Страница результатов 56 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	KEIRO KEIRO	$0.00000811	-22.41	$232.85K	$0.00001135	$0.0000077	$8.42K	$232.85K	$232.85K
5507	BZEdge BZE	$0.0008778 ₿0.0000000055	-6.43	$232.63K ₿0	$0.0009979 ₿0.0000000057	$0.0008708 ₿0.0000000052	$707.28 ₿0.01	$232.63K ₿16.96	$232.63K ₿0
5508	Tidal Finance TIDAL	$0.00002947 ₿0.0000000043	-21.87	$232.59K ₿26.31	$0.00004124 ₿0.0000000043	$0.00002924 ₿0.0000000041	$74.18K ₿1.72	$584.7K ₿84.89	$232.59K ₿26.31
5509	FlameWire SN97	$0.5855	-6.47	$232.01K	$0.6907	$0.5812	$140.19K	$232.01K	$232.01K
5510	Liquid Cat CAT	$0.1999	-27.90	$231.82K	$0.2773	$0.1999	$90.01	$231.82K	$231.82K
5511	ChatGPT's Mascot CHATTY	$0.0002315	0.02	$231.09K	$0.0002349	$0.0002273	$984.65	$231.09K	$231.09K
5512	GraphLinq Wrapped ETH WETH	$2,460.64	-8.43	$231.66K	$2,713.52	$2,396	$492.13	$231.66K	$231.66K
5513	WORK WORK	$0.0002311	-3.15	$230.81K	$0.0002391	$0.0002072	$6.52K	$230.81K	$230.81K
5514	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008782 ₿0.000000081	$0.005771 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5515	WolfSafePoorPeople WSPP	$0.000000000017 ₿0.00000000000000027	-7.32	$231.13K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$2.42K ₿1.15	$853.37K ₿13.88	$231.13K ₿3.76
5516	NOTE NOTE	$0.011	0	$231.1K	$0	$0	$34.01	$231.1K	$231.1K
5517	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5518	APY.vision VISION	$0.1627 ₿0.0000052	-7.43	$230.18K ₿8.06	$0.1764 ₿0.0000054	$0.1602 ₿0.0000050	$2.82 ₿0	$271.08K ₿9.37	$230.18K ₿8.06
5519	Nifty League NFTL	$0.0002298 ₿0.000000023	-3.21	$229.45K ₿16.13	$0.0002382 ₿0.000000024	$0.0002266 ₿0.000000023	$211.12 ₿0.02	$229.45K ₿19.26	$229.45K ₿16.13
5520	Silly Goose GOO	$0.0002295 ₿0.000000084	-7.76	$229.57K ₿83.78	$0.0002493 ₿0.00000010	$0.0002267 ₿0.000000080	$895.19 ₿1.75	$229.57K ₿83.78	$229.57K ₿83.78
5521	Jeff JEFF	$0.002411 ₿0.00000011	-3.33	$229.12K ₿0	$0.002498 ₿0.00000011	$0.002373 ₿0.00000011	$117.25 ₿0.3	$229.12K ₿11.7	$229.12K ₿0
5522	Cirus CIRUS	$0.001075 ₿0.00000044	5.71	$229.3K ₿45.44	$0.001125 ₿0.00000048	$0.0009993 ₿0.00000043	$62.62K ₿8.31	$231.24K ₿94.63	$229.3K ₿45.44
5523	whim.bet by Virtuals WHIM	$0.0004583	-27.99	$228.53K	$0.00064	$0.0004458	$14.83K	$457.06K	$228.53K
5524	StareCat HELIA	$0.0002292	-8.82	$228.7K	$0.0002521	$0.0002275	$4.97K	$228.7K	$228.7K
5525	BiohackerDAO BIOHACK	$0.3888	-3.36	$228.54K	$0.4024	$0.3827	$23.02	$665.96K	$228.54K
5526	The America Party TAP	$0.0000006021	-42.71	$208.37K	$0.000001379	$0.0000004723	$228.15K	$208.37K	$208.37K
5527	Nothing VOID	$0.000228	-13.39	$226.13K	$0.0002633	$0.0002236	$231.46K	$226.13K	$226.13K
5528	Spectre SPR	$0.0005861	0.52	$227.76K	$0.00061	$0.0005721	$3.46K	$229.4K	$227.76K
5529	Autolayer LAY3R	$0.01707	-10.80	$227.72K	$0.01924	$0.01674	$71.99K	$500.37K	$227.72K
5530	Nonja NONJA	$0.0002274	-2.84	$227.25K	$0.0002353	$0.0002193	$572.44	$227.25K	$227.25K
5531	XP Network XPNET	$0.0003188 ₿0.000000044	-0.04	$227.34K ₿25.6	$0.0003192 ₿0.000000046	$0.0003188 ₿0.000000043	$43.8K ₿3.02	$318.85K ₿44.57	$227.34K ₿25.6
5532	Swarm Fund SWM	$0.002889 ₿0.00000027	-1.30	$227.3K ₿21.45	$0.002932 ₿0.00000027	$0.00287 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5533	Vero-X VERX	$0.003161	-8.19	$227.22K	$0.003447	$0.003161	$40.8	$316.13K	$227.22K
5534	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5535	CATS•IN•THE•SATS $CATS	$0.01081	-14.08	$226.92K	$0.01262	$0.01072	$91.47	$226.92K	$226.92K
5536	Zulu Network ZULU	$0.001571	-2.85	$227.05K	$0.001617	$0.001551	$63.17K	$1.57M	$227.05K
5537	Bork BORK	$0.00002267 ₿0.0000000059	-12.04	$226.45K ₿0	$0.00002587 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.45K ₿34.82	$226.45K ₿60.12	$226.45K ₿0
5538	MoAI MOAI	$0.0002662	-8.81	$225.71K	$0.0002923	$0.0002613	$976.37	$265.54K	$225.71K
5539	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5540	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5541	Pineapple Cat PICA	$0.00002373	-4.11	$225.49K	$0.00002477	$0.00002345	$120.15	$236.88K	$225.49K
5542	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4859 ₿0.0000044	$0.4188 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5543	FoFar FOFAR	$0.0002256	-2.12	$225.67K	$0.0002305	$0.0002247	$141.93	$225.67K	$225.67K
5544	HoDooi.com HOD	$0.0002255 ₿0.000000068	-3.97	$225.55K ₿0	$0.0002349 ₿0.000000071	$0.000224 ₿0.000000064	$62.35K ₿2.22	$225.55K ₿68.12	$225.55K ₿0
5545	SPURDO ON ETH SPURDO	$0.0002251	-3.21	$225.03K	$0.0002328	$0.0002205	$132.95	$225.03K	$225.03K
5546	Lucky Dog LUCKY	$0.00002892	-3.03	$224.34K	$0.00002994	$0.0000283	$44.06	$224.34K	$224.34K
5547	Goat Protocol GOA	$0.517 ₿0.000020	-2.88	$224.9K ₿0	$0.5334 ₿0.000020	$0.5086 ₿0.000019	$3.71 ₿0	$517K ₿20.05	$224.9K ₿0
5548	Taki Games TAKI	$0.0001919 ₿0.00000037	2.27	$224.76K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$20 ₿3.16	$575.87K ₿1.13K	$224.76K ₿440.15
5549	Dollar DOLLAR	$0.0002247	3.88	$223.7K	$0.0002338	$0.0002131	$8.66K	$223.7K	$223.7K
5550	Boss Burger BOSSBURGER	$0.0002239	16.55	$223.91K	$0.0002236	$0.0001729	$8.67K	$223.91K	$223.91K
5551	OliXRP OLX	$0.03799	-4.54	$224.19K	$0.03983	$0.0377	$791.93	$379.98K	$224.19K
5552	BitCone CONE	$0.0000003813 ₿0.000000000077	-11.72	$223.41K ₿45.96	$0.0000004331 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$903.24 ₿0.15	$231.25K ₿47.18	$223.41K ₿45.96
5553	Owo OWO	$0.000000000532	-21.53	$223.5K	$0.000000000734	$0.000000000423	$36.7K	$223.5K	$223.5K
5554	aiPump AIPUMP	$0.0005343	6.84	$223.88K	$0.0005435	$0.0004844	$239.03K	$534.74K	$223.88K
5555	Naym NAYM	$0.002053	-3.15	$223.64K	$0.002122	$0.002008	$60.96K	$2.05M	$223.64K
5556	Rainbow Token RBW	$0.0008908 ₿0.00000073	-2.34	$223.38K ₿170.46	$0.0009167 ₿0.00000079	$0.0008772 ₿0.00000071	$1.08 ₿9.15	$890.4K ₿725.8	$223.38K ₿170.46
5557	Bridged Wrapped Ether (Fuse) WETH	$2,504.08 ₿0.051	-3.19	$223.41K ₿0	$2,586.87 ₿0.052	$2,503.65 ₿0.049	$33.1 ₿0.3	$223.41K	$223.41K ₿0
5558	W W	$0.0002234	-8.63	$223.68K	$0.0002464	$0.0002227	$2.23K	$223.68K	$223.68K
5559	Zeek Coin MEOW	$0.0000002771 ₿0.00000000027	-4.46	$223.33K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.36 ₿1.55	$277.18K ₿275.73	$223.33K ₿238.79
5560	Goose Finance EGG	$0.007844 ₿0.00000030	-0.89	$222.39K ₿7.67	$0.008462 ₿0.00000030	$0.007723 ₿0.00000028	$57.6K ₿0.16	$224.91K ₿7.77	$222.39K ₿7.67
5561	BLCK Coin BLCK	$0.0002247	-2.87	$222.38K	$0.000232	$0.0002198	$5.17K	$222.38K	$222.38K
5562	Black Agnus FTW	$0.000000003747	-10.75	$224.81K	$0.000000004261	$0.000000003709	$482.9	$224.81K	$224.81K
5563	The Upsider AI UP	$0.0002238	-9.09	$222.35K	$0.0002503	$0.0002206	$737.49	$222.35K	$222.35K
5564	All Your Base AYB	$0.0000001115 ₿0.000000000047	0.81	$222.06K ₿0	$0.000000111 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$658.46 ₿2.26	$222.06K ₿94.58	$222.06K ₿0
5565	Chill Drone CHONE	$0.0002228	0	$222.05K	$0	$0	$33.69	$222.05K	$222.05K
5566	Patientory PTOY	$0.002582 ₿0.00000013	0.43	$220.77K ₿11.63	$0.002577	$0.002541	$89.72 ₿0	$258.12K ₿13.59	$220.77K ₿11.63
5567	Meter Stable MTR	$0.5633 ₿0.000013	2.27	$215.05K ₿5.19	$0.551 ₿0.000013	$0.5485 ₿0.000012	$59.4K ₿0.88	$215.05K ₿5.19	$215.05K ₿5.19
5568	Legends of Elysium LOE	$0.002937 ₿0.0000012	-2.04	$220.89K ₿0	$0.003001 ₿0.0000013	$0.002829 ₿0.0000012	$85.78K ₿0.74	$585.16K	$220.89K ₿0
5569	SMACKM SMACKM	$0.0003522	-12.55	$220.39K	$0.0004068	$0.0003482	$2.77K	$352.22K	$220.39K
5570	Ape Man APEMAN	$0.000000523	1.52	$219.93K	$0.0000005481	$0.0000005142	$445.76	$219.93K	$219.93K
5571	wenlive.fun WENLIVE	$0.0002195	-6.42	$220.23K	$0.0002772	$0.0001998	$33.84K	$220.23K	$220.23K
5572	ArQmA ARQ	$0.00805 ₿0.000000070	10.37	$220.05K ₿1.82	$0.008119 ₿0.000000079	$0.007293 ₿0.000000070	$25.77 ₿0	$402.5K ₿3.55	$220.05K ₿1.82
5573	TrenchAI TRENCHAI	$0.00022	-13.71	$218.03K	$0.000255	$0.000217	$165.09K	$218.03K	$218.03K
5574	Bundles BNDL	$0.0003338	26.75	$218.56K	$0.0003332	$0.0002528	$4.68K	$303.88K	$218.56K
5575	Meupass MPS	$0.01098	-2.59	$219.03K	$0.01133	$0.01083	$884.69	$274.66K	$219.03K
5576	Do it for the Vine VINE	$0.0003928	18.01	$218.28K	$0.0004532	$0.0003068	$78.55K	$392.14K	$218.28K
5577	Candle Cat CANDLE	$0.00113	-1.84	$218.56K	$0.001166	$0.001107	$707.99	$218.56K	$218.56K
5578	Chronoeffector CHRONOEFFE	$0.0002181	-5.09	$216.74K	$0.0002302	$0.0002158	$374.67	$216.74K	$216.74K
5579	Lucha LUCHA	$0.01764 ₿0.00000030	-3.34	$219.19K ₿3.75	$0.0183 ₿0.00000031	$0.01746 ₿0.00000030	$253.57 ₿0.01	$219.19K ₿3.75	$219.19K ₿3.75
5580	Vault Overflow VAULT	$0.05914	-0.01*	$218.41K	$0.05914	$0.05913	$18.66	$591.24K	$218.41K
5581	Gia by DexFi GIA	$0.00000216	-4.42	$217.92K	$0.0000023	$0.00000211	$1.8K	$217.92K	$217.92K
5582	Scala XLA	$0.00001557 ₿0.00000000089	6.00	$218.02K ₿12.1	$0.00001847 ₿0.00000000093	$0.00001467 ₿0.00000000089	$648.35 ₿0.01	$0	$218.02K ₿12.1
5583	Stohn Coin SOH	$0.00741 ₿0.00000033	1.63	$218.18K ₿7.81	$0.007418 ₿0.00000039	$0.004034 ₿0.00000031	$52.11 ₿0.36	$218.18K ₿7.81	$218.18K ₿7.81
5584	Bogdanoff BOG	$0.000000000726 ₿0.000000000000013	-15.53	$217.86K ₿0	$0.000000000862	$0.000000000715	$6.47K ₿0	$217.86K ₿4	$217.86K ₿0
5585	Replicat-One by Virtuals RCAT	$0.0006556	0.63	$213.08K	$0.0006609	$0.0006116	$2.97K	$655.64K	$213.08K
5586	flocoin FLOCO	$0.2494	-0.01*	$217.82K	$0.2494	$0.2491	$1.13	$3.74M	$217.82K
5587	FALX FALX	$0.00002175	-4.12	$217.33K	$0.00002279	$0.00002129	$1.38K	$217.33K	$217.33K
5588	Elonia Trump ELONIA	$0.000003189	-2.92	$217.63K	$0.0000033	$0.000003109	$17.73	$217.63K	$217.63K
5589	Launch On Pump LAUNCH	$0.0002173	12.87	$224.05K	$0.0002254	$0.000184	$55.47K	$224.05K	$224.05K
5590	Mars Ecosystem Token XMS	$0.0003256 ₿0.000000011	0.02	$217.08K ₿7.51	$0.0003277 ₿0.000000011	$0.000322 ₿0.000000010	$110.42 ₿0.02	$325.68K ₿11.27	$217.08K ₿7.51
5591	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002161	-0.86	$216.16K	$0.0002773	$0.0002145	$759.58	$216.16K	$216.16K
5592	ICERAIDS $ICERAIDS	$0.0002145	-1.78	$214.59K	$0.0002257	$0.000212	$1K	$214.59K	$214.59K
5593	Fourth Star FSTR	$0.0213	29.87	$216.31K	$0.0196	$0.01	$2.14K	$2.13M	$216.31K
5594	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5595	PowerTrade Fuel PTF	$0.008842 ₿0.00000019	0.42	$216.54K ₿4.85	$0.008872 ₿0.00000019	$0.008745 ₿0.00000018	$52.15K ₿1.13	$3.53M ₿78.92	$216.54K ₿4.85
5596	Blue Signing Token BST	$0.0002164	-10.70	$215.69K	$0.0002523	$0.0002142	$5.03K	$215.69K	$215.69K
5597	Magic Money Computers MMC	$0.0002161	-2.71	$215.6K	$0.0002246	$0.0002118	$246.08	$215.6K	$215.6K
5598	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01	$215.32K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$26.64K ₿0.08	$215.32K	$215.32K ₿0
5599	MoneyByte MON	$0.02442 ₿0.00000074	0.01*	$215.11K ₿5.37	$0.02442 ₿0.00000075	$0.02442 ₿0.00000072	$0 ₿0	$786.48K ₿24.08	$215.11K ₿5.37
5600	X X	$0.0000002225 ₿0.0000000000044	-3.69	$215K ₿4.3	$0.0000002315 ₿0.0000000000046	$0.0000002208 ₿0.0000000000042	$2.24 ₿0.15	$215K ₿4.3	$215K ₿4.3
5601	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9876	-1.53	$215K	$1.01	$0.9684	$7.02K	$215K	$215K
5602	Cat CAT	$0.000000000385 ₿0.000000000000022	-1.85	$214.95K ₿18.17	$0.000000000423 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$13.6K ₿3.16	$380.26K ₿22.59	$214.95K ₿18.17
5603	xWIN Finance XWIN	$0.01542 ₿0.0000010	-1.15	$214.58K ₿10.83	$0.01587 ₿0.0000010	$0.01446 ₿0.00000098	$59.82 ₿0.05	$940.89K ₿62.08	$214.58K ₿10.83
5604	White Boy Summer WBS	$0.0002145	-5.10	$214.2K	$0.0002271	$0.000212	$947.33	$214.2K	$214.2K
5605	Versus-X VSX	$0.005488 ₿0.0000035	-7.20	$214.45K ₿0	$0.009692 ₿0.0000035	$0.004218 ₿0.0000033	$79.46K ₿1.79	$548.9K	$214.45K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}