Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	KITA $KITA	$0.0003005	0.48	$283.61K	$0.0003037	$0.0002975	$302.87	$283.61K	$283.61K
5510	Beni BENI	$0.0002858 ₿0.000000080	-0.43	$283.46K ₿0	$0.0002879 ₿0.000000087	$0.0002831 ₿0.000000026	$221.98 ₿24.8	$283.46K ₿78.91	$283.46K ₿0
5511	Cryowar CWAR	$0.0009397 ₿0.00000039	-2.98	$283.19K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.43K ₿0.9	$939.71K ₿392.34	$283.19K ₿104.72
5512	NMKR $NMKR	$0.00015 ₿0.000000043	0.65	$283.04K ₿82.14	$0.0001508 ₿0.000000043	$0.0001483 ₿0.000000041	$12.11K ₿4.54	$1.5M	$283.04K ₿82.14
5514	Binance Super Cycle BSC	$0.0002834	66.93	$282.56K	$0.0004803	$0.0001687	$1.04M	$282.56K	$282.56K
5515	Soneium Bridged USDT (Soneium) USDT	$0.9967	0.01	$282.45K	$0.9977	$0.9961	$47.75K	$282.45K	$282.45K
5516	HAVAH HVH	$0.0002897 ₿0.00000037	-1.86	$282.23K ₿367.78	$0.0002955 ₿0.00000039	$0.0002896 ₿0.00000036	$43.9K ₿0.97	$2.9M ₿1.93K	$282.23K ₿367.78
5517	Itheum ITHEUM	$0.0004668 ₿0.00000020	-0.27	$282.89K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$708.56 ₿0.98	$396.72K ₿207.44	$282.89K ₿189.29
5518	世界和平 (World Peace) 世界和平	$0.0002816	17.03	$281.67K	$0.0003275	$0.0002397	$171.58K	$281.67K	$281.67K
5519	DeFrogs DEFROGS	$28.15 ₿0.0066	0.03	$281.45K ₿66.57	$28.17 ₿0.0073	$28.09 ₿0.0063	$28.45 ₿27.39	$281.45K ₿66.57	$281.45K ₿66.57
5520	Knot Diffie-Hellman KNOT	$0.0002811	11.47	$281.16K	$0.000292 ₿0.	$0.0002487 ₿0.	$5.22K ₿0	$281.16K	$281.16K
5521	Hyperfy HYPER	$0.0006151	0.18	$280.8K	$0.0006192	$0.000614	$79.08K	$615.15K	$280.8K
5522	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5523	Changex CHANGE	$0.001389 ₿0.000000081	-0.50	$281.21K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$41.84K ₿0.52	$555.43K ₿32.65	$281.21K ₿16.53
5524	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	4.39	$280.56K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000729 ₿0.00000000000066	$380.94 ₿4.07	$380.89K ₿341.69	$280.56K ₿251.69
5525	Legia Warsaw Fan Token LEG	$0.2373 ₿0.0000059	7.39	$280.27K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$13.26 ₿0	$1.19M ₿29.72	$280.27K ₿12.85
5526	EXPERT_MONEY EXPERT	$0.0004122	-0.71	$280.25K	$0.000417	$0.0004119	$161.93K	$280.25K	$280.25K
5527	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5528	Velyn Cash VCASH	$0.0002801	-22.43	$280.11K	$0.000385	$0.0002523	$91.46K	$280.11K	$280.11K
5529	Tomb TOMB	$0.0009138 ₿0.00000015	-27.02	$280.07K ₿47.72	$0.001252 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5530	MoonEdge MOONED	$0.0014 ₿0.00000029	0.52	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5531	Javlis JAVLIS	$0.0003091	2.27	$279.6K	$0.0003206	$0.0003009	$364.41	$279.6K	$279.6K
5532	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.32	$279.25K ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$2.31K ₿2.23	$279.25K	$279.25K ₿0
5533	STEPN Green Satoshi Token on BSC GST-BSC	$0.001315 ₿0.00000025	5.92	$279.04K ₿46.39	$0.001351 ₿0.00000028	$0.001241 ₿0.00000024	$13.28K ₿0.33	$279.04K ₿46.39	$279.04K ₿46.39
5534	Accenture xStock ACNX	$282.04	0.01*	$279.2K	$282.08 ₿0.	$281.63 ₿0.	$11.81K ₿0	$40.01M	$279.2K
5535	Cisco xStock CSCOX	$74.26	-0.05	$278.51K	$74.32 ₿0.	$74.25 ₿0.	$11.69K ₿0	$33.18M	$278.51K
5536	Pepe Community PEPE	$0.0003778 ₿0.000000022	24.38	$278.28K ₿20.77	$0.0003862 ₿0.000000025	$0.0003002 ₿0.000000022	$4.52K ₿6.03	$278.28K ₿20.77	$278.28K ₿20.77
5537	Force Protocol FOR	$0.0004934 ₿0.00000037	-0.99	$278.19K ₿211.52	$0.0005002 ₿0.00000038	$0.0004926 ₿0.00000036	$14.41K ₿88.57	$493.49K ₿375.23	$278.19K ₿211.52
5538	Neurvona NEURVONA	$0.0002775	11.91	$277.58K	$0.0002922	$0.0002201	$14.07K	$277.58K	$277.58K
5539	Affyn FYN	$0.0007227 ₿0.0000010	-0.21	$277.47K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.84K ₿14.86	$722.73K ₿1.04K	$277.47K ₿365.29
5540	Honeywell xStock HONX	$210.68	0.01*	$277.31K	$210.7 ₿0.	$210.53 ₿0.	$11.95K ₿0	$39.39M	$277.31K
5541	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	0.01*	$277.26K	$1.01	$0.9865	$3.04K	$277.26K	$277.26K
5542	Hex Orange Address HOA	$0.001846 ₿0.00000043	5.71	$277.17K ₿64.64	$0.001858 ₿0.00000043	$0.001737 ₿0.00000039	$1.04K ₿1.65	$277.17K ₿64.64	$277.17K ₿64.64
5543	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01601 ₿0.00000017	$0.01498 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5544	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5545	Decentral Games DG	$0.0002977 ₿0.00000057	-11.11	$276.5K ₿437.08	$0.0003722 ₿0.00000062	$0.0002437 ₿0.00000055	$497.79 ₿0	$276.5K ₿437.08	$276.5K ₿437.08
5546	Doggy DOGGY	$0.0001227 ₿0.000000013	1.23	$276.34K ₿0	$0.0001228 ₿0.	$0.0001207 ₿0.	$4.57 ₿0	$276.34K ₿30.64	$276.34K ₿0
5547	Whale WHALE	$0.00002765	-1.24	$276.57K	$0.00002801	$0.00002678	$9.4K	$276.57K	$276.57K
5548	UBIX Network UBX	$0.00000123 ₿0.00000000034	0.68	$276.06K ₿0	$0.00000137 ₿0.00000000038	$0.00000119 ₿0.00000000033	$66.9K ₿3.14	$301.29K ₿0.35	$276.06K ₿0
5549	Anzen Finance ANZ	$0.0003241	-18.74	$275.9K	$0.0003989	$0.0002914	$10.17K	$3.24M	$275.9K
5550	Director Lucien LUCIEN	$0.0005524	14.82	$276.04K	$0.000552	$0.0004647	$11.69K	$552.08K	$276.04K
5551	Polkadex PDEX	$0.03691 ₿0.000011	-4.19	$275.35K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.38K ₿2.84	$275.35K ₿84.81	$275.35K ₿84.81
5552	DESU DESU	$0.000276	2.57	$276.04K	$0.0002775	$0.0002671	$974.83	$276.04K	$276.04K
5553	Wrapped Energi WNRG	$0.02096 ₿0.0000023	-0.43	$275.76K ₿0	$0.02105 ₿0.0000024	$0.02081 ₿0.0000023	$322.64 ₿0.02	$275.76K	$275.76K ₿0
5554	FreeStyle Classic FST	$0.0032	-6.34	$275.74K	$0.003469	$0.003201	$206.42K	$3.2M	$275.74K
5555	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5556	StickDAO STICK	$0.0002753	-22.21	$275.24K	$0.0003564	$0.0002752	$6.65K	$275.24K	$275.24K
5557	Huch HUCH	$0.0002793	-18.96	$274.7K	$0.0003696	$0.000272	$20.34K	$274.7K	$274.7K
5558	Toilet Dust TOILET	$0.00002769	34.91	$276.95K	$0.00002807	$0.00001974	$62.06K	$276.95K	$276.95K
5559	Verida Token VDA	$0.0008224	-0.17	$280.76K	$0.0009026	$0.0008042	$11.96K	$822.49K	$280.76K
5560	Taboo TABOO	$0.00002801 ₿0.000000041	0.32	$274.01K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$7.57 ₿23.19	$274.01K ₿412.74	$274.01K ₿412.74
5561	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5562	ELYFI ELFI	$0.005375 ₿0.00000020	-0.06	$273.69K ₿10.64	$0.005382 ₿0.	$0.005375 ₿0.	$600.42 ₿0	$537.6K ₿20.9	$273.69K ₿10.64
5563	HAMI $HAMI	$0.0002716 ₿0.000000069	-2.23	$277.5K ₿0	$0.0002788 ₿0.000000080	$0.0002715 ₿0.000000060	$57.47K ₿4.45	$277.5K	$277.5K ₿0
5564	Atlas USV USV	$2.59 ₿0.000037	-3.99	$273.49K ₿3.94	$5.52 ₿0.00030	$1.03 ₿0.000035	$3.51 ₿0.01	$737.64K ₿10.64	$273.49K ₿3.94
5566	VentureMind AI VNTR	$0.0005466	-0.34	$273.31K	$0.0005625	$0.0005463	$1.22K	$273.31K	$273.31K
5567	DLMM DLMM	$0.0003694	-8.51	$273.18K	$0.0004045	$0.0003608	$2.58K	$309.01K	$273.18K
5568	QUEEN POOIE QUEEN2	$0.0001228	5.21	$272.94K	$0.0001229	$0.0001148	$9.71	$272.94K	$272.94K
5569	USDZ USDZ	$0.9093	-0.02	$272.87K	$0.9128	$0.9009	$3.69K	$272.87K	$272.87K
5570	Utopian Contributor Coin UTCC	$0.0002726	-12.96	$272.65K	$0.0003373	$0.0002605	$33.59K	$272.65K	$272.65K
5571	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5572	SCADA SCADA	$0.001453	3.23	$272.34K	$0.001475	$0.001397	$2.34K	$442.36K	$272.34K
5573	Gabriel GABRIEL	$0.0002766	-21.81	$272.34K	$0.0003979	$0.0002426	$43.79K	$272.34K	$272.34K
5574	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5575	Burncoin BURN	$0.01356	4.25	$270.32K	$0.01398	$0.01242	$1.59K	$283.88K	$270.32K
5576	eLur-coin ELURC	$0.0002715	-0.12	$271.56K	$0.0002746	$0.0002702	$212.55	$271.56K	$271.56K
5577	ERIS Arbitrage LUNA ARBLUNA	$0.2442	0.19	$270.98K	$0.2524	$0.2431	$1.12K	$270.98K	$270.98K
5578	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5579	Mode Bridged WBTC (Mode) WBTC	$87,811 ₿0.99	-0.52	$270.65K ₿0	$88,488 ₿1.0021	$87,811 ₿0.98	$1.96 ₿0.44	$270.65K	$270.65K ₿0
5580	NotifAi News NOTIFAI	$0.0002688	-0.70	$270.61K	$0.0003024	$0.0002376	$146.81K	$270.61K	$270.61K
5581	YULI YULI	$0.00003381	-0.05	$270.52K	$0.00004195	$0.00003253	$13.05K	$270.52K	$270.52K
5582	Gluteus Maximus by Virtuals GLUTEU	$0.000272	2.14	$270.51K	$0.0002796	$0.0002631	$55.57K	$270.51K	$270.51K
5583	Wrapped Elastos WELA	$1.06 ₿0.000080	0.67	$270.32K ₿0	$1.07 ₿0.	$1.04 ₿0.	$218.8 ₿0	$270.32K	$270.32K ₿0
5584	SuiPad SUIP	$0.003896 ₿0.0000015	7.79	$269.08K ₿105.35	$0.004151 ₿0.0000016	$0.003582 ₿0.0000015	$14.17K ₿1.96	$389.69K ₿159.56	$269.08K ₿105.35
5585	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.06	$269.65K	$1.07	$1.07	$0	$269.65K	$269.65K
5586	NOTAI NOTAI	$0.000002799	8.44	$269.53K	$0.000003009	$0.00000251	$46.86K	$283.72K	$269.53K
5587	DogeBonk DOBO	$0.000571 ₿0.000000025	-10.36	$240.03K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$56.57K ₿0	$240.03K ₿10.87	$240.03K ₿0
5588	Peepo PEPO	$0.000000644	-0.60	$269.09K	$0.0000006548	$0.0000006426	$870.56	$269.09K	$269.09K
5589	Pepoclown HONK	$0.000000000639	-5.14	$268.77K	$0.000000000678	$0.000000000634	$2.06K	$268.77K	$268.77K
5590	Kitten Haimer KHAI	$0.004969 ₿0.000021	-5.17	$268.38K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.32K ₿8.14	$268.38K ₿1.19K	$268.38K ₿0
5591	Dynamix DYNA	$0.000000000507 ₿0.0000000000000060	1.25	$268.04K ₿3.21	$0.000000000507 ₿0.0000000000000061	$0.0000000005 ₿0.0000000000000059	$2.6 ₿0.01	$506.83K ₿6.06	$268.04K ₿3.21
5592	GOTM GOTM	$0.001622	-1.03	$267.25K	$0.001655	$0.001608	$859.9	$1.46M	$267.25K
5593	Punchy Puff PUNCHY	$0.0005353	-1.56	$267.7K	$0.0005478	$0.000533	$111.25	$267.7K	$267.7K
5594	Artificial CZ AICZ	$0.0003199	8.26	$267.52K	$0.0003376	$0.0002943	$22.64K	$319.98K	$267.52K
5595	XOE XOE	$0.0002899	131.69	$260.32K	$0.0003002	$0.0001225	$74.42K	$287.76K	$260.32K
5596	Speedy SPEEDY	$0.0002627	-1.34	$267.3K	$0.0002673	$0.0002443	$108.72K	$267.3K	$267.3K
5597	Engines of Fury FURY	$0.004563	-4.76	$266.65K	$0.004901 ₿0.	$0.00457 ₿0.	$51.06K ₿0	$543.86K	$266.65K
5598	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5599	Aleph.im (Wormhole) ALEPH	$0.03364 ₿0.0000036	0.01*	$266.54K ₿0	$0.03385 ₿0.0000044	$0.0329 ₿0.0000030	$216.14 ₿0.36	$266.54K	$266.54K ₿0
5600	AstroPepeX APX	$0.000004089 ₿0.0000000029	-10.05	$265.8K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$51.89K ₿26.93	$265.8K ₿189.99	$265.8K ₿189.99
5601	APY.vision VISION	$0.1992 ₿0.0000052	-0.61	$265.37K ₿8.06	$0.2019 ₿0.0000054	$0.1988 ₿0.0000050	$59.1 ₿0	$315.48K ₿9.37	$265.37K ₿8.06
5602	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5603	LIF3 LSHARE (OLD) LSHARE	$9.06 ₿0.0017	-18.67	$264.86K ₿51.13	$11.52 ₿0.0017	$9.06 ₿0.0016	$1.39K ₿0.07	$634.08K ₿122.4	$264.86K ₿51.13
5604	GameM Token GMT	$0.0001018	1.06	$264.89K	$0.0001019	$0.0001001	$61.18	$264.89K	$264.89K
5605	AI Slop AISLOP	$0.0002635	-8.27	$263.53K	$0.0002945	$0.0002585	$133.48K	$263.53K	$263.53K
5606	Possum PSM	$0.00004406 ₿0.000000013	-0.01*	$264.37K ₿0	$0.00004427 ₿0.000000014	$0.00004403 ₿0.000000013	$1.54 ₿0.13	$440.61K ₿139.49	$264.37K ₿0
5607	PoolFans FANS	$0.00000264	-7.79	$264.11K	$0.000002929	$0.00000264	$5.3K	$264.11K	$264.11K
5608	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7934 ₿0.0000087	$0.7426 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5609	BunkerCoin BUNKER	$0.000264	4.46	$263.94K	$0.0002662	$0.0002525	$1.08K	$263.94K	$263.94K
5610	Junkcoin JKC	$0.01197	12.21	$249.02K	$0.01198	$0.01065	$60.92K	$249.02K	$249.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}