結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	Energiswap SOL (Energi) ESOL	$107.4	4.68	$237.91K	$108.14	$90.93	$187.81	$237.91K	$237.91K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	Yield GATA YGATA	$0.01636	4.89	$237.32K	$0.01661	$0.01504	$1.08K	$344.37K	$237.32K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08308 ₿0.0000010	$0.07798 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	CIA.COM CIA	$0.0007235	0.59	$236.37K	$0.000747	$0.000654	$8.1K	$732.93K	$236.37K
4912	ArcheriumAi ARCA	$0.002353	-0.33	$236.54K	$0.002435	$0.002167	$248.73	$236.54K	$236.54K
4913	Ozone Metaverse $OZONE	$0.0002435 ₿0.00000012	-3.21	$236.63K ₿0	$0.0002542 ₿0.00000012	$0.0002185 ₿0.00000011	$2.68K ₿9.92	$236.63K ₿36.78	$236.63K ₿0
4914	Didi Duck DIDID	$0.0002333	0.60	$235.77K	$0.0002388	$0.0002095	$306.95	$235.77K	$235.77K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.005655 ₿0.000000071	$0.00532 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Kendo AI $REALKENDO	$0.0002365	18.31	$236.14K	$0.0002485	$0.0001987	$4.65K	$238.11K	$236.14K
4916	Battle Pets PET	$0.012 ₿0.0000015	0.48	$236.52K ₿30.92	$0.01208 ₿0.0000015	$0.01188 ₿0.0000015	$2.12K ₿5.19	$721.89K ₿314.57	$236.52K ₿30.92
4917	FireStarter FLAME	$0.003468 ₿0.0000014	-6.12	$237.57K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$171.02K ₿4.92	$346.78K ₿146.14	$237.57K ₿100.12
4918	Meta Apes PEEL PEEL	$0.001337 ₿0.00000027	-1.48	$236.14K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.29 ₿0	$272.85K ₿19.07	$236.14K ₿47.9
4919	Materium MTRM	$0.01243 ₿0.0000019	63.69	$236.13K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$89.46 ₿1.15	$236.13K ₿37.9	$236.13K ₿37.9
4920	Artela Network ART	$0.001388	0.28	$235.79K	$0.001395	$0.001374	$310.72K	$1.01M	$235.79K
4921	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004363 ₿0.000000055	$0.004076 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4922	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002349	5.39	$236.22K	$0.00000238	$0.000002009	$225.46	$236.22K	$236.22K
4923	Mean DAO MEAN	$0.001191 ₿0.00000043	-9.72	$234.98K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$22.09K ₿1.2	$252K ₿90.78	$234.98K ₿84.46
4924	Eliza.Finance DEFAI	$0.0002333	-5.93	$235K	$0.0002525	$0.000224	$1.18K	$235K	$235K
4925	Vasco da Gama Fan Token VASCO	$0.4217 ₿0.000021	-0.18	$234.43K ₿0	$0.4329 ₿0.000022	$0.4154 ₿0.000021	$3.68K ₿0	$8.43M ₿423.85	$234.43K ₿0
4926	Forest Knight KNIGHT	$0.005007 ₿0.00000074	-0.49	$233.83K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$760.47 ₿0.24	$502.95K ₿74.63	$233.83K ₿14.3
4927	TAIKAI TKAI	$0.002713 ₿0.00000013	-25.23	$234.28K ₿9.85	$0.003667 ₿0.00000013	$0.001875 ₿0.00000012	$55.64K ₿1.96	$813.32K ₿40.14	$234.28K ₿9.85
4928	Goose Finance EGG	$0.008249 ₿0.00000030	-0.60	$233.66K ₿7.67	$0.008306 ₿0.00000030	$0.008075 ₿0.00000028	$5.26K ₿0.16	$236.32K ₿7.77	$233.66K ₿7.67
4929	YEETI 液体 YEETI	$0.0002337	-1.43	$233.88K	$0.0002386	$0.0002317	$306.96	$233.88K	$233.88K
4930	0xMonk by Virtuals MONK	$0.0002308	1.68	$233.63K	$0.0002349	$0.0002053	$28.84	$233.63K	$233.63K
4931	What in Tarnation? WIT	$0.000246 ₿0.00000023	9.66	$240.09K ₿0	$0.0002573 ₿0.00000028	$0.0002186 ₿0.00000020	$15.13K ₿6.94	$240.09K ₿224.49	$240.09K ₿0
4932	Ton Cat TCAT	$0.0003604	11.17	$231.97K	$0.0003656	$0.0003141	$1.86K	$231.97K	$231.97K
4933	Boppy The Bat BOPPY	$0.000000000549	7.00	$231.93K	$0.00000000056	$0.000000000487	$1.1K	$231.93K	$231.93K
4934	Eolas ☴ EOLAS	$0.01099	-11.62	$231.95K	$0.0125	$0.01017	$4.57K	$231.95K	$231.95K
4935	ANARCHY ANARCHY	$0.0005308	11.67	$230.12K	$0.0005386	$0.0004338	$2.6K	$230.12K	$230.12K
4936	NEXION NEON	$0.0002717	5.80	$231.24K	$0.0002837	$0.0002369	$398.68	$231.24K	$231.24K
4937	717ai by Virtuals WIRE	$0.0002396	1.08	$225.7K	$0.0002452	$0.0002131	$521.66	$228.32K	$225.7K
4938	Reflect RFL	$0.02138	-16.69	$230.85K	$0.0265	$0.02106	$17.23K	$527.4K	$230.85K
4939	Badmad Robots METAL	$0.0002772 ₿0.00000073	0.23	$231.42K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$21.43K ₿7.24	$815.36K ₿2.02K	$231.42K ₿529.52
4940	DaTa eXchange DTX DTX	$0.001024 ₿0.000000078	28.35	$230.83K ₿17.55	$0.001122 ₿0.000000078	$0.0007946 ₿0.000000077	$593.83 ₿0	$230.83K ₿17.55	$230.83K ₿17.55
4941	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.44 ₿0.000018	$1.36 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0101 ₿0.00000012	$0.008791 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Guanciale by Virtuals GUAN	$0.0002318	-18.18	$224.58K	$0.0002841	$0.0002242	$125.28K	$224.58K	$224.58K
4943	Look bro LOOK	$0.0002285	9.13	$231.03K	$0.0002338	$0.0001844	$4.52K	$231.03K	$231.03K
4944	Tritcoin TRIT	$0.0002254	-11.68	$227.85K	$0.0002802	$0.0002257	$63.16K	$227.85K	$227.85K
4945	Night Fury FURY	$0.0002296	-3.66	$229.67K	$0.0002452	$0.0002207	$114.83	$229.67K	$229.67K
4946	Cerebrum CBM	$0.0002279	4.44	$229.54K	$0.0002334	$0.0001989	$1.09K	$229.54K	$229.54K
4947	PAC Project PAC	$0.004094 ₿0.0000010	-1.79	$229.78K ₿0	$0.004196 ₿0.0000010	$0.004044 ₿0.00000097	$0.91 ₿1.11	$1.82M ₿516.95	$229.78K ₿0
4948	MetaBeat $BEAT	$0.0004404 ₿0.00000016	-10.99	$228.97K ₿65.86	$0.0005344 ₿0.00000016	$0.000395 ₿0.00000015	$58.56K ₿0.79	$660.47K ₿248.73	$228.97K ₿65.86
4949	TENET TENET	$0.0005425 ₿0.0000013	4.43	$228.13K ₿473.1	$0.0005445 ₿0.0000015	$0.0005178 ₿0.0000013	$89.45K ₿20.91	$649.71K ₿1.64K	$228.13K ₿473.1
4950	BuildAI BUILD	$0.02565 ₿0.0000080	-10.44	$229.44K ₿71.13	$0.02928 ₿0.0000084	$0.02425 ₿0.0000063	$3.1K ₿2.4	$258.81K ₿80.24	$229.44K ₿71.13
4951	Silva SILVA	$0.000000000114 ₿0.0000000000000030	-0.16	$228.7K ₿6.19	$0.000000000115 ₿0.0000000000000031	$0.000000000114 ₿0.0000000000000027	$7.39 ₿0.06	$228.7K ₿6.19	$228.7K ₿6.19
4952	BULLIEVE BULLIEVE	$0.0002254	1.56	$227.08K	$0.0002377	$0.0002001	$2.11K	$227.08K	$227.08K
4953	Super Suiyan SUIYAN	$0.00002284	-4.18	$227.53K	$0.00002517	$0.00002008	$1.2K	$229.74K	$227.53K
4954	Wild Forest Token WF	$0.004064	-6.28	$227.73K	$0.004374	$0.003871	$2.86K	$4.08M	$227.73K
4955	CADAI CADAI	$0.01926	-10.13	$227.58K	$0.02193	$0.01605	$5.03K	$227.58K	$227.58K
4956	gAInzy $GNZ	$0.0002507	-5.20	$227.18K	$0.0002672	$0.000236	$1.24K	$252.48K	$227.18K
4957	Uniswap Protocol UNI	$0.0002254 ₿0.00022	5.36	$227.41K ₿5.54K	$0.0002317 ₿0.	$0.0001819 ₿0.	$25.14K ₿0	$227.41K	$227.41K ₿5.54K
4958	Geoff GEOFF	$0.0002258	10.33	$226.8K	$0.0002413	$0.0002012	$2.86K	$226.8K	$226.8K
4959	Ecotrader ECT	$0.0007927	27.14	$226.71K	$0.0008179	$0.0005671	$16.22K	$318.42K	$226.71K
4960	Convo CONVO	$0.0002239	4.04	$225.51K	$0.000239	$0.0001907	$5.53K	$225.51K	$225.51K
4961	Monavale MONA	$21.58 ₿0.0024	-6.64	$227.03K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$605.94 ₿0.11	$245.35K ₿27.13	$227.03K ₿25.04
4962	HarambeCoin HARAMBE	$0.0000002255 ₿0.00000000023	-0.20	$226.14K ₿0	$0.0000002296 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$1.28K ₿0.15	$227.01K ₿235.68	$226.14K ₿0
4963	SMACKM SMACKM	$0.0003619	11.50	$226.03K	$0.0003654	$0.0002974	$915.78	$361.23K	$226.03K
4964	Sanin Inu SANI	$0.0000002543 ₿0.000000000047	-5.30	$225.62K ₿42.39	$0.0000002761 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.71K ₿0.3	$225.62K ₿42.39	$225.62K ₿42.39
4965	Etica ETI	$0.0433 ₿0.0000044	-32.42	$226.34K ₿15.44	$0.06407 ₿0.0000044	$0.0398 ₿0.0000040	$110.87K ₿0.04	$226.34K ₿15.44	$226.34K ₿15.44
4967	Stooges STOG	$0.00007195	-4.29	$216.93K	$0.00008372	$0.00006943	$197.36	$216.93K	$216.93K
4968	TruthChain TRUTH	$0.0002223	-0.69	$224.14K	$0.0002314	$0.0001974	$3.16K	$224.14K	$224.14K
4969	Etherland ELAND	$0.005495 ₿0.0000017	-17.73	$225.22K ₿72.2	$0.006743 ₿0.0000022	$0.005473 ₿0.0000016	$2.67K ₿4.47	$225.99K ₿73.32	$225.22K ₿72.2
4970	Eclipse Fi ECLIP	$0.002797 ₿0.0000043	-2.67	$225.03K ₿125.93	$0.002979 ₿0.0000044	$0.002578 ₿0.0000042	$6.22K ₿1.37	$839.75K ₿1.29K	$225.03K ₿125.93
4971	Interlock ILOCK	$0.0009518	-2.00	$225.43K	$0.0009819	$0.0009498	$5.37	$952.54K	$225.43K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$32.72 ₿0.00041	$32.19 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Number 1 Token NR1	$0.002581 ₿0.000000064	-1.60	$224.79K ₿5.55	$0.002628 ₿0.000000064	$0.002571 ₿0.000000061	$7.57K ₿0.22	$224.79K ₿5.55	$224.79K ₿5.55
4973	President Platy PLATY	$0.0002236	10.27	$225.64K	$0.0002269	$0.0001838	$1.77K	$225.64K	$225.64K
4974	YIELD app YLD	$0.0008471 ₿0.0000014	-0.66	$224.91K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$11.12 ₿6.24	$254.23K ₿444.68	$224.91K ₿393.4
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Bridge Mutual BMI	$0.003458 ₿0.00000012	13.27	$225.14K ₿7.89	$0.003507 ₿0.00000013	$0.002969 ₿0.00000011	$3.49K ₿0.28	$556.78K ₿19.52	$225.14K ₿7.89
4976	RepubliK RPK	$0.001142 ₿0.00000040	-0.71	$227.48K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$521.13K ₿32.09	$3.41M ₿1.21K	$227.48K ₿80.53
4977	monkeyhaircut MONK	$0.0002206 ₿0.00000011	-9.88	$223.44K ₿0	$0.0002491 ₿0.00000012	$0.0002167 ₿0.00000010	$128.67K ₿1.98	$223.44K ₿112.03	$223.44K ₿0
4978	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$79,186	1.78	$224.45K	$80,131	$74,294	$5.39K	$224.45K	$224.45K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2429 ₿0.0000030	$0.2215 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	InsightX INX	$0.001087 ₿0.00000010	-3.83	$224.42K ₿20.9	$0.001216 ₿0.00000011	$0.00107 ₿0.000000099	$2.79K ₿0.07	$273.45K ₿25.78	$224.42K ₿20.9
4980	BiohackerDAO BIOHACK	$0.381	-21.14	$224.03K	$0.4831	$0.353	$5.35K	$652.81K	$224.03K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002475 ₿0.000000031	$0.002225 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Swapr SWPR	$0.005629 ₿0.00000011	-1.84	$223.3K ₿4.74	$0.005859 ₿0.00000012	$0.005204 ₿0.00000011	$62.83 ₿0	$565.02K ₿11.99	$223.3K ₿4.74
4982	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4983	LC SHIB LC	$0.0002391	-3.62	$226.93K	$0.0002547	$0.0002263	$8.59K	$241.88K	$226.93K
4984	Linda LINDA	$0.00000238 ₿0.00000000057	-3.09	$222.71K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002219 ₿0.00000000053	$79.63 ₿1.47	$238.81K ₿57.11	$222.71K ₿54.18
4985	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	5.52	$223.45K	$1.09	$0.9727	$10.3K	$223.45K	$223.45K
4986	Gochu GOCHU	$0.0002347	-17.78	$223.98K	$0.0002857	$0.0001724	$13.56K	$237.42K	$223.98K
4987	Quicksilver QCK	$0.001633 ₿0.00000062	-2.59	$223.34K ₿0	$0.001707 ₿0.00000075	$0.000987 ₿0.00000058	$514.54 ₿0.13	$466.52K ₿126.89	$223.34K ₿0
4988	SKI MASK CAT SKICAT	$0.0002228	-13.87	$219.89K	$0.0002609	$0.0001904	$2.18M	$219.89K	$219.89K
4989	The ILLUSION Project ILLUSION	$0.0004219	8.40	$221.92K	$0.0004284	$0.000352	$4.26K	$425.42K	$221.92K
4990	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001367 ₿0.00000000000017	$0.00000001332 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
4991	Keefer Bunny KFR	$0.0002275	-2.95	$222.42K	$0.0003232	$0.0001727	$49.37K	$222.42K	$222.42K
4992	BNB Agents BNBAI	$0.0002934	-0.52	$222.69K	$0.0003082	$0.0002742	$94.42K	$293.77K	$222.69K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.002719 ₿0.000000034	$0.002615 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02168 ₿0.00000027	$0.02091 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00001821 ₿0.00000000023	$0.0000179 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	OFFICIAL RAY LEWIS FIT	$0.0002225	3.89	$222.63K	$0.0002279	$0.000197	$1.62K	$222.63K	$222.63K
4995	Let Him Cook $COOK	$0.0002185	-6.19	$220.19K	$0.0002417	$0.0002064	$6.8K	$220.19K	$220.19K
4996	BHNetwork BHAT	$0.001235 ₿0.00000018	10.90	$221.28K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.79K ₿1	$221.28K ₿39.91	$221.28K ₿39.84
4997	Knot Diffie-Hellman KNOT	$0.0002175	-4.99	$219.2K	$0.0002353	$0.0002094	$2.35K	$219.2K	$219.2K
4998	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005183 ₿0.000000000065	$0.000004632 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}