Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Orchai OCH	$0.04685 ₿0.000018	-15.81	$241.27K ₿68.62	$0.05564 ₿0.000021	$0.04392 ₿0.000018	$59.98K ₿8.42	$936.98K ₿378.91	$241.27K ₿68.62
4909	Energiswap SOL (Energi) ESOL	$110.62	5.83	$243.36K	$110.14	$90.93	$175.09	$243.36K	$243.36K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	INSC (Ordinals) INSC	$0.01145 ₿0.0000038	-7.84	$240.61K ₿81.11	$0.01246 ₿0.0000043	$0.009996 ₿0.0000034	$3.17K ₿2.02	$240.61K ₿81.11	$240.61K ₿81.11
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08453 ₿0.0000010	$0.07934 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	ArcheriumAi ARCA	$0.002404	0.76	$240.43K	$0.002435	$0.002167	$254.07	$240.43K	$240.43K
4912	Boppy The Bat BOPPY	$0.00000000057	6.41	$239.68K	$0.000000000571	$0.000000000487	$1.04K	$239.68K	$239.68K
4913	Hermes Protocol HERMES	$0.001067 ₿0.00000057	0.99	$239.09K ₿62.68	$0.001076 ₿0.00000058	$0.0009687 ₿0.00000056	$258.49 ₿1.27	$574.91K ₿68.26	$239.09K ₿62.68
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.005754 ₿0.000000071	$0.005413 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	USAcoin USACOIN	$0.0114	-5.02	$239.56K	$0.01312	$0.01064	$27.65K	$239.56K	$239.56K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	GM GM	$0.0000005008 ₿0.000000000059	-5.87	$239.24K ₿27.94	$0.0000005321 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4916	Magnify Cash MAG	$0.0002953	-3.36	$239.03K	$0.0003056	$0.0002694	$316.46	$259.92K	$239.03K
4917	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9929 ₿0.000014	-0.56	$237.53K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$32.24 ₿0	$237.53K	$237.53K ₿0
4918	Forest Knight KNIGHT	$0.005119 ₿0.00000074	1.02	$238.11K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$943.46 ₿0.24	$512.14K ₿74.63	$238.11K ₿14.3
4919	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.01 ₿0.000087	$6.91 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4920	RepubliK RPK	$0.001194 ₿0.00000040	5.12	$237.87K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$554.94K ₿32.09	$3.57M ₿1.21K	$237.87K ₿80.53
4921	0xMonk by Virtuals MONK	$0.000238	5.23	$238.07K	$0.0002352	$0.0002053	$29.74	$238.07K	$238.07K
4922	dancing triangle TRIANGLE	$0.000253	24.69	$237.97K	$0.0002529	$0.0001769	$51.15K	$237.97K	$237.97K
4923	FireStarter FLAME	$0.003485 ₿0.0000014	-5.17	$238.16K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$175.05K ₿4.92	$347.63K ₿146.14	$238.16K ₿100.12
4924	CADAI CADAI	$0.02011	-7.25	$237.84K	$0.02168	$0.01605	$5.18K	$237.84K	$237.84K
4925	ANARCHY ANARCHY	$0.0005539	14.25	$237.96K	$0.0005532	$0.0004338	$2.65K	$237.96K	$237.96K
4926	Cerebrum CBM	$0.0002379	8.17	$237.78K	$0.0002377	$0.0001989	$1.15K	$237.78K	$237.78K
4927	Meta Apes PEEL PEEL	$0.001339 ₿0.00000027	-1.34	$236.07K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.32 ₿0	$272.76K ₿19.07	$236.07K ₿47.9
4928	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000237	6.49	$236.84K	$0.00000238	$0.000002009	$64.12	$236.84K	$236.84K
4929	AIDA AIDA	$0.0002325	32.23	$232.47K	$0.0002374	$0.0001616	$2.41K	$232.47K	$232.47K
4930	Battle Pets PET	$0.01202 ₿0.0000015	0.32	$236.29K ₿30.92	$0.01208 ₿0.0000015	$0.0119 ₿0.0000015	$2.2K ₿5.19	$721.21K ₿314.57	$236.29K ₿30.92
4931	Look bro LOOK	$0.0002366	13.09	$236.63K	$0.000237	$0.0001844	$5.25K	$236.63K	$236.63K
4932	American Bitcoin ABTC	$0.0000006899	-66.43	$235.95K	$0.000002089	$0.0000006393	$291.24K	$235.95K	$235.95K
4933	Reflect RFL	$0.02164	-18.26	$236.7K	$0.02647	$0.02106	$17.72K	$540.78K	$236.7K
4934	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.00444 ₿0.000000055	$0.004147 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4935	Super Suiyan SUIYAN	$0.00002379	-1.15	$235.51K	$0.00002517	$0.00002008	$1.25K	$237.8K	$235.51K
4936	BuildAI BUILD	$0.02649 ₿0.0000080	-8.41	$234.76K ₿71.13	$0.02892 ₿0.0000084	$0.02425 ₿0.0000063	$3.2K ₿2.4	$264.81K ₿80.24	$234.76K ₿71.13
4937	gAInzy $GNZ	$0.0002619	-1.85	$235.53K	$0.0002668	$0.000236	$1.18K	$261.76K	$235.53K
4938	Vasco da Gama Fan Token VASCO	$0.4227 ₿0.000021	-0.88	$235.1K ₿0	$0.4329 ₿0.000022	$0.4154 ₿0.000021	$3.54K ₿0	$8.46M ₿423.85	$235.1K ₿0
4939	Artela Network ART	$0.001385	0.53	$235.09K	$0.001395	$0.001374	$280.23K	$1.01M	$235.09K
4940	Goose Finance EGG	$0.008275 ₿0.00000030	-0.05	$234.74K ₿7.67	$0.008306 ₿0.00000030	$0.008075 ₿0.00000028	$5.16K ₿0.16	$237.41K ₿7.77	$234.74K ₿7.67
4941	BULLIEVE BULLIEVE	$0.0002354	4.22	$234.98K	$0.0002377	$0.0002001	$2.2K	$234.98K	$234.98K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01027 ₿0.00000012	$0.008945 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Yield GATA YGATA	$0.0162	3.74	$234.56K	$0.01661	$0.01504	$1.27K	$340.37K	$234.56K
4943	YfDAI.finance YF-DAI	$11.33 ₿0.00050	0.95	$233.5K ₿10.7	$12.47 ₿0.00061	$10.66 ₿0.00048	$26.11K ₿1.31	$233.5K ₿10.7	$233.5K ₿10.7
4944	Ton Cat TCAT	$0.0003673	12.84	$234.91K	$0.000368	$0.0003141	$1.89K	$234.91K	$234.91K
4946	Ecotrader ECT	$0.0008226	28.19	$234.29K	$0.0008223	$0.0005671	$12.45K	$329.05K	$234.29K
4947	YEETI 液体 YEETI	$0.0002334	-1.94	$233.41K	$0.0002386	$0.0002317	$294.82	$233.41K	$233.41K
4948	Smart Valor VALOR	$0.003785 ₿0.0000033	-8.30	$233.62K ₿171.34	$0.004178 ₿0.0000034	$0.003129 ₿0.0000033	$178.39K ₿6.73	$283.87K ₿252.54	$233.62K ₿171.34
4949	Meme AI Coin MEMEAI	$0.0003202 ₿0.000000087	4.96	$233.16K ₿63.82	$0.0003292 ₿0.00000010	$0.0002863 ₿0.000000079	$54.39K ₿2.77	$283.37K ₿77.61	$233.16K ₿63.82
4950	NEXION NEON	$0.00028	7.20	$234.67K	$0.0002837	$0.0002369	$455.37	$234.67K	$234.67K
4951	Geoff GEOFF	$0.0002322	11.45	$232.17K	$0.0002413	$0.0002012	$1.9K	$232.17K	$232.17K
4952	TruthChain TRUTH	$0.0002327	2.81	$232.72K	$0.0002327	$0.0001974	$3.43K	$232.72K	$232.72K
4953	Eolas ☴ EOLAS	$0.01123	-8.96	$235.88K	$0.01233	$0.01017	$3.82K	$235.88K	$235.88K
4954	LC SHIB LC	$0.0002488	-0.79	$232.54K	$0.0002508	$0.0002263	$6.12K	$247.86K	$232.54K
4955	Sanin Inu SANI	$0.0000002626 ₿0.000000000047	-3.71	$231.95K ₿42.39	$0.0000002727 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.5K ₿0.3	$231.95K ₿42.39	$231.95K ₿42.39
4956	Quicksilver QCK	$0.001707 ₿0.00000062	1.47	$231.98K ₿0	$0.00171 ₿0.00000075	$0.000987 ₿0.00000058	$547.92 ₿0.13	$484.57K ₿126.89	$231.98K ₿0
4957	Convo CONVO	$0.0002325	10.35	$232.25K	$0.000239	$0.0001907	$4.9K	$232.25K	$232.25K
4958	TAIKAI TKAI	$0.002682 ₿0.00000013	-26.61	$231.8K ₿9.85	$0.003654 ₿0.00000013	$0.001875 ₿0.00000012	$55.13K ₿1.96	$804.69K ₿40.14	$231.8K ₿9.85
4959	HarambeCoin HARAMBE	$0.0000002317 ₿0.00000000023	2.51	$230.85K ₿0	$0.0000002322 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$992.61 ₿0.15	$231.73K ₿235.68	$230.85K ₿0
4960	Silva SILVA	$0.000000000116 ₿0.0000000000000030	1.22	$231.44K ₿6.19	$0.000000000116 ₿0.0000000000000031	$0.000000000114 ₿0.0000000000000027	$7.49 ₿0.06	$231.44K ₿6.19	$231.44K ₿6.19
4961	OFFICIAL RAY LEWIS FIT	$0.0002343	7.40	$231.46K	$0.0002334	$0.000197	$1.79K	$231.46K	$231.46K
4962	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.47 ₿0.000018	$1.38 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4963	Inu Inu INUINU	$0.000000000495 ₿0.000000000000050	2.63	$230.17K	$0.000000000496	$0.000000000404	$3.01K ₿9.4	$230.17K ₿23.85	$230.17K
4964	Mean DAO MEAN	$0.001177 ₿0.00000043	-5.73	$230.69K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$21.38K ₿1.2	$247.39K ₿90.78	$230.69K ₿84.46
4965	Wild Forest Token WF	$0.00413	-3.71	$230.49K	$0.004299	$0.003871	$2.74K	$4.13M	$230.49K
4966	Ribbit Meme RIBBIT	$0.000000000546 ₿0.000000000000035	7.74	$230.32K ₿14.78	$0.000000000553 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$10.04K ₿0.33	$230.32K ₿14.78	$230.32K ₿14.78
4967	Swapr SWPR	$0.005811 ₿0.00000011	0.48	$230.24K ₿4.74	$0.005824 ₿0.00000012	$0.005204 ₿0.00000011	$64.26 ₿0	$582.58K ₿11.99	$230.24K ₿4.74
4968	Eclipse Fi ECLIP	$0.002859 ₿0.0000043	-0.56	$230.01K ₿125.93	$0.003004 ₿0.0000044	$0.002578 ₿0.0000042	$6.59K ₿1.37	$858.32K ₿1.29K	$230.01K ₿125.93
4969	DaTa eXchange DTX DTX	$0.001024 ₿0.000000078	26.94	$229.94K ₿17.55	$0.001122 ₿0.000000078	$0.0008043 ₿0.000000077	$553.61 ₿0	$229.94K ₿17.55	$229.94K ₿17.55
4970	PAC Project PAC	$0.004101 ₿0.0000010	-0.88	$229.75K ₿0	$0.004157 ₿0.0000010	$0.004044 ₿0.00000097	$0.78 ₿1.11	$1.82M ₿516.95	$229.75K ₿0
4971	Night Fury FURY	$0.0002296	-5.59	$229.67K	$0.0002446	$0.0002207	$114.83	$229.67K	$229.67K
4972	Gochu GOCHU	$0.0002495	8.85	$235.37K	$0.0002494	$0.000206	$3.28K	$249.49K	$235.37K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$33.29 ₿0.00041	$32.75 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Baby BitCoin BABYBTC	$0.000228	3.64	$228.03K	$0.0002278	$0.000199	$1.1K	$228.03K	$228.03K
4974	The ILLUSION Project ILLUSION	$0.000437	7.18	$227.88K	$0.0004368	$0.000352	$3.53K	$436.85K	$227.88K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Guanciale by Virtuals GUAN	$0.0002252	-18.24	$228.47K	$0.0002826	$0.0002242	$122.16K	$228.47K	$228.47K
4976	dawg DAWG	$0.0002273	22.44	$227.28K	$0.0002355	$0.0001566	$75.34K	$227.28K	$227.28K
4977	TENET TENET	$0.0005394 ₿0.0000013	1.64	$227.36K ₿473.1	$0.0005445 ₿0.0000015	$0.0005183 ₿0.0000013	$98.14K ₿20.91	$647.53K ₿1.64K	$227.36K ₿473.1
4978	Monavale MONA	$21.69 ₿0.0024	-6.37	$226.67K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$591.45 ₿0.11	$244.97K ₿27.13	$226.67K ₿25.04
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2471 ₿0.0000030	$0.2254 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	qAI QAI	$0.0002282	15.29	$227.06K	$0.0002275	$0.0001798	$6.55K	$227.06K	$227.06K
4980	Etherland ELAND	$0.005546 ₿0.0000017	-14.38	$226.75K ₿72.2	$0.006743 ₿0.0000022	$0.00545 ₿0.0000016	$2.56K ₿4.47	$227.53K ₿73.32	$226.75K ₿72.2
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002518 ₿0.000000031	$0.002264 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Knot Diffie-Hellman KNOT	$0.0002277	-1.11	$226.95K	$0.0002353	$0.0002094	$1.91K	$226.95K	$226.95K
4982	President Platy PLATY	$0.0002262	11.12	$226.4K	$0.0002269	$0.0001838	$1.79K	$226.4K	$226.4K
4983	Teritori TORI	$0.0006072 ₿0.00000019	25.85	$226.3K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.06K ₿0.13	$434.49K ₿110.76	$226.3K ₿52.37
4984	Etica ETI	$0.0447 ₿0.0000044	10.91	$226.13K ₿15.44	$0.04747 ₿0.0000044	$0.0398 ₿0.0000040	$117.27K ₿0.04	$226.13K ₿15.44	$226.13K ₿15.44
4985	SMACKM SMACKM	$0.0003625	9.93	$226.86K	$0.0003654	$0.0002974	$917.32	$362.55K	$226.86K
4986	Olyverse OLY	$0.000105 ₿0.0000000085	2.81	$225.49K ₿18.44	$0.0001427 ₿0.0000000087	$0.00009963 ₿0.0000000084	$3.24 ₿0.21	$524.99K ₿42.94	$225.49K ₿18.44
4987	717ai by Virtuals WIRE	$0.000237	-0.80	$225.89K	$0.0002452	$0.0002131	$752.32	$228.52K	$225.89K
4988	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$80,515	2.97	$227.41K	$80,738	$74,294	$5.52K	$227.41K	$227.41K
4989	FlowerAI FLOWER	$0.000226	1.29	$225.95K	$0.0002296	$0.0002016	$2.36K	$225.95K	$225.95K
4990	Interlock ILOCK	$0.0009447	-2.73	$224.95K	$0.0009819	$0.0009495	$6.02	$950.51K	$224.95K
4991	memechan CHAN	$0.0002249	4.43	$224.74K	$0.0002246	$0.0001922	$162.5K	$224.74K	$224.74K
4992	YIELD app YLD	$0.0008469 ₿0.0000014	-0.55	$224.47K ₿393.4	$0.0008549 ₿0.0000014	$0.0008436 ₿0.0000013	$11.12 ₿6.24	$253.73K ₿444.68	$224.47K ₿393.4
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.002767 ₿0.000000034	$0.00266 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00001853 ₿0.00000000023	$0.00001822 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	AlphaArc ALPHA	$0.0002246	12.92	$224.45K	$0.0002244	$0.0001797	$1.52K	$224.45K	$224.45K
4994	Power Play POWER	$0.0002237	-18.62	$221.61K	$0.0002749	$0.0001925	$11.69K	$221.61K	$221.61K
4995	Number 1 Token NR1	$0.002587 ₿0.000000064	0.07	$224.4K ₿5.55	$0.002628 ₿0.000000064	$0.002571 ₿0.000000061	$7.61K ₿0.22	$224.4K ₿5.55	$224.4K ₿5.55
4996	BHNetwork BHAT	$0.001258 ₿0.00000018	9.62	$224.18K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.82K ₿1	$224.18K ₿39.91	$224.18K ₿39.84
4997	Chester $CHESTER	$0.0002302	13.52	$224.06K	$0.0002301	$0.0001484	$17.16K	$227.93K	$224.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}