Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00491 ₿0.000000044	$0.004851 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Ugly Dog UGLYDOG	$0.0003808	8.36	$380.83K	$0.0003811	$0.0003513	$138.15K	$380.83K	$380.83K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003919 ₿0.000000035	$0.003752 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	SAA-AI DRPAL	$0.0003807	5.94	$379.24K	$0.0003851	$0.0003569	$901.2	$379.24K	$379.24K
4869	Masari MSR	$0.02115 ₿0.00000017	2.82	$380.53K ₿3.19	$0.02187 ₿0.00000017	$0.02055 ₿0.00000017	$72.38 ₿0	$391.37K ₿3.33	$380.53K ₿3.19
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008795 ₿0.000000078	$0.008795 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4871	r/CryptoCurrency Moons MOON	$0.0892 ₿0.0000040	3.64	$379.66K ₿324.53	$0.09095 ₿0.0000042	$0.08562 ₿0.0000039	$24.04K ₿2	$379.66K ₿324.53	$379.66K ₿324.53
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	LootBot LOOT	$0.06211 ₿0.000012	7.61	$378.15K ₿111.28	$0.0633 ₿0.000014	$0.05772 ₿0.000012	$164.93K ₿7.94	$621.15K ₿126.89	$378.15K ₿111.28
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001065 ₿0.0000000095	$0.001024 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Swapr SWPR	$0.009575 ₿0.00000011	-0.22	$377.99K ₿4.74	$0.009816 ₿0.00000012	$0.009471 ₿0.00000011	$45.96 ₿0	$956.46K ₿11.99	$377.99K ₿4.74
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.08 ₿0.00010	7.53	$377.48K ₿7.35	$6.12 ₿0.00011	$5.58 ₿0.00010	$1.77 ₿0	$377.48K ₿7.35	$377.48K ₿7.35
4875	Para PARA	$0.0000104 ₿0.00000000091	7.24	$376.87K ₿30.67	$0.0000105 ₿0.00000000092	$0.00000968 ₿0.00000000088	$5.1 ₿0.09	$520.65K ₿91.5	$376.87K ₿30.67
4876	Agent Smith SMITH	$0.0003763	1.27	$376.73K	$0.0003959	$0.0003661	$738.38	$376.73K	$376.73K
4877	Groyper GROYPER	$0.004041	-3.57	$376.19K	$0.00434	$0.003791	$14.89K	$376.19K	$376.19K
4878	Dimecoin DIME	$0.0000006427 ₿0.000000000013	3.97	$375.07K ₿7.83	$0.0000006523 ₿0.000000000014	$0.0000005944 ₿0.000000000013	$145.55 ₿0	$375.09K ₿7.83	$375.07K ₿7.83
4879	Traceon AI TOAI	$0.03723	8.14	$374.94K	$0.04731	$0.03074	$44.72K	$374.94K	$374.94K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3589 ₿0.0000032	$0.321 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	Professional Fighters League Fan Token PFL	$0.1895 ₿0.0000059	3.38	$374.51K ₿6.16	$0.1894 ₿0.0000073	$0.1793 ₿0.0000053	$2.79 ₿0.02	$947.02K ₿29.72	$374.51K ₿6.16
4881	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2452 ₿0.0000022	$0.224 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.13 ₿0.000010	$0.9888 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4882	memechan CHAN	$0.000373	7.11	$373.55K	$0.000379	$0.0003476	$1.01K	$373.55K	$373.55K
4883	KCCPad KCCPAD	$0.00118 ₿0.000000052	-0.68	$373.3K ₿16.47	$0.001188 ₿0.000000052	$0.001178 ₿0.000000052	$2.38 ₿0	$373.3K ₿16.47	$373.3K ₿16.47
4884	TTcoin TC	$0.0001641 ₿0.0000000019	1.65	$372.78K ₿4.39	$0.0001644 ₿0.0000000023	$0.000161 ₿0.0000000019	$330.32K ₿0.06	$985.99K ₿11.61	$372.78K ₿4.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Sakai Vault SAKAI	$0.1138 ₿0.000046	1.17	$372.61K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$27.97K ₿24.46	$910.59K ₿374.6	$372.61K ₿213.75
4886	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01644 ₿0.00000014	$0.01502 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4887	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004236 ₿0.000000038	$0.004124 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	KOLZ KOLZ	$0.00007079	2.09	$371.57K	$0.00007289	$0.00006915	$3.63K	$672.63K	$371.57K
4889	Gameness Token GNESS	$0.002846	9.91	$371.25K	$0.004143	$0.002589	$63.9K	$1.4M	$371.25K
4890	xCREDI XCREDI	$0.02559	1.11	$371.12K	$0.02568	$0.02522	$74.88K	$371.12K	$371.12K
4891	Pingu.Land PINGU	$0.0003749	6.37	$370.83K	$0.0003784	$0.0003525	$4.98	$370.83K	$370.83K
4892	Ociswap OCI	$0.008133 ₿0.0000014	2.47	$370.57K ₿0	$0.008273 ₿0.0000016	$0.007884 ₿0.0000014	$1.33K ₿0.01	$813.4K ₿148.69	$370.57K ₿0
4893	ProductClank $PRO	$0.0000037	4.01	$370.33K	$0.0000038	$0.000003539	$1.41K	$370.33K	$370.33K
4894	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4895	Cycle CYCLE	$0.0003095	-94.45	$369.53K	$0.006585	$0.0003048	$3.25M	$369.53K	$369.53K
4896	InsurAce INSUR	$0.005251 ₿0.00000067	14.77	$369.25K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$64.42K ₿3.79	$525.13K ₿66.68	$369.25K ₿45.1
4897	CocktailBar COC	$7.36 ₿0.00090	10.17	$369.05K ₿45.36	$7.44 ₿0.00091	$6.66 ₿0.00085	$3.84K ₿0.17	$369.05K ₿45.36	$369.05K ₿45.36
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Changer CNG	$0.008818 ₿0.00000033	-4.05	$368.7K ₿14.24	$0.009408 ₿0.00000047	$0.00878 ₿0.00000033	$73.08 ₿0.38	$1.76M ₿68.11	$368.7K ₿14.24
4899	Biaoqing BIAO	$0.000369	3.57	$368.47K	$0.0004315	$0.0003563	$46.54K	$368.47K	$368.47K
4900	Sanin Inu SANI	$0.0000004155 ₿0.000000000047	5.96	$367.36K ₿42.39	$0.0000004198 ₿0.000000000053	$0.000000381 ₿0.000000000047	$4.34K ₿0.3	$367.36K ₿42.39	$367.36K ₿42.39
4901	EquityPay EQPAY	$0.02904 ₿0.00000072	2.85	$366.93K ₿8.53	$0.02905 ₿0.00000081	$0.0258 ₿0.00000069	$15.89K ₿0.07	$366.97K ₿13.1	$366.93K ₿8.53
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4903	dog with apple in mouth APPLE	$0.0003668	12.86	$366.76K	$0.0003882	$0.0003251	$14.71K	$366.76K	$366.76K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	AlphPad APAD	$0.004259	6.08	$366.74K	$0.004301	$0.004006	$669.56	$425.94K	$366.74K
4905	Garlicoin GRLC	$0.005331 ₿0.00000016	17.62	$366.53K ₿10.96	$0.005372 ₿0.00000017	$0.004532 ₿0.00000015	$1.54 ₿0	$367.86K ₿11.05	$366.53K ₿10.96
4906	Curio Gas Token CGT	$0.003664	45.46	$366.44K	$0.003758	$0.002514	$2.89K	$366.44K	$366.44K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Voovo App VOOVO	$0.0003754	-25.77	$366.34K	$0.0006414	$0.0003523	$318.26K	$366.34K	$366.34K
4908	the honest guy THGUY	$0.0003661	14.10	$366.13K	$0.0003995	$0.0003201	$24.98K	$366.13K	$366.13K
4909	WorldCoin WDC	$0.0026 ₿0.000000094	-0.14	$365.37K ₿0	$0.002622 ₿0.000000095	$0.002574 ₿0.000000087	$23.87 ₿0	$365.37K ₿25.15	$365.37K ₿0
4910	Trailblaze XBLAZE	$0.0008847	-0.41	$365.03K	$0.0008884	$0.0008844	$15.37	$371.59K	$365.03K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.117 ₿0.0000010	$0.1098 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	HoneyFun AI AIBERA	$0.01609	-21.20	$365.02K	$0.02057	$0.01606	$168.53K	$1.61M	$365.02K
4912	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009727 ₿0.000000087	$0.009102 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4913	Zasset zUSD ZUSD	$0.7678 ₿0.000013	-8.56	$363.58K ₿10.81	$0.8397 ₿0.000013	$0.7131 ₿0.000012	$276.93 ₿0.01	$363.58K ₿10.81	$363.58K ₿10.81
4914	AI PIN AI	$0.004733 ₿0.0000015	6.73	$363.5K ₿36.68	$0.004782 ₿0.0000017	$0.004425 ₿0.0000015	$89.94 ₿1.08	$473.37K ₿158.76	$363.5K ₿36.68
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007967 ₿0.000000071	$0.007495 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	MATES MATES	$0.0001616	-1.53	$363.42K	$0.0001708	$0.0001572	$10.08K	$3.15M	$363.42K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Fortune Token FRTN	$0.001542 ₿0.00000049	-1.75	$363.19K ₿21.22	$0.001626 ₿0.00000050	$0.001536 ₿0.00000047	$8.68K ₿0.35	$1.54M ₿488.94	$363.19K ₿21.22
4917	BEENZ BEENZ	$0.0003631	6.00	$363.08K	$0.0004018	$0.0002968	$68.82K	$363.08K	$363.08K
4918	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9987 ₿0.000012	-0.16	$363.08K ₿0	$1.02 ₿0.000013	$0.9857 ₿0.000012	$29.83K ₿0	$363.08K	$363.08K ₿0
4919	Liminal Agent by Virtuals LMNL	$0.0003825	-11.05	$362.13K	$0.0004548	$0.0003791	$6.68K	$381.26K	$362.13K
4920	MANE MANE	$0.01129 ₿0.00000021	1.50	$361.38K ₿12.04	$0.0115 ₿0.00000023	$0.01112 ₿0.00000020	$860.44 ₿0.15	$361.38K ₿14.22	$361.38K ₿12.04
4921	Suiman SUIMAN	$0.000361	132.72	$361.07K	$0.000361	$0.0001502	$59.16K	$361.07K	$361.07K
4922	Atari ATRI	$0.0002396 ₿0.000000031	21.86	$360.69K ₿48.7	$0.0002396 ₿0.000000034	$0.0001959 ₿0.000000031	$1.26 ₿0.01	$473.32K ₿63.91	$360.69K ₿48.7
4923	one unchill gal GAL	$0.0003642	-0.01	$360.56K	$0.0003828	$0.0003553	$5.55K	$360.56K	$360.56K
4924	Chad Coin CHAD	$0.000001529 ₿0.000000000086	1.64	$360.51K ₿20.29	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1861 ₿0.0000016	$0.1694 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ionic Protocol ION	$0.001194	5.48	$360.33K	$0.001252	$0.001071	$27.37K	$1.19M	$360.33K
4926	Infinity PAD IPAD	$0.00036 ₿0.000000032	0.72	$360.03K ₿32.77	$0.0003616	$0.0003574	$78.84 ₿0	$360.03K ₿32.77	$360.03K ₿32.77
4927	Scarlet Waifu Capital Management WAIFU	$0.00036	9.26	$366.04K	$0.0003823	$0.0003229	$3.82K	$366.04K	$366.04K
4928	CrowdSwap CROWD	$0.001078 ₿0.00000022	4.08	$359.96K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$6.11K ₿0.32	$657.34K ₿137.74	$359.96K ₿43.62
4929	GASP GASP	$0.008765	-0.10	$360.55K	$0.008819	$0.008746	$55.14K	$8.79M	$360.55K
4930	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.02	$359.61K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$7.66K ₿0.16	$359.61K ₿5.31	$359.61K ₿0
4931	Mrs Miggles MRSMIGGLES	$0.0003789	2.69	$359.54K	$0.0003837	$0.0003533	$927.36	$359.54K	$359.54K
4932	Graviton GRAV	$0.0003269 ₿0.000000034	2.74	$358.43K ₿30.68	$0.0003331 ₿0.000000035	$0.0003098 ₿0.000000034	$136.82 ₿0.08	$892.07K ₿90.67	$358.43K ₿30.68
4933	ZAPO AI ZAPO	$0.000358	136.99	$358.05K	$0.0003625	$0.000151	$2.38K	$358.05K	$358.05K
4934	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0.02	$357.62K	$1.02	$0.9868	$66.1K	$357.62K	$357.62K
4935	MOE MOE	$0.0003763	2.79	$353.65K	$0.0003866	$0.0003642	$1.53K	$353.65K	$353.65K
4936	Palmeiras Fan Token VERDAO	$0.2493 ₿0.000011	4.54	$356.12K ₿0	$0.2493 ₿0.000011	$0.2385 ₿0.000011	$568.03 ₿0.01	$4.99M ₿224.79	$356.12K ₿0
4937	What’s Updog? $UPDOG	$0.0003586 ₿0.000000011	4.68	$355.75K ₿0	$0.0003696 ₿0.000000011	$0.0003426 ₿0.0000000094	$5.38K ₿0.72	$358.66K ₿11.03	$355.75K ₿0
4938	VIKITA VIKITA	$0.0003556	-0.42	$355.63K	$0.0003571	$0.0003544	$359.2	$355.63K	$355.63K
4939	Wanna Bot WANNA	$0.01886 ₿0.00000056	6.10	$355.29K ₿0	$0.01899 ₿0.00000060	$0.01773 ₿0.00000055	$487.8 ₿0.13	$1.88M ₿56.45	$355.29K ₿0
4940	LadyLuck LUCKY	$0.000355	-1.71	$356.07K	$0.0003697	$0.0003469	$97.77K	$356.07K	$356.07K
4941	EIGENCODE CODE	$0.000355	15.01	$365.02K	$0.0003752	$0.0002995	$19.29K	$365.02K	$365.02K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01423 ₿0.00000012	$0.01238 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Bretta (Brett’s Wife) BRETTA	$0.0003535	-13.18	$339.77K	$0.0004538	$0.0003228	$10.93K	$339.77K	$339.77K
4943	Orchai OCH	$0.06578 ₿0.000018	14.89	$352.91K ₿68.62	$0.06681 ₿0.000021	$0.05666 ₿0.000018	$74.47K ₿8.42	$1.32M ₿378.91	$352.91K ₿68.62
4944	Fely FELY	$0.00003971	6.54	$352.87K	$0.00004018	$0.00003728	$1.19	$352.87K	$352.87K
4945	Crappy Bird CTO CRAPPY	$0.0002969	7.47	$352.35K	$0.0003027	$0.0002664	$32.43K	$352.35K	$352.35K
4946	MetaDOS SECOND	$0.00009815 ₿0.000000088	-0.88	$352.06K ₿0	$0.00009909 ₿0.000000089	$0.00009702 ₿0.000000071	$41.54K ₿46.81	$981.56K ₿889.26	$352.06K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}