Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	FROQ FROQ	$0.3294	8.19	$236.68K	$0.3286	$0.2618	$6.92K	$326.85K	$236.68K
4909	Roastmaster9000 RM9000	$0.0002374	6.45	$236.49K	$0.0002382	$0.0001881	$4.86K	$236.49K	$236.49K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	Govi GOVI	$0.01529 ₿0.0000039	-4.47	$236.45K ₿61.34	$0.016 ₿0.0000041	$0.01437 ₿0.0000038	$2.17K ₿0.68	$490.06K ₿127.12	$236.45K ₿61.34
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08287 ₿0.0000010	$0.07778 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Battle Pets PET	$0.01198 ₿0.0000015	0.62	$235.81K ₿30.92	$0.01208 ₿0.0000015	$0.01188 ₿0.0000015	$2.08K ₿5.19	$719.74K ₿314.57	$235.81K ₿30.92
4912	Artela Network ART	$0.001388	0.25	$235.88K	$0.001395	$0.001374	$345.9K	$1.01M	$235.88K
4913	Meta Apes PEEL PEEL	$0.001337 ₿0.00000027	-1.44	$235.81K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.3 ₿0	$272.47K ₿19.07	$235.81K ₿47.9
4914	Forest Knight KNIGHT	$0.00506 ₿0.00000074	-0.05	$235.75K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$825.17 ₿0.24	$507.07K ₿74.63	$235.75K ₿14.3
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.005641 ₿0.000000071	$0.005306 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004352 ₿0.000000055	$0.004065 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4916	Bitcat BITCAT	$0.0002353	-4.16	$235.59K	$0.0002457	$0.0002193	$215.46K	$235.59K	$235.59K
4917	Eliza.Finance DEFAI	$0.0002351	-4.87	$235.42K	$0.0002525	$0.000224	$1.54K	$235.42K	$235.42K
4918	Silva SILVA	$0.000000000118 ₿0.0000000000000030	11.82	$235.37K ₿6.19	$0.000000000249 ₿0.0000000000000031	$0.000000000218 ₿0.0000000000000027	$808.46 ₿0.06	$235.37K ₿6.19	$235.37K ₿6.19
4919	BULLIEVE BULLIEVE	$0.0002362	6.43	$235.14K	$0.0002377	$0.0002001	$2.12K	$235.14K	$235.14K
4920	Ozone Metaverse $OZONE	$0.0002358 ₿0.00000012	-5.62	$234.9K ₿0	$0.0002542 ₿0.00000012	$0.0002185 ₿0.00000011	$2.54K ₿9.92	$234.9K ₿36.78	$234.9K ₿0
4921	Hermes Protocol HERMES	$0.001045 ₿0.00000057	1.60	$234.57K ₿62.68	$0.001074 ₿0.00000058	$0.0009687 ₿0.00000056	$448.44 ₿1.27	$564.04K ₿68.26	$234.57K ₿62.68
4922	TAIKAI TKAI	$0.002707 ₿0.00000013	-25.88	$234.07K ₿9.85	$0.003667 ₿0.00000013	$0.001875 ₿0.00000012	$55.69K ₿1.96	$812.58K ₿40.14	$234.07K ₿9.85
4923	Convo CONVO	$0.000235	5.78	$234.05K	$0.0002343	$0.0001907	$5.22K	$234.05K	$234.05K
4924	Goose Finance EGG	$0.008257 ₿0.00000030	-0.41	$234.48K ₿7.67	$0.008306 ₿0.00000030	$0.008075 ₿0.00000028	$5.59K ₿0.16	$237.15K ₿7.77	$234.48K ₿7.67
4925	Boppy The Bat BOPPY	$0.000000000556	-1.14	$233.98K	$0.000000000568	$0.000000000487	$2.73K	$233.98K	$233.98K
4926	YEETI 液体 YEETI	$0.0002335	-3.22	$233.89K	$0.0002419	$0.0002317	$778.96	$233.89K	$233.89K
4927	Materium MTRM	$0.01239 ₿0.0000019	61.25	$233.89K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$164.13 ₿1.15	$233.89K ₿37.9	$233.89K ₿37.9
4928	Didi Duck DIDID	$0.0002354	1.45	$233.89K	$0.0002365	$0.0002095	$561.72	$233.89K	$233.89K
4929	Meme AI Coin MEMEAI	$0.0003209 ₿0.000000087	1.93	$233.63K ₿63.82	$0.000325 ₿0.00000010	$0.0002863 ₿0.000000079	$55.84K ₿2.77	$283.94K ₿77.61	$233.63K ₿63.82
4930	Lethe LETHE	$0.0002406	-6.57	$233.59K	$0.0002733	$0.0002103	$16.95K	$233.59K	$233.59K
4931	What in Tarnation? WIT	$0.0002403 ₿0.00000023	-4.65	$233.02K ₿0	$0.0002573 ₿0.00000028	$0.000218 ₿0.00000020	$17.61K ₿6.94	$233.02K ₿224.49	$233.02K ₿0
4932	Vasco da Gama Fan Token VASCO	$0.42 ₿0.000021	0.06	$233.56K ₿0	$0.4329 ₿0.000022	$0.4154 ₿0.000021	$4.19K ₿0	$8.4M ₿423.85	$233.56K ₿0
4933	Energiswap SOL (Energi) ESOL	$105.82	0.48	$232.8K	$106.47	$90.93	$190.38	$232.8K	$232.8K
4934	Eolas ☴ EOLAS	$0.01102	-12.02	$231.6K	$0.01259	$0.01017	$4.77K	$231.6K	$231.6K
4935	Don't Buy Inu DBI	$0.0001625 ₿0.000000055	-13.56	$231.29K ₿78.89	$0.0001889 ₿0.000000055	$0.00015 ₿0.000000052	$5.75K ₿0.08	$231.29K ₿78.89	$231.29K ₿78.89
4936	Wild Forest Token WF	$0.004147	-5.67	$231.43K	$0.004413	$0.003871	$2.49K	$4.15M	$231.43K
4937	DaTa eXchange DTX DTX	$0.001028 ₿0.000000078	28.18	$231.23K ₿17.55	$0.001122 ₿0.000000078	$0.0007946 ₿0.000000077	$596.14 ₿0	$231.23K ₿17.55	$231.23K ₿17.55
4938	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.44 ₿0.000018	$1.36 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4939	Uniswap Protocol UNI	$0.000232 ₿0.00022	6.51	$232.03K ₿5.54K	$0.0002317 ₿0.	$0.0001819 ₿0.	$21.46K ₿0	$232.03K	$232.03K ₿5.54K
4940	717ai by Virtuals WIRE	$0.0002418	1.17	$230.41K	$0.0002452	$0.0002131	$162.66	$233.09K	$230.41K
4941	YfDAI.finance YF-DAI	$11.17 ₿0.00050	-9.75	$230.33K ₿10.7	$12.6 ₿0.00061	$10.66 ₿0.00048	$25.69K ₿1.31	$230.33K ₿10.7	$230.33K ₿10.7
4942	BuildAI BUILD	$0.02595 ₿0.0000080	-11.47	$230.1K ₿71.13	$0.02958 ₿0.0000084	$0.02425 ₿0.0000063	$3.35K ₿2.4	$259.56K ₿80.24	$230.1K ₿71.13
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01007 ₿0.00000012	$0.008769 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Cerebrum CBM	$0.0002296	3.46	$229.91K	$0.0002302	$0.0001989	$1.1K	$229.91K	$229.91K
4944	Night Fury FURY	$0.0002296	-6.19	$229.67K	$0.0002456	$0.0002207	$114.83	$229.67K	$229.67K
4945	Look bro LOOK	$0.0002305	9.88	$230.52K	$0.0002304	$0.0001844	$4.55K	$230.52K	$230.52K
4946	PAC Project PAC	$0.004099 ₿0.0000010	-1.57	$229.57K ₿0	$0.004196 ₿0.0000010	$0.004044 ₿0.00000097	$1 ₿1.11	$1.82M ₿516.95	$229.57K ₿0
4947	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000023	4.18	$229.46K	$0.000002309	$0.000002009	$206.4	$229.46K	$229.46K
4948	NEXION NEON	$0.000268	-0.14	$225.38K	$0.0002767	$0.0002369	$77.81	$225.38K	$225.38K
4949	Ecotrader ECT	$0.0008049	2.14	$229.25K	$0.0008179	$0.0005671	$18.78K	$321.98K	$229.25K
4950	Geoff GEOFF	$0.000229	10.05	$229.02K	$0.0002413	$0.0002011	$2.92K	$229.02K	$229.02K
4951	Badmad Robots METAL	$0.0002941 ₿0.00000073	6.19	$229.92K ₿529.52	$0.0003181 ₿0.0000014	$0.000274 ₿0.00000069	$17.79K ₿7.24	$810.06K ₿2.02K	$229.92K ₿529.52
4952	Tritcoin TRIT	$0.0002303	-8.81	$229.04K	$0.0002802	$0.000226	$60.5K	$229.04K	$229.04K
4953	Gochu GOCHU	$0.0002434	-21.46	$229.64K	$0.0003136	$0.0001724	$14.67K	$243.42K	$229.64K
4954	Ton Cat TCAT	$0.0003595	7.95	$228.47K	$0.0003585	$0.0003141	$1.85K	$228.47K	$228.47K
4955	gAInzy $GNZ	$0.0002525	-4.93	$227.49K	$0.0002688	$0.000236	$1.27K	$252.82K	$227.49K
4956	Super Suiyan SUIYAN	$0.00002309	-2.31	$227.29K	$0.00002517	$0.00002008	$1.26K	$229.5K	$227.29K
4957	Power Play POWER	$0.000227	-15.47	$227.07K	$0.0002769	$0.0001925	$11.08K	$227.07K	$227.07K
4958	Etica ETI	$0.04336 ₿0.0000044	-0.06	$227.07K ₿15.44	$0.06414 ₿0.0000044	$0.0398 ₿0.0000040	$100.02K ₿0.04	$227.07K ₿15.44	$227.07K ₿15.44
4959	Ribbit Meme RIBBIT	$0.000000000539 ₿0.000000000000035	-2.65	$226.97K ₿14.78	$0.000000000558 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$12.01K ₿0.33	$226.97K ₿14.78	$226.97K ₿14.78
4960	Interlock ILOCK	$0.000959	-2.66	$226.96K	$0.0009886	$0.0009574	$9.55	$959.04K	$226.96K
4961	Etherland ELAND	$0.0056 ₿0.0000017	-16.24	$234.82K ₿72.2	$0.006787 ₿0.0000022	$0.005484 ₿0.0000016	$2.7K ₿4.47	$235.62K ₿73.32	$234.82K ₿72.2
4962	HarambeCoin HARAMBE	$0.0000002276 ₿0.00000000023	-0.68	$226.62K ₿0	$0.0000002319 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$1.26K ₿0.15	$227.49K ₿235.68	$226.62K ₿0
4963	Eclipse Fi ECLIP	$0.002815 ₿0.0000043	-3.10	$226.57K ₿125.93	$0.002979 ₿0.0000044	$0.002578 ₿0.0000042	$6.59K ₿1.37	$845.47K ₿1.29K	$226.57K ₿125.93
4964	Stooges STOG	$0.00007572	0.95	$227.19K	$0.00008372	$0.00006943	$611.13	$227.19K	$227.19K
4965	Monavale MONA	$21.57 ₿0.0024	-6.02	$225.89K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$620.94 ₿0.11	$244.12K ₿27.13	$225.89K ₿25.04
4966	Linda LINDA	$0.00000242 ₿0.00000000057	-1.21	$225.7K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002219 ₿0.00000000053	$84.09 ₿1.47	$242.02K ₿57.11	$225.7K ₿54.18
4967	BiohackerDAO BIOHACK	$0.3832	-20.66	$225.47K	$0.4831	$0.353	$5.38K	$657K	$225.47K
4968	Guanciale by Virtuals GUAN	$0.0002248	-17.58	$225.45K	$0.0002841	$0.0002242	$118.6K	$225.45K	$225.45K
4969	InsightX INX	$0.001098 ₿0.00000010	-9.57	$225.38K ₿20.9	$0.001226 ₿0.00000011	$0.00107 ₿0.000000099	$2.81K ₿0.07	$274.62K ₿25.78	$225.38K ₿20.9
4970	Inu Inu INUINU	$0.000000000488 ₿0.000000000000050	7.33	$226.75K	$0.000000000487	$0.000000000404	$4.35K ₿9.4	$226.75K ₿23.85	$226.75K
4971	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	-5.77	$225.35K ₿42.39	$0.0000002761 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.62K ₿0.3	$225.35K ₿42.39	$225.35K ₿42.39
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$32.64 ₿0.00041	$32.11 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Swapr SWPR	$0.005688 ₿0.00000011	-1.36	$225.05K ₿4.74	$0.005859 ₿0.00000012	$0.005204 ₿0.00000011	$63.84 ₿0	$569.45K ₿11.99	$225.05K ₿4.74
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4974	CADAI CADAI	$0.01906	-11.77	$224.83K	$0.02193	$0.01605	$4.77K	$224.83K	$224.83K
4975	YIELD app YLD	$0.0008468 ₿0.0000014	-0.54	$224.77K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$11.12 ₿6.24	$254.07K ₿444.68	$224.77K ₿393.4
4976	TENET TENET	$0.0005326 ₿0.0000013	3.34	$224.49K ₿473.1	$0.0005356 ₿0.0000015	$0.0005142 ₿0.0000013	$86.2K ₿20.91	$639.35K ₿1.64K	$224.49K ₿473.1
4977	TruthChain TRUTH	$0.0002251	-1.58	$225.14K	$0.0002314	$0.0001974	$4.94K	$225.14K	$225.14K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2423 ₿0.0000030	$0.2209 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4979	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	3.94	$223.45K	$1.09	$0.9671	$10.3K	$223.45K	$223.45K
4980	Let Him Cook $COOK	$0.0002235	-7.35	$223.16K	$0.0002417	$0.0002064	$6.92K	$223.16K	$223.16K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002468 ₿0.000000031	$0.002219 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	OFFICIAL RAY LEWIS FIT	$0.0002247	1.81	$223.12K	$0.0002277	$0.000197	$2.69K	$223.12K	$223.12K
4982	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001363 ₿0.00000000000017	$0.00000001329 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
4983	SMACKM SMACKM	$0.000357	7.24	$222.76K	$0.0003582	$0.0002974	$1.14K	$356.01K	$222.76K
4984	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02163 ₿0.00000027	$0.02086 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4985	0xMonk by Virtuals MONK	$0.0002225	-3.11	$222.53K	$0.0002296	$0.0002053	$28.21	$222.53K	$222.53K
4986	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.95	$222.53K ₿5.55	$0.002628 ₿0.000000064	$0.002571 ₿0.000000061	$7.58K ₿0.22	$222.53K ₿5.55	$222.53K ₿5.55
4987	Keefer Bunny KFR	$0.0002302	-11.48	$222.63K	$0.0003232	$0.0001727	$60.17K	$222.63K	$222.63K
4988	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$78,439	-0.29	$221.24K	$80,131	$74,294	$5.64K	$221.24K	$221.24K
4989	Nerva XNV	$0.01159 ₿0.00000058	-2.55	$220.81K ₿10.96	$0.01193 ₿0.00000059	$0.01146 ₿0.00000049	$7.38 ₿0.01	$220.82K ₿10.96	$220.81K ₿10.96
4990	FlowerAI FLOWER	$0.0002211	-12.89	$220.16K	$0.0002552	$0.0002016	$8.19K	$220.16K	$220.16K
4991	President Platy PLATY	$0.0002201	8.16	$220.18K	$0.00022	$0.0001838	$1.74K	$220.18K	$220.18K
4992	LC SHIB LC	$0.0002353	-6.01	$220.75K	$0.0002547	$0.0002263	$8.63K	$235.29K	$220.75K
4993	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.00000517 ₿0.000000000065	$0.000004621 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.002712 ₿0.000000034	$0.002608 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00001817 ₿0.00000000023	$0.00001786 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	BHNetwork BHAT	$0.001229 ₿0.00000018	8.27	$219.09K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.77K ₿1	$219.09K ₿39.91	$219.09K ₿39.84
4995	monkeyhaircut MONK	$0.00022 ₿0.00000011	-9.39	$219.15K ₿0	$0.0002491 ₿0.00000012	$0.0002167 ₿0.00000010	$124.3K ₿1.98	$219.15K ₿112.03	$219.15K ₿0
4996	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.00257 ₿0.000000032	$0.002335 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
4997	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8082 ₿0.000010	$0.6685 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}