結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	Exotic Markets EXO	$0.3789	-1.90	$269.03K	$0.4078	$0.3693	$114.49K	$3.79M	$269.03K
5510	Versus-X VSX	$0.00653 ₿0.0000035	-2.11	$269K ₿0	$0.006691 ₿0.0000035	$0.006502 ₿0.0000033	$3.58K ₿1.79	$652.98K	$269K ₿0
5511	Interlay INTR	$0.001167 ₿0.00000064	8.31	$268.6K ₿97.89	$0.001221 ₿0.00000065	$0.0009082 ₿0.00000062	$4.8K ₿0.28	$1.17M ₿642.22	$268.6K ₿97.89
5512	Eloncoin ELON	$0.0000003918	16.31	$268.53K	$0.0000004002	$0.0000003265	$55.84K	$268.53K	$268.53K
5513	Lynex LYNX	$0.00272 ₿0.0000052	3.15	$268.29K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$4.69K ₿6.29	$825.78K ₿702.48	$268.29K ₿142.56
5514	CRONUS CRONUS	$0.0002673	3.50	$268.08K	$0.0002701	$0.0002556	$212.24	$268.08K	$268.08K
5515	Channels CAN	$0.0003552 ₿0.0000000077	1.35	$267.54K ₿5.84	$0.0003582 ₿0.000000021	$0.0003451 ₿0.0000000049	$616.15 ₿0.17	$355.31K ₿7.75	$267.54K ₿5.84
5516	Chainge Finance XCHNG	$0.0005413 ₿0.0000033	-30.01	$267.44K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.43K ₿63.47	$649.59K ₿4.05K	$267.44K ₿1.67K
5517	VALA CAPITAL MARKETS VCM	$0.00003339	4.73	$267.07K	$0.00003342	$0.00003088	$4.23K	$267.07K	$267.07K
5518	Pancake Hunny HUNNY	$0.003528 ₿0.00000010	1.83	$267.04K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$5.93 ₿0	$352.94K ₿10.84	$267.04K ₿8.2
5519	PromptBidder PROMPT	$0.000267	8.84	$267.01K	$0.000267	$0.0002375	$357.15	$267.01K	$267.01K
5520	The Game Company GMRT	$0.0008347	-0.23	$266.68K	$0.004833	$0.0008223	$755.39	$834.79K	$266.68K
5521	AuraFarming AURAFARM	$0.0002664	9.93	$266.18K	$0.0002691	$0.0002259	$7.23K	$266.18K	$266.18K
5522	Taboo TABOO	$0.00002718 ₿0.000000041	0.94	$266.02K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.02K ₿412.74	$266.02K ₿412.74
5523	KRWQ KRWQ	$0.0006942	0.10	$265.86K	$0.0006944	$0.0006931	$46.06K	$265.86K	$265.86K
5524	Beam Bridged USDT (Beam) USDT	$1	0.12	$265.77K	$1.01	$0.9921	$7.74K	$265.77K	$265.77K
5525	MetacadeMax METACADEMAX	$0.0002651	3.73	$265.44K	$0.0002663	$0.0002229	$411.43	$265.44K	$265.44K
5526	LATOKEN LA	$0.004368 ₿0.00000050	0.02	$265.08K ₿30.47	$0.004369 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5527	Infinaeon INF	$0.000641	-4.48	$264.91K	$0.000671	$0.0006316	$367.37	$269.4K	$264.91K
5528	Queen Kitty QKITTY	$0.0002659	-3.09	$264.68K	$0.0002752	$0.0002491	$4.75K	$264.68K	$264.68K
5529	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,110.1	2.00	$264.41K	$3,157.46	$2,965.94	$57.91K	$264.41K	$264.41K
5530	zkAster ZKASTER	$0.0002643	-36.96	$291.03K	$0.0005745	$0.0002525	$468.65K	$291.03K	$291.03K
5531	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.34	$264.3K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.29K ₿20.71	$264.3K ₿274.54	$264.3K ₿274.54
5532	Tigres Fan Token TIGRES	$0.07285 ₿0.000050	-0.34	$264.24K ₿0	$0.07355 ₿0.	$0.07245 ₿0.	$1.14K ₿0	$1.46M ₿1K	$264.24K ₿0
5533	DRIP $DRIP	$0.003968	14.64	$264.17K	$0.003983	$0.003357	$3.09K	$264.17K	$264.17K
5534	Terracoin TRC	$0.01151 ₿0.00017	2.08	$264.06K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$0 ₿0	$264.06K ₿7.4K	$264.06K ₿286.17
5535	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1937 ₿0.0000022	$0.177 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5536	goldcoin GOLDCOIN	$0.0003577	-31.37	$263.81K	$0.0005322	$0.0003492	$247.68K	$263.81K	$263.81K
5537	Trustra TRUST	$0.0005494	7.54	$263.51K	$0.0005495	$0.0004501	$204.67K	$513.27K	$263.51K
5538	WDOT WDOT	$2.31 ₿0.00012	0.94	$263.2K ₿0	$2.35 ₿0.00012	$2.22 ₿0.00012	$498.57 ₿0.22	$263.2K	$263.2K ₿0
5539	Capminal CAP	$0.0004445	7.20	$262.94K	$0.0004454	$0.000402	$867.42	$262.94K	$262.94K
5540	USDZ USDZ	$0.8779	0.60	$262.72K	$0.8845	$0.8686	$29.88K	$262.72K	$262.72K
5541	Winter Arc WINTER	$0.0002701	22.71	$262.72K	$0.0002849	$0.000211	$27.62K	$262.72K	$262.72K
5542	Stand With Crypto Fund SWC	$0.2626	-16.71	$262.68K	$0.3153	$0.2451	$8.02K	$262.68K	$262.68K
5543	Cost Hot Dog COST	$0.0002763	4.42	$262.38K	$0.0002772	$0.0002563	$246.06	$262.38K	$262.38K
5544	Broak on Base BROAK	$0.0004186	1.79	$262.11K	$0.0004201	$0.0003999	$133.74K	$262.11K	$262.11K
5545	Hund HUND	$0.0006541 ₿0.00000031	1.14	$261.88K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.98K ₿6.78	$261.88K ₿79.19	$261.88K ₿0
5546	LUCI LUCI	$0.0002623	4.35	$261.71K	$0.0002637	$0.0002427	$62.97	$261.71K	$261.71K
5547	Shido DEX SHDX	$0.00006362	10.80	$261.47K	$0.000067 ₿0.	$0.00005708 ₿0.	$1.05K ₿0	$636.21K	$261.47K
5548	Looby by Stephen Bliss LOOBY	$0.0002739	8.34	$260.91K	$0.0002745	$0.0002528	$732.98	$273.77K	$260.91K
5549	Polkagold PGOLD	$0.0261 ₿0.0000021	1.27	$261.01K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$580.64 ₿1.83	$261.01K ₿21.92	$261.01K ₿0
5550	Changex CHANGE	$0.001288 ₿0.000000081	-0.80	$260.88K ₿16.53	$0.001301 ₿0.000000081	$0.001288 ₿0.000000074	$43.32K ₿0.52	$515.27K ₿32.65	$260.88K ₿16.53
5551	Satori Network SATORI	$0.3898	25.81	$260.52K	$0.3899	$0.2598	$1.15K	$272.87K	$260.52K
5552	BALD BALD	$0.0000002604	-2.23	$260.42K	$0.0000002663	$0.000000258	$972.77	$260.42K	$260.42K
5553	Liquid Sonic Drop LSD	$0.0006183	3.09	$259.96K	$0.0006372	$0.0005952	$106.86	$259.96K	$259.96K
5554	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003352 ₿0.000000038	$0.002223 ₿0.000000025	$0.78 ₿0.01	$260.28K ₿15.39	$259.87K ₿15.39
5555	Wild Forest Token WF	$0.006372	-4.33	$259.8K	$0.006763	$0.006254	$2.02K	$6.28M	$259.8K
5556	HAMI $HAMI	$0.0002557 ₿0.000000069	-1.62	$259.77K ₿0	$0.0002607 ₿0.000000080	$0.0002537 ₿0.000000060	$56.97K ₿4.45	$259.77K	$259.77K ₿0
5557	Ariva ARV	$0.00000358 ₿0.00000000063	1.66	$259.62K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.69K ₿10.33	$335.08K ₿59.51	$259.62K ₿46.11
5558	Teddy Bear TEDDY	$0.0002593	1.08	$259.19K	$0.0002637	$0.0002476	$92.28	$259.19K	$259.19K
5559	Hybridge Bridged LINK (HyperEVM) LINK0	$12.97	3.34	$259.35K	$13.27	$12.23	$7.49K	$259.35K	$259.35K
5560	BoringDAO BORING	$0.0001515 ₿0.000000060	-0.40	$258.8K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.45 ₿9.16	$258.8K ₿95.49	$258.8K ₿95.49
5561	Paysenger EGO EGO	$0.001288 ₿0.00000098	-6.86	$258.61K ₿90.01	$0.001399 ₿0.00000099	$0.00129 ₿0.00000096	$135.88K ₿51.05	$416.32K ₿494.04	$258.61K ₿90.01
5562	PayAI Network [OLD] PAYAI	$0.0002585	32.87	$258.07K	$0.0002637	$0.0001908	$45.11K	$258.07K	$258.07K
5563	Shroom.Finance SHROOM	$0.005028 ₿0.00000086	2.92	$258.51K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$121.62 ₿0.68	$329.8K ₿56.55	$258.51K ₿44.33
5564	Gen Z Quant QUANT	$0.0002583	0.36	$258.53K	$0.0002721	$0.0002504	$159.34K	$258.53K	$258.53K
5565	IP Tokens of IPNFT #129 CLAW	$0.2347	0.88	$258.3K	$0.2399	$0.2269	$235.72	$258.3K	$258.3K
5566	Tokoin TOKO	$0.0001379 ₿0.000000018	6.54	$258.13K ₿10.95	$0.0001491 ₿0.000000018	$0.0001262 ₿0.000000018	$11.29K ₿2.51	$275.94K ₿37.63	$258.13K ₿10.95
5567	Orange ORNJ	$0.002613 ₿0.0000080	0.24	$257.84K ₿490.55	$0.002643 ₿0.0000087	$0.002579 ₿0.0000079	$64.64K ₿66.05	$261.36K ₿800.24	$257.84K ₿490.55
5568	Beefy-escrowed Sonic BES	$0.1125	4.04	$257.26K	$0.115	$0.1047	$5.3K	$257.26K	$257.26K
5569	Hop Protocol HOP	$0.003417 ₿0.00000079	0.94	$257.22K ₿59.98	$0.003533 ₿0.00000080	$0.003313 ₿0.00000076	$26.1 ₿1.58	$3.42M ₿797.38	$257.22K ₿59.98
5570	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	3.37	$257.15K ₿3.21	$0.00000000049 ₿0.0000000000000061	$0.000000000466 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5571	Dogami DOGA	$0.0003317 ₿0.00000021	-1.00	$257.1K ₿108.26	$0.0003366 ₿0.00000022	$0.0003316 ₿0.00000020	$7.69K ₿0.51	$294.89K ₿212.92	$257.1K ₿108.26
5572	Klink Finance KLINK	$0.005677	-2.76	$256.54K	$0.006097 ₿0.	$0.005624 ₿0.	$352.81K ₿0	$5.68M	$256.54K
5573	Down Bad Gaming DOWNBAD	$0.0004117	3.91	$256.47K	$0.0004153	$0.0003835	$23.18	$256.47K	$256.47K
5574	APY.vision VISION	$0.1872 ₿0.0000052	2.00	$256.47K ₿8.06	$0.1938 ₿0.0000054	$0.1789 ₿0.0000050	$4.1 ₿0	$304.5K ₿9.37	$256.47K ₿8.06
5575	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5576	Glades GLDS	$0.0002697	1.29	$256.26K	$0.0002735	$0.0002518	$1.03K	$269.73K	$256.26K
5577	aSUGAR ASUGAR	$0.08807	-11.92	$256.16K	$0.09998	$0.08204	$4.12K	$256.16K	$256.16K
5578	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5579	VoluMint VMINT	$0.0004192 ₿0.00000067	0.35	$255.49K ₿410.58	$0.0004198 ₿0.00000072	$0.0004072 ₿0.00000065	$175.12 ₿11.73	$419.21K ₿673.69	$255.49K ₿410.58
5580	TAOlie Coin TAOLIE	$0.0002552	-0.07	$255.23K	$0.00026	$0.0002541	$53.34	$255.23K	$255.23K
5581	X X	$0.0000781 ₿0.00000000085	-0.29	$254.69K ₿2.79	$0.00007839	$0.00007744	$24.81 ₿0	$781.03K ₿8.55	$254.69K ₿2.79
5582	Grai GRAI	$0.9912 ₿0.000014	0.21	$254.25K ₿81.5	$0.9946 ₿0.000014	$0.9831 ₿0.000013	$1.64K ₿4.19	$254.25K ₿81.5	$254.25K ₿81.5
5583	urmom URMOM	$0.0002556	1.25	$253.86K	$0.0002649	$0.0002459	$144.26K	$253.86K	$253.86K
5584	Yuku AI YUKU	$0.001141	-5.56	$254.07K	$0.001208	$0.001141	$11.78	$1.11M	$254.07K
5585	Max on ETH MAXETH	$0.0000002518	8.63	$253.93K	$0.0000002569	$0.000000212	$56.37K	$253.93K	$253.93K
5586	Xwawa XWAWA	$0.0002534	4.23	$253.48K	$0.0002615	$0.0002368	$1.5K	$253.48K	$253.48K
5587	WIDI WIDI	$0.0002531	-8.36	$253.13K	$0.0002762	$0.0002433	$2.28K	$253.13K	$253.13K
5588	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3954 ₿0.0000044	$0.3408 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5589	X Community X	$0.0002623	5.63	$252.9K	$0.000266	$0.0002418	$491.44	$252.9K	$252.9K
5590	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5591	EXPERT_MONEY EXPERT	$0.0003455	-1.70	$251.51K	$0.0003545	$0.0003426	$93.58K	$251.51K	$251.51K
5592	Hello I'm Craig CRAIG	$0.0002527	-49.42	$276.22K	$0.0004997	$0.0002236	$728.59K	$276.22K	$276.22K
5593	ORYNTH ORY	$0.0002521	-6.43	$252.13K	$0.0002694	$0.0002359	$1.93K	$252.13K	$252.13K
5594	Opanarchy OPAN	$0.0003066	-34.34	$251.88K	$0.0004669	$0.0003041	$160.57K	$306.6K	$251.88K
5595	Plena PLENA	$0.0004884	0.83	$251.84K	$0.0004938 ₿0.	$0.0004747 ₿0.	$87.38K ₿0	$733.24K	$251.84K
5596	Homo Memetus HOMO	$0.0002562	10.07	$251.75K	$0.0002561	$0.0002243	$2.16K	$256.26K	$251.75K
5597	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.04	$250.24K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.03K ₿3.07	$250.24K	$250.24K ₿0
5598	TokenClub TCT	$0.0004316 ₿0.000000036	-8.49	$249.82K ₿20.9	$0.0004716 ₿0.000000040	$0.0004315 ₿0.000000034	$3.92K ₿0.39	$431.6K ₿36.1	$249.82K ₿20.9
5599	アイオン AION	$0.0004498 ₿0.000000031	0.01	$249.67K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.67K ₿15.43	$249.67K ₿16.82
5600	Fight to MAGA FIGHT	$0.0002496	0.41	$249.04K	$0.0002716	$0.0002438	$110.04K	$249.04K	$249.04K
5601	Giant Token GTAN	$0.000000000663	-0.29	$248.94K	$0.000000000676	$0.000000000643	$762.85	$248.94K	$248.94K
5602	teleBTC TELEBTC	$88,048	1.31	$248.69K	$89,095	$85,530	$752.35K	$248.69K	$248.69K
5603	InsightX INX	$0.001211 ₿0.00000010	1.68	$248.65K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$482.17 ₿0.07	$302.98K ₿25.78	$248.65K ₿20.9
5604	Selenium SELE	$0.0397	-0.93	$248.8K	$0.04029	$0.03861	$337.32	$248.8K	$248.8K
5605	0chain ZCN	$0.00513 ₿0.0000023	53.92	$248.29K ₿112.72	$0.005129 ₿0.0000023	$0.00331 ₿0.0000021	$205.79 ₿0.05	$2.05M ₿931.55	$248.29K ₿112.72
5606	BSX BSX	$0.0008778	35.95	$248.25K	$0.001229	$0.0005426	$2.22K	$876.11K	$248.25K
5607	Panda Academy PANDA	$0.0002479	0.90	$248.22K	$0.0002504	$0.0002383	$40.08	$248.22K	$248.22K
5608	Shadows Of Hope SOH	$0.0002507	4.38	$247.9K	$0.0002515	$0.0002349	$1.5K	$247.9K	$247.9K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}