Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5510	YIELD app YLD	$0.000885 ₿0.0000014	8.97	$234.91K ₿393.4	$0.1543 ₿0.0000014	$0.1398 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5511	Zeek Coin MEOW	$0.0000002892 ₿0.00000000027	-27.00	$234.63K ₿238.79	$0.0000003965 ₿0.00000000029	$0.0000002895 ₿0.00000000027	$3.76K ₿1.55	$291.21K ₿275.73	$234.63K ₿238.79
5512	Pineapple Cat PICA	$0.00002462	-20.21	$234.48K	$0.00003126	$0.0000246	$3K	$246.33K	$234.48K
5513	Geyser GYSR	$0.02409 ₿0.0000017	-17.16	$234.48K ₿16.86	$0.02928 ₿0.0000021	$0.02409 ₿0.0000017	$182.03 ₿0.32	$240.97K ₿17.94	$234.48K ₿16.86
5514	AI Research Orchestrator ARO	$0.0002344	-10.49	$234.44K	$0.0002619	$0.0002358	$9.38	$234.44K	$234.44K
5515	Sphere Finance SPHERE	$0.00003042 ₿0.0000000077	-15.70	$234.38K ₿59.73	$0.00003618 ₿0.0000000082	$0.00003049 ₿0.0000000077	$34.07 ₿0.01	$273.86K ₿69.79	$234.38K ₿59.73
5516	REV3AL REV3L	$0.0005625 ₿0.00000028	0.98	$233.98K ₿118.08	$0.0005626 ₿0.00000030	$0.0005549 ₿0.00000027	$46.09 ₿2.29	$560.45K ₿283.23	$233.98K ₿118.08
5517	GIVER GIVER	$0.003363	0.75	$233.48K	$0.003639	$0.003179	$2.91K	$233.48K	$233.48K
5518	APY.vision VISION	$0.1644 ₿0.0000052	-10.37	$233.36K ₿8.06	$0.1835 ₿0.0000054	$0.1634 ₿0.0000050	$5.54 ₿0	$274.75K ₿9.37	$233.36K ₿8.06
5519	FireStarter FLAME	$0.003417 ₿0.0000014	-17.30	$233.29K ₿100.12	$0.00418 ₿0.0000015	$0.003373 ₿0.0000014	$199.05K ₿4.92	$340.53K ₿146.14	$233.29K ₿100.12
5520	Dafi Protocol DAFI	$0.0004125 ₿0.000000055	-5.19	$233.25K ₿31.06	$0.0005046 ₿0.000000057	$0.0004125 ₿0.000000051	$151.86K ₿4.63	$928.33K ₿123.61	$233.25K ₿31.06
5521	xiao lang gou XLG	$0.0002331	-0.70	$233.14K	$0.0002363	$0.0002321	$47.59	$233.14K	$233.14K
5522	Brokecoin BROKE	$0.000002569	-10.23	$232.99K	$0.000002889	$0.00000255	$5.42K	$233.39K	$232.99K
5523	RedHive HIV3	$0.002321	-39.74	$232.83K	$0.003854	$0.002328	$9.47K	$232.83K	$232.83K
5524	Channels CAN	$0.0003094 ₿0.0000000077	-2.84	$232.79K ₿5.84	$0.0003201 ₿0.000000021	$0.0003091 ₿0.0000000049	$189.02 ₿0.17	$309.17K ₿7.75	$232.79K ₿5.84
5525	X X	$0.0000002395 ₿0.0000000000044	-11.30	$232.66K ₿4.3	$0.0000002704 ₿0.0000000000046	$0.0000002392 ₿0.0000000000042	$116.41 ₿0.15	$232.66K ₿4.3	$232.66K ₿4.3
5526	Capybara CAPY	$0.0002325	-15.45	$232.54K	$0.000275	$0.0002264	$99.89	$232.54K	$232.54K
5527	Based Apu APU	$0.000000000558	-8.70	$231.47K	$0.000000000623	$0.00000000052	$1.43K	$231.47K	$231.47K
5528	Nothing VOID	$0.000231	-9.37	$231.46K	$0.000279	$0.0002275	$298.41K	$231.46K	$231.46K
5529	I am Him HIM	$0.000231	-4.24	$231.01K	$0.0003303	$0.0002146	$155.04K	$231.01K	$231.01K
5530	Gravity Finance GFI	$0.0005111 ₿0.000000033	-4.29	$230.55K ₿33.65	$0.0005355 ₿0.000000034	$0.0005113 ₿0.000000032	$480.53 ₿0.03	$614.9K ₿39.76	$230.55K ₿33.65
5531	WONG WONG	$0.0002286	-7.19	$230.1K	$0.0002502	$0.0002241	$74.6	$230.1K	$230.1K
5532	OneLedger OLT	$0.0005313 ₿0.000000051	0.42	$230.04K ₿22.22	$0.0005353 ₿0.000000067	$0.0005279 ₿0.000000045	$145.59K ₿2.75	$529.31K ₿51.12	$230.04K ₿22.22
5533	Rhun Capital RHUN	$0.0002326	-20.40	$229.77K	$0.0002956	$0.0002334	$7.56K	$234.83K	$229.77K
5534	CreatorGen CREATOR	$0.0002275	-33.50	$229.67K	$0.0003435	$0.000228	$9.15K	$229.67K	$229.67K
5535	FoFar FOFAR	$0.0002295	6.19	$229.53K	$0.0002351	$0.0002015	$281.09	$229.53K	$229.53K
5536	Ramestta RAMA	$0.03801 ₿0.0000031	-4.98	$229.34K ₿0	$0.04 ₿0.0000033	$0.033 ₿0.0000027	$25.16 ₿0.01	$38.01M ₿3.09K	$229.34K ₿0
5537	FalconsInu FALCON	$0.0005713	94.63	$228.54K	$0.0005733	$0.0002908	$109.41K	$228.54K	$228.54K
5538	The Resistance Cat $RECA	$0.02305	-29.01	$228.51K	$0.03261	$0.02306	$4.32K	$231.67K	$228.51K
5539	NEXION NEON	$0.0002748	-17.42	$228.44K	$0.0003328	$0.0002715	$647.95	$228.44K	$228.44K
5540	Metadrip DRIP	$0.0002291	-23.06	$228.09K	$0.0003	$0.0002182	$174.89K	$228.09K	$228.09K
5541	Stakingverse Staked LYX SLYX	$0.9223	-6.87	$227.9K	$1.08	$0.9191	$797.63	$227.9K	$227.9K
5542	Vault Overflow VAULT	$0.06167	0.01*	$227.73K	$0.06167	$0.06166	$1.12	$616.45K	$227.73K
5543	Rainbow Token RBW	$0.0008974 ₿0.00000073	-10.27	$227.4K ₿170.46	$0.001007 ₿0.00000079	$0.0009009 ₿0.00000071	$2.78 ₿9.15	$906.43K ₿725.8	$227.4K ₿170.46
5544	SPURDO ON ETH SPURDO	$0.0002273	-10.96	$227.38K	$0.0002555	$0.0002265	$207.16	$227.38K	$227.38K
5545	Nonja NONJA	$0.0002268	-11.68	$226.86K	$0.0002835	$0.0002268	$658.35	$226.86K	$226.86K
5546	MainnetZ NETZ	$0.0002061 ₿0.00000045	12.00	$226.73K ₿130.99	$0.0002061 ₿0.00000054	$0.0001839 ₿0.00000044	$266.96 ₿5.35	$226.73K ₿499.63	$226.73K ₿130.99
5547	Legends of Elysium LOE	$0.003057 ₿0.0000012	1.91	$226.57K ₿0	$0.003159 ₿0.0000013	$0.002955 ₿0.0000012	$103.59K ₿0.74	$608.3K	$226.57K ₿0
5548	Jeff JEFF	$0.002372 ₿0.00000011	-12.96	$226.18K ₿0	$0.002729 ₿0.00000011	$0.002372 ₿0.00000011	$3.16K ₿0.3	$226.18K ₿11.7	$226.18K ₿0
5549	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5550	Degen AI by Virtuals DGENAI	$0.0003228	-17.69	$226.02K	$0.0004024	$0.0003245	$370	$322.89K	$226.02K
5551	Cirus CIRUS	$0.001058 ₿0.00000044	-9.97	$225.55K ₿45.44	$0.001175 ₿0.00000048	$0.001054 ₿0.00000043	$136.14K ₿8.31	$227.45K ₿94.63	$225.55K ₿45.44
5552	flocoin FLOCO	$0.2578	-0.38	$225.23K	$0.2588	$0.2577	$17.04	$3.87M	$225.23K
5553	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1016 ₿0.00000098	$0.08442 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5554	Quill USDQ USDQ	$1	0	$224.87K	$0	$0	$2.48K	$224.87K	$224.87K
5555	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05431 ₿0.00000052	$0.04843 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5556	Port Finance PORT	$0.006364 ₿0.00000033	-1.32	$224.58K ₿12.06	$0.006613 ₿0.00000036	$0.006055 ₿0.00000031	$124.31K ₿4.11	$630.47K ₿33.86	$224.58K ₿12.06
5557	BLCK Coin BLCK	$0.0002265	-8.64	$224.25K	$0.0002597	$0.000226	$86.49K	$224.25K	$224.25K
5558	Kibble KIB	$0.007204	-14.04	$224.05K	$0.00914	$0.006783	$360.06K	$7.03M	$224.05K
5559	Seba SEBA	$0.001147 ₿0.000000016	5.19	$224.04K ₿3.26	$0.001172	$0.00109	$1.39K ₿0.04	$287.23K ₿4.17	$224.04K ₿3.26
5560	Ponder One PNDR	$0.007744	-20.17	$223.42K	$0.009701	$0.007714	$61.83K	$774.46K	$223.42K
5561	Ugly Dog UGLYDOG	$0.0002185	-0.34	$223.41K	$0.0002242	$0.0002175	$130.99K	$223.41K	$223.41K
5562	BENIS BENIS	$0.00002228	-36.27	$223.21K	$0.00004076	$0.00002218	$22.95K	$223.21K	$223.21K
5563	MindCoin MIND	$0.000002979	-11.37	$223.2K	$0.000003379	$0.00000299	$209.19	$223.2K	$223.2K
5564	ELVIS ELVIS	$0.0002239	-19.17	$223.15K	$0.0002781	$0.0002223	$2.21K	$223.92K	$223.15K
5565	SMACKM SMACKM	$0.0003559	-12.52	$223.09K	$0.0004073	$0.0003516	$191.74	$356.53K	$223.09K
5566	Spintop SPIN	$0.0007367 ₿0.00000016	-5.27	$223.08K ₿45.62	$0.0007778 ₿0.00000016	$0.0007367 ₿0.00000015	$715.37 ₿0.15	$536.1K ₿93.39	$223.08K ₿45.62
5567	Biaoqing BIAO	$0.0002229	-22.13	$222.97K	$0.0002863	$0.0002219	$40.77K	$222.97K	$222.97K
5568	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1211 ₿0.0000011	$0.1118 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5569	Universe.XYZ XYZ	$0.0002998 ₿0.0000000017	-3.45	$222.61K ₿1.3	$0.0003865 ₿0.0000000017	$0.0002769 ₿0.0000000015	$2.4K ₿0	$340.34K ₿1.99	$222.61K ₿1.3
5570	LESTER by Virtuals LESTER	$0.0002221	-16.92	$222.18K	$0.000276	$0.0002216	$1.11K	$222.18K	$222.18K
5571	Eclipse Fi ECLIP	$0.002139 ₿0.0000043	-14.90	$222.16K ₿125.93	$0.002517 ₿0.0000044	$0.002096 ₿0.0000042	$73.3K ₿1.37	$636.52K ₿1.29K	$222.16K ₿125.93
5572	Sacabam SCB	$0.00000000554 ₿0.00000000000077	-12.45	$222.11K ₿30.73	$0.000000006328 ₿0.00000000000086	$0.000000005505 ₿0.00000000000075	$297.71 ₿2.96	$261.31K ₿36.15	$222.11K ₿30.73
5573	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03446 ₿0.00000033	$0.02764 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5574	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.27	$221.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.21 ₿0.02	$235.39K ₿76.51	$221.99K ₿75.31
5575	TrustFi Network Token TFI	$0.004457 ₿0.00000032	-3.13	$221.97K ₿14.55	$0.004618 ₿0.00000032	$0.00445 ₿0.00000031	$227.08 ₿0.07	$445.02K ₿32.15	$221.97K ₿14.55
5576	Suijak SUIJAK	$0.00002216	-4.53	$221.75K	$0.00002322	$0.00002184	$8.92	$221.75K	$221.75K
5577	Doggo DOGGO	$0.0000005269	-10.49	$221.69K	$0.0000005897	$0.0000004694	$47.29K	$221.69K	$221.69K
5578	Inbred Cat INBRED	$0.0002203	-18.55	$221.42K	$0.0003271	$0.000223	$11.33K	$221.42K	$221.42K
5579	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.41K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5580	Starkman STAM	$0.00000002212	-16.34	$221.23K	$0.00000002644	$0.00000002212	$7.85K	$221.23K	$221.23K
5581	8chan 8CHAN	$0.0002116	-16.90	$221.16K	$0.0002595	$0.0002138	$1.65K	$221.16K	$221.16K
5582	Cluster CLSTR	$0.0002211	-25.80	$221.16K	$0.000299	$0.0002184	$2.4K	$221.16K	$221.16K
5583	GetKicks KICKS	$0.00008663 ₿0.000000011	-0.78	$220.97K ₿24.85	$0.0001012 ₿0.000000011	$0.00007669 ₿0.000000011	$115.33K ₿5.31	$433.36K ₿57.54	$220.97K ₿24.85
5584	OcNest AI OCAI	$0.02201	-0.03	$220.85K	$0.02457	$0.02191	$3.91K	$220.85K	$220.85K
5585	LambosForVirgins VIRGIN	$0.000374	-0.01*	$220.71K	$0.0003741	$0.000374	$18.96	$334.81K	$220.71K
5586	X world Games XWG	$0.00006454 ₿0.000000030	-1.22	$220.64K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$12.59K ₿2.33	$641.48K ₿300.28	$220.64K ₿102.05
5587	BonkersMemeToken BONKERS	$0.0003881	7.75	$220.58K	$0.0004154	$0.0003529	$51.91K	$220.58K	$220.58K
5588	All Your Base AYB	$0.0000001098 ₿0.000000000047	-6.53	$220.55K ₿0	$0.0000001182 ₿0.000000000050	$0.0000001102 ₿0.000000000045	$934.96 ₿2.26	$220.55K ₿94.58	$220.55K ₿0
5589	Bridged Wrapped Ether (Fuse) WETH	$2,469.75 ₿0.051	-10.85	$220.47K ₿0	$2,804.99 ₿0.052	$2,469.76 ₿0.049	$149.32 ₿0.3	$220.47K	$220.47K ₿0
5590	Kekius Maximus-BSC KEKIUS	$0.0002202	-4.19	$220.3K	$0.0002302	$0.00022	$6.16	$220.3K	$220.3K
5591	Tomo Cat TOMO	$0.0002304	-10.03	$220.27K	$0.0002575	$0.0002296	$0.98	$220.27K	$220.27K
5592	Sakai Vault SAKAI	$0.06141 ₿0.000046	-2.86	$220.07K ₿213.75	$0.06364 ₿0.000047	$0.06123 ₿0.000036	$100.64K ₿24.46	$489.91K ₿374.6	$220.07K ₿213.75
5593	Banana Tape Wall BTW	$0.00022	9.94	$219.94K	$0.0002901	$0.0001948	$62.69K	$219.94K	$219.94K
5594	Nest Credit Vault NCREDIT	$1	0.01*	$219.79K	$1	$1	$0	$219.79K	$219.79K
5595	McLaren F1 Fan Token MCL	$0.005696 ₿0.00000034	-10.64	$219.71K ₿13.19	$0.007141 ₿0.00000034	$0.005665 ₿0.00000029	$5.31K ₿0.25	$219.71K ₿13.19	$219.71K ₿13.19
5596	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.71	$219.64K	$0.00002655	$0.00002635	$2.69	$2.5M	$219.64K
5597	LIMITLESS LIMITLESS	$0.0002173	-30.35	$219.6K	$0.0003237	$0.0002186	$6.49K	$219.6K	$219.6K
5598	Cryfi CRYFI	$0.0002195	-31.57	$219.58K	$0.0003208	$0.0001966	$115.13K	$219.58K	$219.58K
5599	Meme World Order MWOR	$0.0002427	-13.45	$219.55K	$0.0002822	$0.0002435	$504.55	$219.55K	$219.55K
5600	Dante DGPU	$0.0002194	-10.69	$219.47K	$0.0002511	$0.0002153	$6.34K	$219.47K	$219.47K
5601	Midnight NIGHT	$0.0003526	-0.53	$219.46K	$0.0003548	$0.0003526	$19.11K	$1.06M	$219.46K
5602	FREGO FREGO	$0.0002404	-14.18	$219.28K	$0.0002914	$0.0002408	$8.29K	$219.28K	$219.28K
5603	BRANDY BRANDY	$0.0002191	-11.95	$219.11K	$0.0002509	$0.0002175	$257.4	$219.11K	$219.11K
5604	Build BUILD	$0.0000004552	-11.00	$218.96K	$0.0000005227	$0.0000004647	$209.93	$468.99K	$218.96K
5605	Kaching KCH	$0.0008067 ₿0.00000036	-6.98	$218.86K ₿20.56	$0.0008796 ₿0.00000037	$0.0008021 ₿0.00000034	$563.1 ₿0.48	$8.04M ₿3.69K	$218.86K ₿20.56
5606	WANDER WANDER	$0.001527	-13.33	$218.8K	$0.001764	$0.001533	$958.71	$1.37M	$218.8K
5607	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003373 ₿0.000000032	$0.003065 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5608	Stride Staked Juno STJUNO	$0.1248 ₿0.0000054	-5.42	$218.49K ₿17.11	$0.1425 ₿0.0000059	$0.1248 ₿0.0000054	$66.8 ₿0.03	$218.49K ₿17.11	$218.49K ₿17.11
5609	Curtis CURTIS	$0.000217	-7.84	$218.47K	$0.0002392	$0.0002161	$63.11	$218.47K	$218.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}