Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Stream SZN STRSZN	$0.0002584	-7.14	$258.41K	$0.0003025	$0.0002553	$146.61K	$258.41K	$258.41K
5509	MarketPeak PEAK	$0.0001556 ₿0.000000028	-4.24	$258.37K ₿48.05	$0.000165 ₿0.000000030	$0.0001557 ₿0.000000027	$156.05 ₿0.16	$324.77K ₿32.76	$258.37K ₿48.05
5510	Pajamas Cat PAJAMAS	$0.0002635 ₿0.000000064	-6.87	$258.19K ₿0	$0.0002908 ₿0.000000070	$0.0002604 ₿0.000000051	$427.09 ₿2.74	$258.19K ₿65.08	$258.19K ₿0
5511	DuckCoin DUCK	$0.0002499	-9.53	$258.08K	$0.000277	$0.0002423	$458.96	$258.08K	$258.08K
5512	Max on ETH MAXETH	$0.0000002578	-11.15	$257.82K	$0.0000002931	$0.0000002569	$45.11K	$257.82K	$257.82K
5513	Agent YP by Virtuals AIYP	$0.0002588	-11.37	$257.59K	$0.000302	$0.0002577	$91.77	$257.59K	$257.59K
5514	likes LIKES	$0.000003779	-0.17	$257.08K	$0.000004069	$0.000003559	$255.63	$378.06K	$257.08K
5515	ZENKOKU CDB	$0.0002554	0.16	$256.98K	$0.0003403	$0.0002473	$18.18K	$256.98K	$256.98K
5516	GOUT Coin GOUT COIN	$0.000001219	-31.44	$256.94K	$0.000001779	$0.00000125	$3.08K	$256.94K	$256.94K
5517	AthenaX9 AIX9	$0.000615	-0.52	$256.75K	$0.0006188 ₿0.	$0.0006122 ₿0.	$12.35K ₿0	$613.09K	$256.75K
5518	Triad TRD	$0.02271	-6.03	$256.62K	$0.02443	$0.02269	$3.86K	$393.55K	$256.62K
5519	Jatevo JTVO	$0.0002565	-21.81	$256.57K	$0.000332	$0.0002457	$20.84K	$256.57K	$256.57K
5520	Looby by Stephen Bliss LOOBY	$0.0002689	-2.74	$256.32K	$0.0002812	$0.0002689	$2.98	$268.95K	$256.32K
5521	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5522	Nest AI by Virtuals NEST	$0.0002562	-12.21	$256.23K	$0.0002944	$0.0002559	$1.05	$256.23K	$256.23K
5523	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5524	Grai GRAI	$0.9872 ₿0.000014	-0.40	$255.94K ₿81.5	$0.9926 ₿0.000014	$0.9766 ₿0.000013	$3.1K ₿4.19	$255.94K ₿81.5	$255.94K ₿81.5
5525	Chain4Energy C4E	$0.002427	-5.21	$255.89K	$0.002611 ₿0.	$0.002365 ₿0.	$2.1K ₿0	$757.15K	$255.89K
5526	Based Monsta MONSTA	$0.0000285	1.01	$255.85K	$0.00002866	$0.00002809	$12.64	$271.97K	$255.85K
5527	Monko MONKO	$0.0000002628	-30.21	$255.83K	$0.0000003795	$0.0000002461	$11.8K	$262.82K	$255.83K
5528	Holy Coin HOLY	$0.0002558	-14.10	$255.8K	$0.0002988	$0.0002551	$2.52K	$255.8K	$255.8K
5529	AuraFarming AURAFARM	$0.0002556	2.57	$255.56K	$0.0002778	$0.0002452	$6.88K	$255.56K	$255.56K
5530	Phuture PHTR	$0.004106 ₿0.00000020	2.71	$255.11K ₿6.41	$0.004267 ₿0.00000021	$0.003992 ₿0.00000020	$11.83K ₿0.21	$409.35K ₿20.64	$255.11K ₿6.41
5531	Pancake Hunny HUNNY	$0.003363 ₿0.00000010	-5.37	$254.95K ₿8.2	$0.003648 ₿0.00000010	$0.003366 ₿0.00000010	$7.73 ₿0	$336.96K ₿10.84	$254.95K ₿8.2
5532	AI ROCKET by Virtuals ROCKET	$0.0002677	-18.01	$254.93K	$0.0003371	$0.0002481	$6.09K	$267.78K	$254.93K
5533	IXO IXO	$0.002938 ₿0.0000010	-6.49	$254.56K ₿92.93	$0.003179 ₿0.0000011	$0.002927 ₿0.00000098	$2.98 ₿0.07	$371.01K ₿135.43	$254.56K ₿92.93
5534	Giant Token GTAN	$0.000000000678	-7.15	$254.24K	$0.000000000739	$0.000000000679	$796.59	$254.24K	$254.24K
5535	Soul Scanner SOUL	$0.2544 ₿0.0000032	-5.34	$254.44K ₿3.23	$0.2764 ₿0.0000032	$0.2512 ₿0.0000031	$57.82 ₿0.02	$254.44K ₿3.23	$254.44K ₿3.23
5536	Plena PLENA	$0.0004933	-3.09	$254.16K	$0.0005145 ₿0.	$0.0004881 ₿0.	$106.87K ₿0	$740K	$254.16K
5537	Nyzo NYZO	$0.01082 ₿0.00000014	-6.41	$253.82K ₿3.35	$0.01161 ₿0.	$0.01048 ₿0.	$12.64K ₿0	$1.08M ₿14.27	$253.82K ₿3.35
5538	Javlis JAVLIS	$0.0002804	-2.30	$253.68K	$0.0002878	$0.0002796	$72.53	$253.68K	$253.68K
5539	Guardian Token GUARDIAN	$0.0004278	0	$253.68K	$0	$0	$150.87	$253.68K	$253.68K
5540	Lynex LYNX	$0.002536 ₿0.0000052	-5.98	$253.67K ₿142.56	$0.003145 ₿0.0000059	$0.002524 ₿0.0000050	$16.26K ₿6.29	$769.91K ₿702.48	$253.67K ₿142.56
5541	neur.sh NEUR	$0.0002736	7.90	$253.65K	$0.0002829	$0.0002534	$623.84	$273.49K	$253.65K
5542	Tokoin TOKO	$0.0001359 ₿0.000000018	-2.72	$253.32K ₿10.95	$0.0001415 ₿0.000000018	$0.0001354 ₿0.000000018	$12.88K ₿2.51	$270.79K ₿37.63	$253.32K ₿10.95
5543	Degen Capital by Virtuals DEGENC	$0.000253	-13.11	$252.83K	$0.0002997	$0.0002528	$509.96	$252.83K	$252.83K
5544	SuperDapp SUPR	$0.0004839	-15.06	$252.63K	$0.0006097 ₿0.	$0.0004748 ₿0.	$2.42K ₿0	$483.99K	$252.63K
5545	aSUGAR ASUGAR	$0.08903	-0.13	$252.53K	$0.09033	$0.08839	$1.31K	$252.53K	$252.53K
5546	Paradise Tycoon MOANI	$0.0003993	-9.99	$252.31K	$0.0004494 ₿0.	$0.0004003 ₿0.	$364.33 ₿0	$2.4M	$252.31K
5547	Bitcoin the Turtle SLOW	$0.01279	20.04	$251.78K	$0.01575	$0.01058	$86.96K	$260K	$251.78K
5548	Sploots by Virtuals SPLOOT	$0.0002522	-0.74	$251.52K	$0.000269	$0.0002336	$2.85K	$251.52K	$251.52K
5549	AlgonFX ALG	$0.0002514	-3.59	$251.48K	$0.0002718	$0.0002513	$1.15K	$251.48K	$251.48K
5550	Javsphere JAV	$0.0008654	-5.48	$251.23K	$0.0009236	$0.0008654	$603.32	$698.05K	$251.23K
5551	Tigres Fan Token TIGRES	$0.06923 ₿0.000050	-3.54	$251.13K ₿0	$0.0729 ₿0.	$0.06923 ₿0.	$3.23K ₿0	$1.38M ₿1K	$251.13K ₿0
5552	Inbred Cat INBRED	$0.0002524	-13.06	$251.08K	$0.0002914	$0.0002487	$2.84K	$251.08K	$251.08K
5553	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5554	Solify100 S100	$0.000255	-6.88	$250.87K	$0.0002805	$0.0002547	$51.35K	$250.87K	$250.87K
5555	Metaverser MTVT	$0.0004299 ₿0.000000075	-2.86	$250.84K ₿19.87	$0.0005256 ₿0.000000076	$0.000423 ₿0.000000071	$4.62K ₿4.23	$433.93K ₿148.37	$250.84K ₿19.87
5556	Stride Staked DYDX STDYDX	$0.247 ₿0.000042	-9.10	$249.74K ₿0	$0.2757 ₿0.000044	$0.2451 ₿0.000040	$34.52 ₿1.03	$249.74K	$249.74K ₿0
5557	Bridged Dai Stablecoin (Linea) DAI	$0.9982 ₿0.000014	-0.06	$249.71K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$6.15K ₿3.07	$249.71K	$249.71K ₿0
5558	Puffverse PFVS	$0.002131	0.82	$249.42K	$0.002396	$0.001932	$481.12K	$2.14M	$249.42K
5559	Shroom.Finance SHROOM	$0.004852 ₿0.00000086	-5.75	$249.38K ₿44.33	$0.00519 ₿0.00000087	$0.00482 ₿0.00000075	$110.79 ₿0.68	$318.15K ₿56.55	$249.38K ₿44.33
5560	ebUSD Stablecoin EBUSD	$0.997	0.14	$248.81K	$0.9974	$0.9923	$707.37	$248.81K	$248.81K
5561	APY.vision VISION	$0.1847 ₿0.0000052	-5.99	$248.09K ₿8.06	$0.1993 ₿0.0000054	$0.1845 ₿0.0000050	$9.94 ₿0	$294.56K ₿9.37	$248.09K ₿8.06
5562	TRADESMAN TRADIE	$0.0002264	-21.91	$248.03K	$0.000299	$0.0001974	$2.33K	$248.03K	$248.03K
5563	Linda LINDA	$0.000002569 ₿0.00000000057	-8.07	$247.77K ₿54.18	$0.00000282 ₿0.00000000067	$0.000002569 ₿0.00000000053	$1.65 ₿1.47	$256.88K ₿57.11	$247.77K ₿54.18
5564	Habibi (Sol) HABIBI	$0.0002471	-4.62	$247.1K	$0.0002741	$0.0002442	$1.68K	$247.1K	$247.1K
5565	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5566	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5567	XOXNO Staked EGLD XEGLD	$7.02	-5.80	$246.34K	$7.64	$6.91	$7.79K	$246.34K	$246.34K
5568	Exotic Markets EXO	$0.3466	-8.06	$246.14K	$0.3831	$0.3388	$95.91K	$3.47M	$246.14K
5569	Cost Hot Dog COST	$0.0002588	-6.04	$245.7K	$0.0002824	$0.0002576	$188.64	$245.7K	$245.7K
5570	Salamanca DON	$0.0002452	-2.07	$245.21K	$0.0002578	$0.0002423	$85.01K	$245.21K	$245.21K
5571	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2673 ₿0.0000030	$0.2587 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5572	BEAST SELLER BEAST	$0.003467	-30.09	$240.72K	$0.005055	$0.003492	$7.12K	$240.72K	$240.72K
5573	PSX PSX	$0.0002451	-6.52	$245.11K	$0.0002627	$0.0002449	$4.58	$245.11K	$245.11K
5574	Beam Bridged USDT (Beam) USDT	$0.9971	-0.28	$244.49K	$1.01	$0.9893	$3.47K	$244.49K	$244.49K
5575	Bank of America xStock BACX	$52.29	-1.97	$244.35K	$55.03 ₿0.	$52.29 ₿0.	$288.86 ₿0	$1.66M	$244.35K
5576	Darwinia Commitment Token KTON	$1.63 ₿0.000061	-4.88	$244.3K ₿7.86	$1.74 ₿0.000063	$1.62 ₿0.000059	$12.22K ₿0.27	$244.3K ₿7.86	$244.3K ₿7.86
5577	DAOhaus HAUS	$0.2441 ₿0.000015	-0.78	$244.17K ₿15.98	$0.2478 ₿0.000016	$0.2441 ₿0.000015	$14.01 ₿0	$244.17K ₿15.98	$244.17K ₿15.98
5578	Priceless PRICELESS	$0.002446	-1.54	$244.13K	$0.002802	$0.002445	$9.16K	$244.13K	$244.13K
5579	Mystery MYSTERY	$0.00000000058	-5.16	$244.1K	$0.000000000627	$0.000000000579	$128.63K	$244.1K	$244.1K
5580	Para PARA	$0.000006729 ₿0.00000000091	-0.29	$243.57K ₿30.67	$0.0000068 ₿0.00000000092	$0.00000672 ₿0.00000000088	$833.19 ₿0.09	$336.5K ₿91.5	$243.57K ₿30.67
5581	GameStop (Ondo Tokenized Stock) GMEON	$22.9	2.31	$243.53K	$23.21	$22.33	$79.83K	$243.53K	$243.53K
5582	Inu Inu INUINU	$0.000000000525 ₿0.000000000000050	-7.83	$243.39K	$0.00000000057	$0.000000000524	$1.35K ₿9.4	$243.39K ₿23.85	$243.39K
5583	Broak on Base BROAK	$0.0003892	-5.98	$243.24K	$0.0004211	$0.0003849	$190.36K	$243.24K	$243.24K
5584	KEK KEKE	$0.000000003182 ₿0.00000000000040	-5.67	$243.29K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.00000000318 ₿0.00000000000038	$144.09 ₿2.43	$247.56K ₿30.82	$243.29K ₿30.28
5585	Veloce VEXT	$0.0007214 ₿0.0000012	-23.12	$215.68K ₿144.16	$0.0009416 ₿0.0000012	$0.0008098 ₿0.0000011	$13.13K ₿15.27	$216.44K ₿185.81	$215.68K ₿144.16
5586	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06505 ₿0.00000075	$0.06258 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5587	QUEEN POOIE QUEEN2	$0.0001092	-18.51	$242.44K	$0.000134	$0.0001087	$30.96	$242.44K	$242.44K
5588	TokenClub TCT	$0.0004185 ₿0.000000036	-1.80	$242.29K ₿20.9	$0.0004275 ₿0.000000040	$0.0004184 ₿0.000000034	$11.83K ₿0.39	$418.59K ₿36.1	$242.29K ₿20.9
5589	Opanarchy OPAN	$0.0002948	-13.20	$242.19K	$0.0003909	$0.0002862	$153.61K	$294.8K	$242.19K
5590	Polkadex PDEX	$0.03255 ₿0.000011	-31.06	$242.07K ₿84.81	$0.04722 ₿0.000011	$0.03094 ₿0.000010	$17.48K ₿2.84	$242.07K ₿84.81	$242.07K ₿84.81
5591	Potito PTTO	$0.00242	-12.85	$242.03K	$0.002802	$0.002421	$6.73K	$242.03K	$242.03K
5592	Dapper Doggo's DOGGO	$0.0002419	-22.67	$241.96K	$0.0003332	$0.0002387	$5.26K	$241.96K	$241.96K
5593	Stargate Bridged USDT (Iota EVM) USDT	$0.9999	-0.05	$241.91K	$1.02	$0.995	$251.18K	$241.91K	$241.91K
5594	Polymtrade PM	$0.0002645	0.41	$241.8K	$0.0002685	$0.0002629	$61.09K	$241.8K	$241.8K
5595	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5596	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5597	PepeSol PEPE	$0.0002413 ₿0.000000043	-6.71	$240.91K ₿0	$0.0002618 ₿0.000000049	$0.0002413 ₿0.000000036	$1.56K ₿1.2	$240.91K ₿43.5	$240.91K ₿0
5598	重生 (Rebirth) 重生	$0.0002404	-13.33	$240.46K	$0.0002898	$0.0002404	$10.28K	$240.46K	$240.46K
5599	urmom URMOM	$0.0004866	-10.21	$240.55K	$0.0005671	$0.0004837	$6K	$240.55K	$240.55K
5600	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5601	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,015.09	-5.79	$240.22K	$3,245.52	$3,013.96	$11.8K	$240.22K	$240.22K
5602	Fight to MAGA FIGHT	$0.0002614	3.86	$240.21K	$0.0002737	$0.0002438	$104.38K	$240.21K	$240.21K
5603	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5604	IP Tokens of IPNFT #129 CLAW	$0.2179	-7.18	$239.74K	$0.2379	$0.2181	$307.56	$239.74K	$239.74K
5605	International Business Machines xStock IBMX	$300.86	-1.99	$239.88K	$306.96 ₿0.	$300.86 ₿0.	$6.21K ₿0	$9.65M	$239.88K
5606	Gen Z Quant QUANT	$0.0002394	-6.90	$239.86K	$0.000264	$0.0002399	$146.89K	$239.86K	$239.86K
5607	Nura Labs NURA	$0.00002691	-1.19	$239.76K	$0.0000275	$0.00002672	$703.29K	$269.19K	$239.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}