Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	0chain ZCN	$0.005801 ₿0.0000023	2.43	$280.82K ₿112.72	$0.005871 ₿0.0000023	$0.005613 ₿0.0000021	$167.68 ₿0.05	$2.32M ₿931.55	$280.82K ₿112.72
5512	Johnson & Johnson xStock JNJX	$204.98	-0.49	$280.69K	$206 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5513	Verida Token VDA	$0.0008264	0.34	$280.56K	$0.0008682	$0.0008034	$12.44K	$821.89K	$280.56K
5514	SuiPad SUIP	$0.004061 ₿0.0000015	-9.88	$280.39K ₿105.35	$0.004506 ₿0.0000016	$0.003921 ₿0.0000015	$8.76K ₿1.96	$406.06K ₿159.56	$280.39K ₿105.35
5515	DeFrogs DEFROGS	$28.01 ₿0.0066	-0.73	$280.11K ₿66.57	$28.22 ₿0.0073	$27.96 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5516	Bridged WAVAX WAVAX	$8.96	3.41	$279.4K	$9.04 ₿0.	$8.56 ₿0.	$4.82K ₿0	$279.4K	$279.4K
5517	MoonEdge MOONED	$0.001398 ₿0.00000029	-0.44	$279.63K ₿38.87	$0.00141 ₿0.00000029	$0.001396 ₿0.00000027	$517.26 ₿0.24	$279.63K ₿58.06	$279.63K ₿38.87
5518	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.19	$279.33K ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$14.34K ₿2.23	$279.33K	$279.33K ₿0
5519	Accenture xStock ACNX	$281.64	-0.72	$279.18K	$289.16 ₿0.	$278.75 ₿0.	$11.97K ₿0	$40.01M	$279.18K
5520	Cisco xStock CSCOX	$74.31	-0.20	$278.68K	$74.74 ₿0.	$74.11 ₿0.	$13.58K ₿0	$33.2M	$278.68K
5521	Hyperfy HYPER	$0.0006104	-15.14	$278.62K	$0.000746	$0.0006093	$100.47K	$610.39K	$278.62K
5522	Wrapped Energi WNRG	$0.02116 ₿0.0000023	0.06	$278.08K ₿0	$0.02144 ₿0.0000024	$0.02092 ₿0.0000023	$1.03K ₿0.02	$278.06K	$278.08K ₿0
5523	VOLT.WIN VOLT	$0.0005008	-1.28	$277.63K	$0.0005182	$0.0004948	$55.27	$277.63K	$277.63K
5524	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	-0.04	$277.55K	$1.01	$0.9885	$1.46K	$277.55K	$277.55K
5525	Affyn FYN	$0.0007229 ₿0.0000010	-1.51	$277.55K ₿365.29	$0.0007518 ₿0.0000011	$0.0007102 ₿0.0000010	$13.05K ₿14.86	$722.93K ₿1.04K	$277.55K ₿365.29
5526	DESU DESU	$0.0002772	-4.51	$277.26K	$0.0002949	$0.0002748	$1.77K	$277.26K	$277.26K
5527	Honeywell xStock HONX	$210.54	0.80	$277.12K	$211.89 ₿0.	$206.94 ₿0.	$12.48K ₿0	$39.36M	$277.12K
5528	Engines of Fury FURY	$0.004745	-5.58	$276.89K	$0.005074 ₿0.	$0.004739 ₿0.	$58.06K ₿0	$564.73K	$276.89K
5529	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	0	$276.72K ₿168.98	$0.0002767 ₿0.00000017	$0.0002767 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5530	21.co Wrapped BTC 21BTC	$52,905	0.46	$276.71K	$53,318	$52,191	$17.81	$276.71K	$276.71K
5531	STARS STARS	$0.00000689	18.53	$276.58K	$0.000006909	$0.000005699	$83.93K	$276.58K	$276.58K
5532	FUN FUN	$0.0002789	-6.56	$276.51K	$0.0003077	$0.0002778	$1.72K	$276.51K	$276.51K
5533	Infinaeon INF	$0.0006613	1.37	$276.46K	$0.0006928	$0.0006503	$294.72	$277.78K	$276.46K
5534	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5535	Punchy Puff PUNCHY	$0.0005498	-3.61	$274.88K	$0.0005853	$0.0005442	$885.65	$274.88K	$274.88K
5536	Gluteus Maximus by Virtuals GLUTEU	$0.000275	-0.81	$274.94K	$0.000282	$0.0002704	$52.56K	$274.94K	$274.94K
5537	VentureMind AI VNTR	$0.0005489	-1.50	$274.49K	$0.0005583	$0.0005288	$18.97	$274.49K	$274.49K
5538	Dosa the Demon DOSA	$0.0002799	-5.96	$274.4K	$0.0003003	$0.0002787	$1.09K	$274.4K	$274.4K
5539	Onigiri Kitty OKY	$0.002568 ₿0.00000010	-1.03	$274.13K ₿11.87	$0.002595 ₿0.00000011	$0.002564 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5540	Elmo ELMO	$0.0009467 ₿0.000000091	0.03	$273.87K ₿30.37	$0.0009526 ₿0.000000096	$0.0009339 ₿0.000000090	$376.16 ₿0.1	$273.87K ₿28.55	$273.87K ₿30.37
5541	USDZ USDZ	$0.913	2.10	$273.92K	$0.913	$0.8902	$59.49K	$273.92K	$273.92K
5542	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5543	YULI YULI	$0.00003422	0.76	$273.79K	$0.00003673	$0.00003382	$12.1K	$273.79K	$273.79K
5544	HAMI $HAMI	$0.0002736 ₿0.000000069	-0.14	$277.86K ₿0	$0.0002791 ₿0.000000080	$0.0002716 ₿0.000000060	$49.75K ₿4.45	$277.86K	$277.86K ₿0
5545	ELYFI ELFI	$0.00537 ₿0.00000020	-5.41	$273.41K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$1.55K ₿0	$537.06K ₿20.9	$273.41K ₿10.64
5546	ERIS Arbitrage LUNA ARBLUNA	$0.2457	-0.58	$273.24K	$0.25	$0.2425	$92.87	$273.24K	$273.24K
5547	Mode Bridged WBTC (Mode) WBTC	$88,555 ₿0.99	-0.58	$272.92K ₿0	$89,262 ₿1.0021	$88,342 ₿0.98	$18.52 ₿0.44	$272.92K	$272.92K ₿0
5548	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5549	JUICE JUICE	$0.0002806	-24.09	$272.58K	$0.0003782	$0.0002724	$42.13K	$272.58K	$272.58K
5550	Fely FELY	$0.00003068	-0.16	$272.56K	$0.00003105	$0.00003034	$1.84	$272.56K	$272.56K
5551	Neurvona NEURVONA	$0.0002725	4.05	$272.51K	$0.0003137	$0.0002203	$56.76K	$272.51K	$272.51K
5552	100xDarren 100X	$0.0002721	-10.06	$272.15K	$0.000306	$0.0002721	$1.15K	$272.15K	$272.15K
5553	NOTAI NOTAI	$0.00000286	-9.56	$272.13K	$0.000003469	$0.000002719	$37.9K	$286.45K	$272.13K
5554	Doggy DOGGY	$0.0001207 ₿0.000000013	0.88	$271.84K ₿0	$0.0001209 ₿0.	$0.0001191 ₿0.	$17.55 ₿0	$271.84K ₿30.64	$271.84K ₿0
5555	Wrapped Elastos WELA	$1.06 ₿0.000080	-0.09	$271.72K ₿0	$1.08 ₿0.	$1.05 ₿0.	$276.87 ₿0	$271.72K	$271.72K ₿0
5556	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5557	Feathercoin FTC	$0.000933 ₿0.000000066	1.54	$271.55K ₿18.26	$0.005977 ₿0.000000066	$0.005886 ₿0.000000064	$0.61 ₿0.48	$271.69K ₿22.18	$271.55K ₿18.26
5558	eLur-coin ELURC	$0.0002712	-0.31	$271.27K	$0.0002746	$0.0002701	$610.05	$271.27K	$271.27K
5559	GLHFStrategy GLHFSTR	$0.0002807	-1.90	$270.97K	$0.0002862	$0.0002792	$28.23	$270.97K	$270.97K
5560	Karmacoin KARMA	$0.0002709	6.28	$270.93K	$0.0002725	$0.0002508	$634.4	$270.93K	$270.93K
5561	SCADA SCADA	$0.001449	-7.06	$271.15K	$0.001581	$0.001257	$19.44K	$440.41K	$271.15K
5562	財務自由 (Financial Freedom) 財務自由	$0.0002708	18.98	$272.54K	$0.0002855	$0.0002224	$179.83K	$272.54K	$272.54K
5563	Peepo PEPO	$0.0000006482	-0.36	$270.81K	$0.0000006588	$0.0000006435	$125.61	$270.81K	$270.81K
5564	Valentine Grok Companion VALENTINE	$0.0002706	3.83	$270.61K	$0.0002947	$0.0002356	$587.71K	$270.61K	$270.61K
5565	Mindfak By Matt Furie MINDFAK	$0.0003916	-2.03	$270.25K	$0.0004156	$0.0003897	$571.21K	$270.25K	$270.25K
5566	Aleph.im (Wormhole) ALEPH	$0.03409 ₿0.0000036	1.59	$270.11K ₿0	$0.03695 ₿0.0000044	$0.03313 ₿0.0000030	$9.68K ₿0.36	$270.11K	$270.11K ₿0
5567	Wojak WOJAK	$0.0003014	-7.24	$270.16K	$0.000331	$0.0002918	$143.63K	$270.16K	$270.16K
5568	Yellow Pepe YEPE	$0.0002696	-1.85	$269.6K	$0.0002776	$0.0002627	$124.55K	$269.6K	$269.6K
5569	GOTM GOTM	$0.001636	-0.22	$268.73K	$0.001686	$0.001616	$1.77K	$1.47M	$268.73K
5570	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.10	$269.48K	$1.07	$1.07	$0	$269.48K	$269.48K
5571	RMRK RMRK	$0.03146 ₿0.000029	17.29	$269.41K ₿280.63	$0.03258 ₿0.000032	$0.02673 ₿0.000029	$798.38 ₿4.72	$314.61K ₿295.4	$269.41K ₿280.63
5572	Decentral Games DG	$0.0002892 ₿0.00000057	41.61	$268.5K ₿437.08	$0.0003736 ₿0.00000062	$0.000204 ₿0.00000055	$452.9 ₿0	$268.5K ₿437.08	$268.5K ₿437.08
5573	Taboo TABOO	$0.00002739 ₿0.000000041	-0.19	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5574	Radtarded Rat RAD	$0.0002675	-0.97	$267.52K	$0.0002706	$0.0002651	$452.56	$267.52K	$267.52K
5575	Worlds First Memecoin LOLCOIN	$0.0002672	12.66	$267.19K	$0.0002669	$0.0002115	$140.52K	$267.19K	$267.19K
5576	Idexo Token IDO	$0.003154 ₿0.00000018	-0.07	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5577	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5578	Bario Entertainment System $BAES	$0.000002669	4.54	$266.44K	$0.000002699	$0.000002539	$184.72	$266.44K	$266.44K
5579	OKCash OK	$0.00298 ₿0.000000073	18.48	$266.37K ₿6.48	$0.00486 ₿0.000000077	$0.002068 ₿0.000000071	$248.66 ₿0.01	$312.95K ₿7.67	$266.37K ₿6.48
5580	COCO COIN COCO	$0.00000777	0.19	$265.9K	$0.00000777	$0.000007669	$1.82K	$265.9K	$265.9K
5581	Gradient Protocol GDT	$0.01895	0.01*	$265.38K	$0.02181	$0.01877	$49.95K	$265.38K	$265.38K
5582	APY.vision VISION	$0.1991 ₿0.0000052	1.40	$265.25K ₿8.06	$0.2021 ₿0.0000054	$0.1949 ₿0.0000050	$209.12 ₿0	$315.33K ₿9.37	$265.25K ₿8.06
5583	Possum PSM	$0.00004418 ₿0.000000013	-0.12	$265.08K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$129.44 ₿0.13	$441.8K ₿139.49	$265.08K ₿0
5584	Alaska Gold Rush CARAT	$0.000299 ₿0.00000014	2.77	$265.27K ₿39.77	$0.0003297 ₿0.00000015	$0.0002902 ₿0.00000013	$12.48K ₿0.86	$272.27K ₿131.44	$265.27K ₿39.77
5585	MUSH MUSH	$0.0002644	-69.15	$264.47K	$0.000869	$0.0002261	$1.34M	$264.47K	$264.47K
5586	CRONUS CRONUS	$0.0002642	-6.52	$264.2K	$0.000287	$0.0002625	$1.76K	$264.2K	$264.2K
5587	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7924 ₿0.0000087	$0.7417 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5588	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5589	HedgeFi HEDGE	$0.0002637	0	$263.76K	$0	$0	$257.41	$263.76K	$263.76K
5590	AIxBET $AXB	$0.00156	0.30	$267.09K	$0.001602	$0.001502	$41.89K	$1.56M	$267.09K
5591	STEPN Green Satoshi Token on BSC GST-BSC	$0.001241 ₿0.00000025	2.68	$263.61K ₿46.39	$0.0013 ₿0.00000028	$0.00119 ₿0.00000024	$13.03K ₿0.33	$263.61K ₿46.39	$263.61K ₿46.39
5592	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	0.64	$263.59K ₿3.21	$0.000000000498 ₿0.0000000000000061	$0.000000000493 ₿0.0000000000000059	$3.81 ₿0.01	$498.41K ₿6.06	$263.59K ₿3.21
5593	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,777.97	-1.05	$263.49K	$3,837.73	$3,745.24	$96.58K	$263.49K	$263.49K
5594	AshSwap ASH	$0.0006264 ₿0.00000050	7.23	$262.74K ₿137.44	$0.0006426 ₿0.00000052	$0.00057 ₿0.00000050	$2.76K ₿0.41	$625.74K ₿510.37	$262.74K ₿137.44
5595	GameM Token GMT	$0.000101	0.86	$262.77K	$0.0001012	$0.00009963	$51.61	$262.77K	$262.77K
5596	Gameswap GSWAP	$0.02998 ₿0.000013	-1.08	$262.65K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$43.25K ₿1.7	$599.62K ₿260.94	$262.65K ₿114.3
5597	QUEEN POOIE QUEEN2	$0.0001181	3.17	$262.47K	$0.0001186	$0.0001108	$7.22	$262.47K	$262.47K
5598	Globiance Exchange GBEX	$0.000000000712 ₿0.00000000000068	-0.97	$262.39K ₿251.69	$0.000000000723 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$6.93 ₿4.07	$356.23K ₿341.69	$262.39K ₿251.69
5599	Strawberry In Bloom BERRY	$0.0006233	2.07	$262.26K	$0.0006327	$0.0005896	$183.63K	$262.26K	$262.26K
5600	MacroHard MHRD	$0.0002651	7.11	$271.38K	$0.0002987	$0.0002363	$173.68K	$271.38K	$271.38K
5601	SnapX XNAP	$0.0009131	-17.57	$261.64K	$0.001804	$0.0007922	$434.09K	$1.14M	$261.64K
5602	AGiXT AGIXT	$0.0002603	-4.35	$261.71K	$0.0002779	$0.0002595	$1.04K	$261.71K	$261.71K
5603	We Love Tits TITS	$0.0002616	-5.79	$261.66K	$0.0002797	$0.0002606	$162.86K	$261.66K	$261.66K
5604	BVM BVM	$0.01054 ₿0.000068	5.46	$261.54K ₿0	$0.01053 ₿0.000080	$0.009965 ₿0.000068	$425.63 ₿123.37	$1.05M ₿7.06K	$261.54K ₿0
5605	SUI TRUMP SUITRUMP	$0.0000268	-2.72	$261.25K	$0.00002805	$0.00002667	$77.95	$261.25K	$261.25K
5606	Legia Warsaw Fan Token LEG	$0.2209 ₿0.0000059	-15.93	$260.99K ₿12.85	$0.2629 ₿0.0000069	$0.2097 ₿0.0000058	$124 ₿0	$1.1M ₿29.72	$260.99K ₿12.85
5607	BEAMCAT BCAT	$0.000000000631 ₿0.00000000000011	4.76	$260.53K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$2.85K ₿0.15	$260.53K ₿48.13	$260.53K ₿0
5608	PPKAS PPKAS	$0.0002706	-6.92	$260.51K	$0.0002947	$0.0002626	$46.23K	$662.02K	$260.51K
5609	Artificial CZ AICZ	$0.0003114	-20.09	$260.42K	$0.0003897	$0.0002834	$55.85K	$311.49K	$260.42K
5610	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	-0.85	$260.37K ₿31.02	$0.000000000707	$0.000000000698	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}