿365.29
5532	Mindfak By Matt Furie MINDFAK	$0.0004066	-0.98	$278.05K	$0.0004156	$0.0003847	$867.76K	$278.05K	$278.05K
5533	maxBTC MAXBTC	$139,005	52.67	$278.03K	$139,044	$90,942	$172.23	$278.03K	$278.03K
5534	Wobbles WOBBLES	$0.0002784	-9.83	$277.68K	$0.0003182	$0.0002665	$136.99K	$277.68K	$277.68K
5535	HAMI $HAMI	$0.0002788 ₿0.000000069	0.78	$275.51K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$57.02K ₿4.45	$275.51K	$275.51K ₿0
5536	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	-0.02	$277.27K	$1	$0.9939	$164.09	$277.27K	$277.27K
5537	Honeywell xStock HONX	$210.68	-0.33	$277.15K	$211.63 ₿0.	$210.47 ₿0.	$11.82K ₿0	$39.36M	$277.15K
5538	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01598 ₿0.00000017	$0.01495 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5539	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5540	Doggy DOGGY	$0.0001227 ₿0.000000013	2.09	$276.61K ₿0	$0.0001228 ₿0.	$0.0001199 ₿0.	$7.6 ₿0	$276.61K ₿30.64	$276.61K ₿0
5541	VentureMind AI VNTR	$0.0005525	1.35	$276.25K	$0.0005625	$0.0005451	$820.41	$276.25K	$276.25K
5542	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5543	eLur-coin ELURC	$0.0002736	1.13	$273.67K	$0.0002746	$0.0002702	$205.62	$273.67K	$273.67K
5544	Pumpad PUMPAD	$0.0002764	-7.37	$276.06K	$0.000404	$0.0002349	$66.3K	$276.06K	$276.06K
5545	Wrapped Energi WNRG	$0.02083 ₿0.0000023	-1.57	$274.15K ₿0	$0.02117 ₿0.0000024	$0.02082 ₿0.0000023	$794.3 ₿0.02	$274.15K	$274.15K ₿0
5546	Onigiri Kitty OKY	$0.002568 ₿0.00000010	3.13	$274.13K ₿11.87	$0.009983 ₿0.00000011	$0.009642 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5547	Taboo TABOO	$0.00002801 ₿0.000000041	2.29	$274.17K ₿412.74	$0.00002803 ₿0.000000047	$0.00002739 ₿0.000000039	$1.35 ₿23.19	$274.17K ₿412.74	$274.17K ₿412.74
5548	Wojak WOJAK	$0.0003059	-0.55	$274.02K	$0.0003103	$0.0002918	$139.55K	$274.02K	$274.02K
5549	Smol Fans SMOL	$0.0002899	-24.46	$275.41K	$0.0003856	$0.0002874	$7.67K	$275.41K	$275.41K
5550	Javlis JAVLIS	$0.0003028	0.20	$273.9K	$0.0003206	$0.0003021	$356.97	$273.9K	$273.9K
5551	ELYFI ELFI	$0.005379 ₿0.00000020	-5.03	$273.86K ₿10.64	$0.005667 ₿0.	$0.005352 ₿0.	$600.8 ₿0	$537.93K ₿20.9	$273.86K ₿10.64
5552	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5553	STARS STARS	$0.000006819	18.30	$273.62K	$0.000006989	$0.000005699	$77.93K	$273.62K	$273.62K
5554	Nyan Cat NYAN	$0.0002733	1.51	$273.31K	$0.0003041	$0.0002518	$14.32K	$273.31K	$273.31K
5555	ERIS Arbitrage LUNA ARBLUNA	$0.2452	0.56	$272.72K	$0.2524	$0.2433	$639.94	$272.72K	$272.72K
5556	Peepo PEPO	$0.0000006529	0.90	$272.77K	$0.0000006548	$0.0000006439	$263.65	$272.77K	$272.77K
5557	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.00000025	5.30	$272.68K ₿46.39	$0.001351 ₿0.00000028	$0.001212 ₿0.00000024	$13.05K ₿0.33	$272.68K ₿46.39	$272.68K ₿46.39
5558	USDZ USDZ	$0.9086	1.52	$272.61K	$0.9132	$0.894	$10.24K	$272.61K	$272.61K
5559	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5560	DLMM DLMM	$0.0003681	-9.68	$272.21K	$0.0004075	$0.0003608	$2.61K	$307.91K	$272.21K
5561	Whale WHALE	$0.00002731	-3.12	$272.13K	$0.00002833	$0.0000271	$6K	$272.13K	$272.13K
5562	Mode Bridged WBTC (Mode) WBTC	$88,165 ₿0.99	-0.54	$271.74K ₿0	$88,733 ₿1.0021	$88,055 ₿0.98	$6.91 ₿0.44	$271.74K	$271.74K ₿0
5563	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5564	The Lion LION	$0.000274	30.22	$273.95K	$0.0003188	$0.0002103	$186.35K	$273.95K	$273.95K
5565	GLHFStrategy GLHFSTR	$0.0002805	0.22	$270.7K	$0.0002811	$0.0002793	$28.21	$270.7K	$270.7K
5566	Wrapped Elastos WELA	$1.06 ₿0.000080	-1.12	$270.27K ₿0	$1.07 ₿0.	$1.04 ₿0.	$231.72 ₿0	$270.27K	$270.27K ₿0
5567	Engines of Fury FURY	$0.004624	-3.09	$270.02K	$0.004901 ₿0.	$0.00461 ₿0.	$51.51K ₿0	$550.73K	$270.02K
5568	Polkadex PDEX	$0.03616 ₿0.000011	-7.05	$269.78K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.17K ₿2.84	$269.78K ₿84.81	$269.78K ₿84.81
5569	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.03	$269.63K	$1.07	$1.07	$0	$269.63K	$269.63K
5570	APY.vision VISION	$0.2019 ₿0.0000052	1.78	$268.96K ₿8.06	$0.2011 ₿0.0000054	$0.1965 ₿0.0000050	$62.87 ₿0	$319.75K ₿9.37	$268.96K ₿8.06
5571	Kitten Haimer KHAI	$0.005005 ₿0.000021	-6.11	$270.03K ₿0	$0.00539 ₿0.000025	$0.004963 ₿0.000018	$2.44K ₿8.14	$270.03K ₿1.19K	$270.03K ₿0
5572	GOTM GOTM	$0.001631	0.17	$268.67K	$0.001655	$0.001616	$921.59	$1.47M	$268.67K
5573	Gluteus Maximus by Virtuals GLUTEU	$0.0002682	-3.77	$268.4K	$0.0002796	$0.0002641	$50.54K	$268.4K	$268.4K
5574	Burncoin BURN	$0.01345	-4.99	$268.16K	$0.01509	$0.0108	$3.78K	$281.62K	$268.16K
5575	Punchy Puff PUNCHY	$0.0005396	-0.84	$269.76K	$0.0005528	$0.000535	$208.27	$269.76K	$269.76K
5576	100xDarren 100X	$0.0002695	-5.38	$269.55K	$0.0002862	$0.0002636	$1.2K	$269.55K	$269.55K
5577	Let Him Cook $COOK	$0.0002691	21.78	$268.8K	$0.0002692	$0.0002178	$682.86	$268.8K	$268.8K
5578	Dynamix DYNA	$0.000000000507 ₿0.0000000000000060	1.83	$268.26K ₿3.21	$0.000000000507 ₿0.0000000000000061	$0.000000000498 ₿0.0000000000000059	$6.47 ₿0.01	$507.23K ₿6.06	$268.26K ₿3.21
5579	DESU DESU	$0.0002677	-2.97	$267.78K	$0.0002775	$0.0002671	$994.19	$267.78K	$267.78K
5580	Anzen Finance ANZ	$0.0003143	-22.02	$267.62K	$0.0004053	$0.0002914	$9.58K	$3.14M	$267.62K
5581	gBLUE GBLUE	$10.29	4.16	$267.11K	$10.3	$9.68	$5.08K	$267.11K	$267.11K
5582	Navigate NVG8	$0.001132	-12.46	$266.81K	$0.00136	$0.001098	$17.95K	$1.13M	$266.81K
5583	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5584	Aleph.im (Wormhole) ALEPH	$0.03365 ₿0.0000036	-3.89	$266.6K ₿0	$0.03508 ₿0.0000044	$0.0329 ₿0.0000030	$2.84K ₿0.36	$266.6K	$266.6K ₿0
5585	67COIN 67	$0.0002656	3.78	$265.57K	$0.0002775	$0.0002455	$399.53K	$265.57K	$265.57K
5586	SCADA SCADA	$0.001412	-2.51	$264.76K	$0.001489	$0.001397	$4.78K	$430.04K	$264.76K
5587	GameM Token GMT	$0.0001018	1.26	$264.92K	$0.0001019	$0.0001001	$495.8	$264.92K	$264.92K
5588	Possum PSM	$0.00004415 ₿0.000000013	0.06	$264.87K ₿0	$0.00004427 ₿0.000000014	$0.00004401 ₿0.000000013	$24.72 ₿0.13	$441.45K ₿139.49	$264.87K ₿0
5589	Dosa the Demon DOSA	$0.0002696	-7.01	$264.75K	$0.0002945	$0.0002682	$1.28K	$264.75K	$264.75K
5590	Hex Orange Address HOA	$0.001762 ₿0.00000043	7.39	$264.66K ₿64.64	$0.001858 ₿0.00000043	$0.001636 ₿0.00000039	$1.06K ₿1.65	$264.66K ₿64.64	$264.66K ₿64.64
5591	Gradient Protocol GDT	$0.01886	-12.30	$264.14K	$0.02171	$0.01881	$49.02K	$264.14K	$264.14K
5592	PYRATE PYRATE	$0.0002644	52.92	$264.44K	$0.000269	$0.000135	$395.66	$264.44K	$264.44K
5593	COCO COIN COCO	$0.00000772	0.61	$264.14K	$0.000007809	$0.000007669	$2.17K	$264.14K	$264.14K
5594	Alaska Gold Rush CARAT	$0.000297 ₿0.00000014	1.10	$263.98K ₿39.77	$0.000317 ₿0.00000015	$0.000293 ₿0.00000013	$12.37K ₿0.86	$270.95K ₿131.44	$263.98K ₿39.77
5595	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.792 ₿0.0000087	$0.7413 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5596	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5597	Feathercoin FTC	$0.0009053 ₿0.000000066	-76.87	$263.49K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$3.24 ₿0.48	$263.63K ₿22.18	$263.49K ₿18.26
5598	AshSwap ASH	$0.0006261 ₿0.00000050	3.07	$263.44K ₿137.44	$0.0006426 ₿0.00000052	$0.0006074 ₿0.00000050	$1.01K ₿0.41	$627.41K ₿510.37	$263.44K ₿137.44
5599	Chirpley CHRP	$0.0003712 ₿0.00000037	4.11	$263.33K ₿210.05	$0.0003722 ₿0.00000041	$0.0003564 ₿0.00000037	$55.06K ₿2.42	$371.29K ₿379.43	$263.33K ₿210.05
5600	Libertum LBM	$0.00454	-6.90	$263.02K	$0.005192	$0.003991	$123.59K	$908.04K	$263.02K
5601	Wild Goat Coin WGC	$0.00006561	5.26	$262.48K	$0.00006588	$0.00006147	$1.54K	$262.48K	$262.48K
5602	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	0.41	$262.41K ₿0	$0.000000000649 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5603	AIxBET $AXB	$0.001527	-0.57	$262.14K	$0.001601	$0.001508	$16.37K	$1.53M	$262.14K
5604	Speedy SPEEDY	$0.0002666	7.41	$266.64K	$0.0002712	$0.0002444	$115.38K	$266.64K	$266.64K
5605	CipherNet Token CINET	$0.0002634	6.49	$263.48K	$0.0002769	$0.0002198	$15.43K	$263.48K	$263.48K
5606	Gameswap GSWAP	$0.02986 ₿0.000013	12.62	$261.63K ₿114.3	$0.03013 ₿0.000013	$0.02621 ₿0.000012	$40.93K ₿1.7	$597.3K ₿260.94	$261.63K ₿114.3
5607	Infinaeon INF	$0.0006258	-8.11	$261.6K	$0.0006824	$0.0006222	$394.67	$262.85K	$261.6K
5608	SUI TRUMP SUITRUMP	$0.00002684	-0.39	$261.53K	$0.00002742	$0.00002661	$12.01	$261.53K	$261.53K
5609	Radtarded Rat RAD	$0.0002613	-2.15	$261.29K	$0.0002677	$0.0002612	$792.22	$261.29K	$261.29K
5610	Ibiza Final Boss BOSS	$0.0002812	69.29	$261.18K	$0.0003636	$0.0001538	$4.06K	$261.18K	$261.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}