結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Woof WOOF	$0.0004977	-1.17	$233.69K	$0.0005059	$0.0004854	$409.16	$497.8K	$233.69K
5507	YieldBricks YBR	$0.00093	-16.04	$233.63K	$0.001107	$0.0009174	$6.1K	$728.08K	$233.63K
5508	Nothing VOID	$0.0002336	6.76	$233.49K	$0.0002395	$0.0002187	$227.29K	$233.49K	$233.49K
5509	Smiling Dolphin MIHARU	$0.0002336	2.35	$234.83K	$0.0002383	$0.0002258	$138.39	$234.83K	$234.83K
5510	RedHive HIV3	$0.002323	0.61	$232.39K	$0.002326	$0.002307	$135.75	$232.39K	$232.39K
5511	Save The Ostriches OSTRICH	$0.0002322	-3.49	$232.21K	$0.0002498	$0.0002322	$1.28K	$232.21K	$232.21K
5512	MAN 3D	$0.0002342	3.74	$234.26K	$0.0002543	$0.0001888	$29.88K	$234.26K	$234.26K
5513	Liquid Cat CAT	$0.2001	-0.01*	$232.03K	$0.2001	$0.2001	$14.9	$232.03K	$232.03K
5514	Snibbu SNIBBU	$0.0003479	-33.34	$231.98K	$0.0006023	$0.0003553	$86.02K	$231.98K	$231.98K
5515	ChatGPT's Mascot CHATTY	$0.0002333	3.65	$231.79K	$0.0002356	$0.000224	$718.6	$231.79K	$231.79K
5516	Cat CAT	$0.0000000004 ₿0.000000000000022	-0.12	$231.31K ₿18.17	$0.000000000426 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$20.46K ₿3.16	$395.27K ₿22.59	$231.31K ₿18.17
5517	W W	$0.0002313	-24.27	$231.6K	$0.0003146	$0.0002315	$10.27K	$231.6K	$231.6K
5518	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008742 ₿0.000000081	$0.005745 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5519	FROGGER FROGGER	$0.0002312	-18.69	$231.29K	$0.0002854	$0.0002185	$10.56K	$231.29K	$231.29K
5520	Vero-X VERX	$0.003216	0.53	$231.2K	$0.003226	$0.003195	$611.08	$321.65K	$231.2K
5521	The Upsider AI UP	$0.0002326	10.51	$231.05K	$0.0002328	$0.0002104	$37.07	$231.05K	$231.05K
5522	HoDooi.com HOD	$0.0002312 ₿0.000000068	-4.47	$231.04K ₿0	$0.0002434 ₿0.000000071	$0.0002287 ₿0.000000064	$59.01K ₿2.22	$231.04K ₿68.12	$231.04K ₿0
5523	アインシュタイニウム EMC2	$0.001017 ₿0.000000020	-0.62	$230.92K ₿4.48	$0.001044	$0.001017	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5524	PowerTrade Fuel PTF	$0.009398 ₿0.00000019	-0.01*	$230.92K ₿4.85	$0.009498 ₿0.00000019	$0.009298 ₿0.00000018	$18.82M ₿1.13	$3.76M ₿78.92	$230.92K ₿4.85
5525	AurumTrust AUT	$0.0002812	-2.45	$230.83K	$0.0002904	$0.0002774	$1.28K	$230.83K	$230.83K
5526	DELI FM DELIFM	$0.0002564	-6.61	$230.72K	$0.0002884	$0.0002542	$3.31K	$256.41K	$230.72K
5527	Kekius Maximus-BSC KEKIUS	$0.0002303	0.74	$230.39K	$0.0002304	$0.0002279	$27.03	$230.39K	$230.39K
5528	Meter Stable MTR	$0.5876 ₿0.000013	0.28	$230.19K ₿5.19	$0.6075 ₿0.000013	$0.5856 ₿0.000012	$57.75K ₿0.88	$230.19K ₿5.19	$230.19K ₿5.19
5529	SPURDO ON ETH SPURDO	$0.0002301	9.35	$230.16K	$0.0002329	$0.0002103	$6.26K	$230.16K	$230.16K
5530	Internet of Intelligence SN108	$0.6121	3.24	$230.12K	$0.6996	$0.5284	$45.68K	$230.12K	$230.12K
5531	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5532	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009917 ₿0.00000000092	$0.00009509 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5533	Magic Money Computers MMC	$0.0002309	-5.98	$229.36K	$0.0002582	$0.0002278	$3K	$229.36K	$229.36K
5534	aiPump AIPUMP	$0.0005471	26.53	$229.08K	$0.0006091	$0.0004291	$233.91K	$547.16K	$229.08K
5535	Channels CAN	$0.0003042 ₿0.0000000077	0.10	$229.08K ₿5.84	$0.0003046 ₿0.000000021	$0.0003026 ₿0.0000000049	$1.41 ₿0.17	$304.23K ₿7.75	$229.08K ₿5.84
5536	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3339 ₿0.0000030	$0.3231 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5537	APY.vision VISION	$0.161 ₿0.0000052	-0.07	$228.03K ₿8.06	$0.1635 ₿0.0000054	$0.16 ₿0.0000050	$6.47 ₿0	$268.56K ₿9.37	$228.03K ₿8.06
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1057 ₿0.00000098	$0.08781 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5538	Goose Finance EGG	$0.008024 ₿0.00000030	0.03	$227.86K ₿7.67	$0.008038 ₿0.00000030	$0.0079 ₿0.00000028	$58.69K ₿0.16	$230.45K ₿7.77	$227.86K ₿7.67
5539	Legends of Elysium LOE	$0.003048 ₿0.0000012	1.73	$227.35K ₿0	$0.003177 ₿0.0000013	$0.002929 ₿0.0000012	$97.24K ₿0.74	$605.9K	$227.35K ₿0
5540	Ionic Protocol ION	$0.0007534	-2.55	$227.3K	$0.0007739	$0.0007509	$59.84K	$753.71K	$227.3K
5541	Zulu Network ZULU	$0.001573	-1.51	$227.21K	$0.001687	$0.001473	$169.57K	$1.57M	$227.21K
5542	Dafi Protocol DAFI	$0.000402 ₿0.000000055	5.20	$227.2K ₿31.06	$0.0004026 ₿0.000000057	$0.0003812 ₿0.000000051	$90.44K ₿4.63	$904.26K ₿123.61	$227.2K ₿31.06
5543	Cheeseball CB	$0.0002258	2.77	$225.83K	$0.0002413	$0.0002174	$9.79K	$225.83K	$225.83K
5544	Zeek Coin MEOW	$0.0000002813 ₿0.00000000027	-3.65	$226.73K ₿238.79	$0.0000003082 ₿0.00000000029	$0.0000002814 ₿0.00000000027	$730.99 ₿1.55	$281.4K ₿275.73	$226.73K ₿238.79
5545	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5546	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5547	NumberGoUpTech TECH	$0.000003459 ₿0.0000000041	-4.83	$226.02K ₿270.77	$0.000003679 ₿0.0000000054	$0.00000343 ₿0.0000000040	$1.41K ₿6.14	$226.02K ₿270.77	$226.02K ₿270.77
5548	Replicat-One by Virtuals RCAT	$0.0006993	10.52	$226K	$0.0006953	$0.0006326	$335.02	$695.38K	$226K
5549	Octus Bridge BRIDGE	$0.03549 ₿0.000019	2.09	$225.6K ₿123.61	$0.03551 ₿0.000020	$0.03461 ₿0.0000026	$22.43 ₿0.05	$489.83K ₿268.4	$225.6K ₿123.61
5550	Pepe Community PEPE	$0.0003018 ₿0.000000022	0.54	$225.43K ₿20.77	$0.0003108 ₿0.000000025	$0.0002997 ₿0.000000022	$9.4 ₿6.03	$225.43K ₿20.77	$225.43K ₿20.77
5551	MetaVPad METAV	$0.001023 ₿0.000000087	-2.65	$225.19K ₿19.23	$0.001131 ₿0.000000098	$0.001015 ₿0.000000085	$16.26K ₿0.16	$2M ₿166.57	$225.19K ₿19.23
5552	Artificial CZ AICZ	$0.0002692	0.47	$225.12K	$0.0002693	$0.0002678	$113.87	$269.27K	$225.12K
5553	Reddex LQDX	$0.001858 ₿0.0000014	-0.49	$224.83K ₿117.13	$0.00187 ₿0.0000014	$0.001848 ₿0.0000013	$11.89 ₿5.85	$743.3K ₿568.33	$224.83K ₿117.13
5554	Boss Burger BOSSBURGER	$0.0002242	-17.64	$224.25K	$0.0002723	$0.0002178	$20.37K	$224.25K	$224.25K
5555	VolatilityX VOLTX	$0.0002804	8.54	$224.36K	$0.0002807	$0.0002535	$8.34	$280.45K	$224.36K
5556	XP Network XPNET	$0.0003146 ₿0.000000044	0.06	$224.36K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$60.23K ₿3.02	$314.67K ₿44.57	$224.36K ₿25.6
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05649 ₿0.00000052	$0.05037 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	The Meerkat Meme MEERKAT	$0.0002306	-45.61	$230.7K	$0.0005042	$0.0001858	$635.53K	$230.7K	$230.7K
5558	8chan 8CHAN	$0.0002253	3.44	$224.04K	$0.0002254	$0.0002168	$222.03	$224.04K	$224.04K
5559	CMX Agent CMX	$0.0002457	-10.98	$223.76K	$0.0002848	$0.000246	$39.8K	$247.87K	$223.76K
5560	Goat Protocol GOA	$0.5142 ₿0.000020	-1.13	$223.72K ₿0	$2.19 ₿0.000020	$2.15 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5561	This Can Be Anything IMAGINE	$0.0002193	-9.05	$223.69K	$0.0003574	$0.0001838	$66.65K	$223.69K	$223.69K
5562	QudeAI Framework QUDE	$0.0002348	4.10	$223.63K	$0.0002361	$0.0002245	$216.25	$223.63K	$223.63K
5563	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02912 ₿0.00000027	$0.02829 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5564	GraphLinq Wrapped ETH WETH	$2,390.87	0	$223.26K	$0	$0	$1.96K	$223.26K	$223.26K
5565	Jeff JEFF	$0.002349 ₿0.00000011	-0.18	$223.19K ₿0	$0.002354 ₿0.00000011	$0.002339 ₿0.00000011	$43.54 ₿0.3	$223.19K ₿11.7	$223.19K ₿0
5566	Sora XOR	$0 ₿0.0000000017	-15.06	$222.95K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.5K ₿3.33	$222.95K ₿34.32	$222.95K ₿34.27
5567	Candle Cat CANDLE	$0.00116	3.91	$223.05K	$0.001165	$0.001109	$24.54	$223.05K	$223.05K
5568	Kekius Maximus $KEKIUS	$0.0002244	-3.14	$222.94K	$0.0002432	$0.0002228	$7.46K	$222.94K	$222.94K
5569	Lolcat LOLCAT	$0.0002224	1.77	$222.43K	$0.0002251	$0.0002172	$8.07	$222.43K	$222.43K
5570	Hempy HEMPY	$0.0003982	-0.09	$222.23K	$0.0003991	$0.0003963	$99.56	$398.23K	$222.23K
5571	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	0.91	$222.01K	$1.02	$1.01	$341.84	$222.01K	$222.01K
5572	Y2K Y2K	$0.0238 ₿0.0000045	-10.32	$221.94K ₿20.11	$0.5418 ₿0.0000050	$0.4826 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5573	pNetwork PNT	$0.002525 ₿0.00000024	2.42	$222.07K ₿22.17	$0.002526 ₿0.00000029	$0.002462 ₿0.00000023	$58.17K ₿3.09	$222.2K ₿22.08	$222.07K ₿22.17
5574	FALX FALX	$0.00002231	7.24	$221.85K	$0.00002226	$0.00002063	$4.37K	$221.85K	$221.85K
5575	Sovra Ai by Virtuals SOVRA	$0.0002213	2.07	$221.38K	$0.0002248	$0.0002089	$3.4K	$221.38K	$221.38K
5576	USD WINK USDW	$0.8318	5.31	$221.27K	$0.8358	$0.7898	$97.82	$570.15K	$221.27K
5577	MindCoin MIND	$0.000002969	2.31	$222.54K	$0.000003009	$0.00000286	$408.28	$222.54K	$222.54K
5578	XPi XPI	$0.0002224	4.26	$221.09K	$0.0002247	$0.0002125	$812.64	$221.09K	$221.09K
5579	MUTATIO FLIES	$0.3946 ₿0.000044	2.71	$220.77K ₿0	$0.3952 ₿0.000049	$0.3825 ₿0.000036	$12.54 ₿2.65	$220.77K ₿12.87	$220.77K ₿0
5580	Myriad XMY	$0.000117 ₿0.0000000083	0.42	$220.77K ₿15.51	$0.0001201 ₿0.0000000084	$0.0001165 ₿0.0000000072	$0.24 ₿0.13	$220.77K ₿16.62	$220.77K ₿15.51
5581	BLCK Coin BLCK	$0.0002228	1.62	$220.53K	$0.000224	$0.000219	$21.2K	$220.53K	$220.53K
5582	Liminal Agent by Virtuals LMNL	$0.0002324	0.32	$220.22K	$0.0002448	$0.0002152	$2.62K	$231.85K	$220.22K
5583	Cirus CIRUS	$0.001031 ₿0.00000044	-11.42	$220.19K ₿45.44	$0.001164 ₿0.00000048	$0.0009327 ₿0.00000043	$66.41K ₿8.31	$222.05K ₿94.63	$220.19K ₿45.44
5584	Obi PNut Kenobi OPK	$0.0002215	4.63	$221.41K	$0.0002221	$0.0002108	$558.22	$221.41K	$221.41K
5585	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5586	Crodie CRODIE	$0.0002263 ₿0.0000000026	2.58	$219.57K ₿0	$0.0002291 ₿0.0000000027	$0.000219 ₿0.0000000024	$208.53 ₿0.05	$225.02K ₿2.68	$219.57K ₿0
5587	Arcona ARCONA	$0.01445 ₿0.00000091	0.31	$219.49K ₿13.82	$0.01448 ₿0.00000092	$0.0144 ₿0.00000086	$20.88 ₿0.02	$219.49K ₿13.82	$219.49K ₿13.82
5588	Deep Worm WORM	$0.0002191	4.05	$219.16K	$0.0002217	$0.0002106	$232.8K	$219.16K	$219.16K
5589	Vault Overflow VAULT	$0.05931	-0.01*	$219.05K	$0.05931	$0.05931	$0.02	$592.95K	$219.05K
5590	Nifty League NFTL	$0.000219 ₿0.000000023	-0.06	$219.01K ₿16.13	$0.0002196 ₿0.000000024	$0.0002188 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5591	Lord Of SOL LOS	$0.00002197	3.58	$219.65K	$0.00002264	$0.00002112	$486.6K	$219.65K	$219.65K
5592	Beercoin 2 BEER2	$0.0000005524	-19.71	$218.55K	$0.0000007	$0.0000005291	$42.58K	$291.79K	$218.55K
5593	Chill Drone CHONE	$0.0002193	-0.10	$218.52K	$0.0002217	$0.0002173	$2.05	$218.52K	$218.52K
5594	Retardmaxxing RETARDMAXX	$0.0002178	50.18	$218.06K	$0.0002825	$0.0001307	$117.94K	$218.06K	$218.06K
5595	Eliza.Finance DEFAI	$0.0002192	-0.41	$218.02K	$0.0002235	$0.0002107	$906.67	$218.02K	$218.02K
5596	Rainbow Token RBW	$0.0008679 ₿0.00000073	0.81	$217.74K ₿170.46	$0.0008679 ₿0.00000079	$0.0008608 ₿0.00000071	$0.18 ₿9.15	$867.93K ₿725.8	$217.74K ₿170.46
5597	Doggo DOGGO	$0.0000005187	-2.73	$218.25K	$0.0000005536	$0.0000004583	$45.23K	$218.25K	$218.25K
5598	ChainAware.ai AWARE	$0.008876	-0.64	$217.48K	$0.008934	$0.008876	$64.13	$887.67K	$217.48K
5599	Hedgy the hedgehog HEDGY	$0.003043	16.01	$217.47K	$0.003108	$0.002466	$8.69K	$304.38K	$217.47K
5600	flocoin FLOCO	$0.2489	0.01*	$217.44K	$0.2489	$0.2489	$49.79	$3.73M	$217.44K
5601	Gooby GOOBY	$0.0002401	-36.34	$238.01K	$0.0004013	$0.0002202	$22.24K	$238.01K	$238.01K
5602	Stride Staked Juno STJUNO	$0.1242 ₿0.0000054	3.03	$216.9K ₿17.11	$0.1243 ₿0.0000059	$0.1206 ₿0.0000054	$0.44 ₿0.03	$216.9K ₿17.11	$216.9K ₿17.11
5603	Nothing NOT	$0.00000000404	0.69	$216.06K	$0.000000004265	$0.000000003971	$571.31	$359.53K	$216.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}