Página de Resultados 56 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 56

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	NOTE NOTE	$0.011	0	$231.1K	$0	$0	$34.01	$231.1K	$231.1K
5507	Channels CAN	$0.0003342 ₿0.0000000077	8.04	$251.64K ₿5.84	$0.0003624 ₿0.000000021	$0.0002818 ₿0.0000000049	$14.24K ₿0.17	$334.2K ₿7.75	$251.64K ₿5.84
5508	Polymtrade PM	$0.000249	9.65	$255.14K	$0.0002721	$0.000209	$56.47K	$255.14K	$255.14K
5509	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5510	0xShadow 0XS	$0.001639	-10.68	$164.15K	$0.00217	$0.001462	$21.29K	$164.15K	$164.15K
5511	ChatGPT's Mascot CHATTY	$0.0002325	0.58	$232.35K	$0.0002349	$0.0002273	$1.01K	$232.35K	$232.35K
5512	Voltage Finance VOLT	$0.00006021 ₿0.0000000026	4.70	$235.74K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005637 ₿0.0000000025	$149.43K ₿2.81	$503.51K ₿21.3	$235.74K ₿8.97
5513	Regent Coin REGENT	$0.07311 ₿0.0000064	-12.04	$210.64K ₿9.12	$0.08312 ₿0.0000065	$0.0664 ₿0.0000051	$831.28K ₿4.52	$212.03K ₿18.64	$210.64K ₿9.12
5514	Apu Apustaja (Solana) APU	$0.0002337	-2.97	$233.61K	$0.0002495	$0.0002301	$4.48K	$233.61K	$233.61K
5515	APY.vision VISION	$0.1697 ₿0.0000052	-3.69	$240.18K ₿8.06	$0.1764 ₿0.0000054	$0.1602 ₿0.0000050	$52.29 ₿0	$282.86K ₿9.37	$240.18K ₿8.06
5516	Zynecoin ZYN	$0.007251 ₿0.0000046	-3.45	$252.9K ₿158.71	$0.007609 ₿0.0000049	$0.00721 ₿0.0000034	$198.49K ₿2.87	$711.94K ₿451.7	$252.9K ₿158.71
5517	Moxie MOXIE	$0.00004271	6.55	$238.17K	$0.00005183	$0.00003704	$4.85K	$421.69K	$238.17K
5518	HoDooi.com HOD	$0.0002255 ₿0.000000068	-3.09	$225.59K ₿0	$0.0002328 ₿0.000000071	$0.000224 ₿0.000000064	$66.02K ₿2.22	$225.59K ₿68.12	$225.59K ₿0
5519	OliXRP OLX	$0.03888	-2.16	$229.44K	$0.03983	$0.0377	$1.29K	$388.88K	$229.44K
5520	Jeff JEFF	$0.002406 ₿0.00000011	-3.57	$228.63K ₿0	$0.002498 ₿0.00000011	$0.002373 ₿0.00000011	$113.53 ₿0.3	$228.63K ₿11.7	$228.63K ₿0
5521	Silly Goose GOO	$0.0002307 ₿0.000000084	-7.17	$230.8K ₿83.78	$0.0002493 ₿0.00000010	$0.0002267 ₿0.000000080	$903.66 ₿1.75	$230.8K ₿83.78	$230.8K ₿83.78
5522	pNetwork PNT	$0.002617 ₿0.00000024	0.22	$229.96K ₿22.17	$0.002717 ₿0.00000029	$0.00257 ₿0.00000023	$63.79K ₿3.09	$230.09K ₿22.08	$229.96K ₿22.17
5523	BiohackerDAO BIOHACK	$0.388	-3.56	$228.16K	$0.4024	$0.3827	$22.97	$664.84K	$228.16K
5524	GraphLinq Wrapped ETH WETH	$2,447.74	-8.46	$230.44K	$2,713.52	$2,396	$489.55	$230.44K	$230.44K
5525	Eternals ETER	$0.0001878	-8.45	$241.3K	$0.0002064	$0.0001846	$183.88	$1.88M	$241.3K
5526	Lucky Dog LUCKY	$0.00002892	-3.16	$224.96K	$0.00002992	$0.0000283	$33.28	$224.96K	$224.96K
5527	Swarm Fund SWM	$0.002889 ₿0.00000027	-1.30	$227.3K ₿21.45	$0.002932 ₿0.00000027	$0.00287 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5528	Vero-X VERX	$0.003161	-8.19	$227.22K	$0.003447	$0.003161	$40.8	$316.13K	$227.22K
5529	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5530	Autolayer LAY3R	$0.01661	-12.17	$221.6K	$0.01924	$0.01657	$75.7K	$486.93K	$221.6K
5531	Zulu Network ZULU	$0.001571	-0.01*	$227.05K	$0.001573	$0.001551	$66.75K	$1.57M	$227.05K
5532	FoFar FOFAR	$0.0002256	-1.68	$225.67K	$0.0002299	$0.0002247	$141.94	$225.67K	$225.67K
5533	Pineapple Cat PICA	$0.00002368	-4.41	$225.5K	$0.00002477	$0.00002345	$119.88	$236.89K	$225.5K
5534	Cirus CIRUS	$0.001083 ₿0.00000044	3.66	$230.99K ₿45.44	$0.001125 ₿0.00000048	$0.001023 ₿0.00000043	$66.81K ₿8.31	$232.94K ₿94.63	$230.99K ₿45.44
5535	Hempy HEMPY	$0.0004037	-7.11	$225.16K	$0.0004356	$0.0004029	$115.76	$403.89K	$225.16K
5536	CATS•IN•THE•SATS $CATS	$0.0108	-14.14	$226.94K	$0.01262	$0.01072	$91.41	$226.94K	$226.94K
5537	Nothing VOID	$0.0002251	-11.42	$225.12K	$0.0002565	$0.0002236	$237.69K	$225.12K	$225.12K
5538	nick NICK	$0.0002339	-20.66	$233.92K	$0.0002965	$0.0002317	$8.16K	$233.92K	$233.92K
5539	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5540	Leviathan Points SQUID	$0.009051	13.10	$226.59K	$0.01197	$0.007816	$44.38K	$226.59K	$226.59K
5541	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5542	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4847 ₿0.0000044	$0.4177 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5543	Bork BORK	$0.0000229 ₿0.0000000059	-10.38	$228.91K ₿0	$0.00002576 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.47K ₿34.82	$228.91K ₿60.12	$228.91K ₿0
5544	FlameWire SN97	$0.5854	-13.22	$238.71K	$0.6746	$0.5812	$98.38K	$238.71K	$238.71K
5545	XP Network XPNET	$0.0003189 ₿0.000000044	-0.10	$227.41K ₿25.6	$0.0003192 ₿0.000000046	$0.0003188 ₿0.000000043	$36.83K ₿3.02	$318.96K ₿44.57	$227.41K ₿25.6
5546	The Upsider AI UP	$0.0002291	-6.76	$227.61K	$0.000249	$0.0002206	$747.54	$227.61K	$227.61K
5547	Goat Protocol GOA	$0.5164 ₿0.000020	-3.17	$224.64K ₿0	$0.5334 ₿0.000020	$0.5086 ₿0.000019	$3.71 ₿0	$516.41K ₿20.05	$224.64K ₿0
5548	Meupass MPS	$0.01123	-0.29	$224.31K	$0.01126	$0.01083	$834.38	$280.75K	$224.31K
5549	Stakingverse Staked LYX SLYX	$0.9921	0	$274.71K	$0	$0	$73.72	$274.71K	$274.71K
5550	Zeek Coin MEOW	$0.0000002766 ₿0.00000000027	-4.77	$223.01K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.1 ₿1.55	$276.78K ₿275.73	$223.01K ₿238.79
5551	MoAI MOAI	$0.0002652	-7.22	$225.49K	$0.0002867	$0.0002613	$730.41	$265.28K	$225.49K
5552	SPURDO ON ETH SPURDO	$0.0002246	-3.43	$224.95K	$0.0002328	$0.0002205	$132.66	$224.95K	$224.95K
5553	BANNED BANNED	$0.0002253	-9.62	$225.28K	$0.0002499	$0.0002242	$2.87K	$225.28K	$225.28K
5554	Naym NAYM	$0.00201	-5.22	$223.43K	$0.002122	$0.002008	$62.81K	$2.05M	$223.43K
5555	TKNZ.FUN TKNZ	$0.0002126	-13.52	$212.59K	$0.0002519	$0.0002104	$19.22K	$212.59K	$212.59K
5556	Bridged Wrapped Ether (Fuse) WETH	$2,504.13 ₿0.051	-3.19	$223.42K ₿0	$2,586.87 ₿0.052	$2,503.65 ₿0.049	$33.1 ₿0.3	$223.42K	$223.42K ₿0
5557	Bok Chick BOK	$0.0002138	-10.41	$213.88K	$0.0002387	$0.0002044	$1.67K	$213.88K	$213.88K
5558	Goose Finance EGG	$0.007851 ₿0.00000030	-0.82	$222.55K ₿7.67	$0.008462 ₿0.00000030	$0.007723 ₿0.00000028	$60.75K ₿0.16	$225.08K ₿7.77	$222.55K ₿7.67
5559	WORK WORK	$0.0002286	-4.11	$228.56K	$0.0002391	$0.0002072	$7K	$228.56K	$228.56K
5560	Chill Drone CHONE	$0.0002228	0	$222.05K	$0	$0	$33.69	$222.05K	$222.05K
5561	aiPump AIPUMP	$0.0005271	4.24	$220.71K	$0.0005435	$0.0004844	$244.15K	$527.18K	$220.71K
5562	Rainbow Token RBW	$0.0008881 ₿0.00000073	-2.90	$222.82K ₿170.46	$0.0009167 ₿0.00000079	$0.0008772 ₿0.00000071	$1.08 ₿9.15	$888.16K ₿725.8	$222.82K ₿170.46
5563	Nonja NONJA	$0.000227	-3.02	$227.04K	$0.0002353	$0.0002193	$571.39	$227.04K	$227.04K
5564	BitCone CONE	$0.0000003808 ₿0.000000000077	-12.08	$224.26K ₿45.96	$0.0000004331 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$895.32 ₿0.15	$232.14K ₿47.18	$224.26K ₿45.96
5565	SMACKM SMACKM	$0.0003506	-12.73	$219.4K	$0.0004068	$0.0003482	$2.76K	$350.64K	$219.4K
5566	Launch On Pump LAUNCH	$0.0002236	13.07	$222.32K	$0.000228	$0.0001845	$54.4K	$222.32K	$222.32K
5567	Nifty League NFTL	$0.0002292 ₿0.000000023	-3.59	$229.28K ₿16.13	$0.0002382 ₿0.000000024	$0.0002266 ₿0.000000023	$202.22 ₿0.02	$229.28K ₿19.26	$229.28K ₿16.13
5568	Meter Stable MTR	$0.5632 ₿0.000013	2.25	$220.7K ₿5.19	$0.5635 ₿0.000013	$0.5485 ₿0.000012	$62.49K ₿0.88	$220.7K ₿5.19	$220.7K ₿5.19
5569	MetaVPad METAV	$0.001058 ₿0.000000087	-1.58	$232.97K ₿19.23	$0.001093 ₿0.000000098	$0.001053 ₿0.000000085	$753.35 ₿0.16	$2.07M ₿166.57	$232.97K ₿19.23
5570	BLCK Coin BLCK	$0.0002244	-3.25	$222.75K	$0.000232	$0.0002198	$5.13K	$222.75K	$222.75K
5571	Patientory PTOY	$0.002571 ₿0.00000013	0.02	$219.97K ₿11.63	$0.002586	$0.002541	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5572	Ape Man APEMAN	$0.0000005218	1.30	$219.56K	$0.0000005481	$0.0000005142	$444.81	$219.56K	$219.56K
5573	Legends of Elysium LOE	$0.002919 ₿0.0000012	0.93	$219.32K ₿0	$0.002975 ₿0.0000013	$0.002829 ₿0.0000012	$85.66K ₿0.74	$580.99K	$219.32K ₿0
5574	Replicat-One by Virtuals RCAT	$0.0006659	2.18	$216.76K	$0.0006715	$0.0006116	$3.02K	$666.94K	$216.76K
5575	Lord Of SOL LOS	$0.00002165	-4.76	$215.74K	$0.0000229	$0.00002078	$531.05K	$215.74K	$215.74K
5576	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9947	-0.48	$216.89K	$1	$0.9684	$3.02K	$216.89K	$216.89K
5577	Vault Overflow VAULT	$0.05914	-0.01*	$218.41K	$0.05914	$0.05913	$0.92	$591.24K	$218.41K
5578	Lucha LUCHA	$0.01764 ₿0.00000030	-3.44	$217.73K ₿3.75	$0.0183 ₿0.00000031	$0.01746 ₿0.00000030	$270.08 ₿0.01	$217.73K ₿3.75	$217.73K ₿3.75
5579	flocoin FLOCO	$0.2494	0.08	$217.82K	$0.2494	$0.2491	$1.13	$3.74M	$217.82K
5580	Magicaltux TUX	$0.0002174 ₿0.000000034	-1.79	$217.69K ₿34.5	$0.0002225 ₿0.000000052	$0.0002107 ₿0.000000025	$180.05 ₿1.7	$217.69K ₿34.5	$217.69K ₿34.5
5581	Candle Cat CANDLE	$0.001135	-2.33	$219.6K	$0.001166	$0.001107	$711.14	$219.6K	$219.6K
5582	Free Speech X	$0.0002564	29.23	$240.93K	$0.0002607	$0.0001968	$4.86K	$240.93K	$240.93K
5583	Bogdanoff BOG	$0.000000000724 ₿0.000000000000013	-15.97	$217.16K ₿0	$0.000000000862	$0.000000000715	$6.45K ₿0	$217.16K ₿4	$217.16K ₿0
5584	Chronoeffector CHRONOEFFE	$0.0002191	-3.41	$219.18K	$0.0002298	$0.0002158	$197.74	$219.18K	$219.18K
5585	ArQmA ARQ	$0.00805 ₿0.000000070	5.83	$220.06K ₿1.82	$0.008119 ₿0.000000079	$0.007541 ₿0.000000070	$26.1 ₿0	$402.51K ₿3.55	$220.06K ₿1.82
5586	Elonia Trump ELONIA	$0.000003189	-3.11	$217.59K	$0.0000033	$0.000003109	$41.23	$217.59K	$217.59K
5587	Mars Ecosystem Token XMS	$0.0003254 ₿0.000000011	0.02	$217.04K ₿7.51	$0.0003277 ₿0.000000011	$0.000322 ₿0.000000010	$532.91 ₿0.02	$325.63K ₿11.27	$217.04K ₿7.51
5588	StareCat HELIA	$0.0002251	-9.00	$224.87K	$0.00025	$0.000223	$4.03K	$224.87K	$224.87K
5589	Bundles BNDL	$0.0003237	26.57	$212.32K	$0.0003403	$0.0002528	$5.28K	$294.93K	$212.32K
5590	Cat CAT	$0.000000000386 ₿0.000000000000022	-2.13	$215.8K ₿18.17	$0.000000000423 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$13.53K ₿3.16	$381.84K ₿22.59	$215.8K ₿18.17
5591	PowerTrade Fuel PTF	$0.008773 ₿0.00000019	-0.91	$216.76K ₿4.85	$0.008872 ₿0.00000019	$0.008745 ₿0.00000018	$53.48K ₿1.13	$3.53M ₿78.92	$216.76K ₿4.85
5592	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002162	-0.83	$216.23K	$0.0002773	$0.0002145	$759.84	$216.23K	$216.23K
5593	X X	$0.0000002236 ₿0.0000000000044	-3.32	$216.09K ₿4.3	$0.0000002315 ₿0.0000000000046	$0.0000002208 ₿0.0000000000042	$7.27 ₿0.15	$216.09K ₿4.3	$216.09K ₿4.3
5594	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5595	KEIRO KEIRO	$0.00000811	-24.32	$232.86K	$0.00001135	$0.0000077	$6.64K	$232.86K	$232.86K
5596	FALX FALX	$0.00002175	-4.31	$217.58K	$0.00002279	$0.00002129	$1.39K	$217.58K	$217.58K
5597	Spectre SPR	$0.0005132	-12.89	$199.42K	$0.00061	$0.0005012	$3.48K	$200.9K	$199.42K
5598	YieldBricks YBR	$0.0009428	-15.81	$236.86K	$0.001133	$0.0009095	$14.32K	$738.14K	$236.86K
5599	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.02	$215.32K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$27.62K ₿0.08	$215.32K	$215.32K ₿0
5600	Project Nostradamus $AMEN	$0.01015	-7.49	$213.57K	$0.01099	$0.009891	$1.63K	$213.57K	$213.57K
5601	Bridge Mutual BMI	$0.001778 ₿0.00000012	-2.99	$115.05K ₿7.89	$0.003314 ₿0.00000013	$0.001753 ₿0.00000011	$38.11 ₿0.28	$284.53K ₿19.52	$115.05K ₿7.89
5602	Magic Money Computers MMC	$0.000217	-2.01	$216.9K	$0.0002246	$0.0002118	$237.65	$216.9K	$216.9K
5603	CADAI CADAI	$0.01488	-4.35	$213.97K	$0.01556	$0.01474	$89.62	$213.97K	$213.97K
5604	VolatilityX VOLTX	$0.0002697	-4.34	$215.81K	$0.0002856	$0.000259	$10.68	$269.77K	$215.81K
5605	Gomu Gator GOMU	$0.0002793	-18.58	$210.2K	$0.0003441	$0.0002739	$6.49K	$210.2K	$210.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}