結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	VOLT.WIN VOLT	$0.0005118	2.20	$283.72K	$0.000514	$0.0004923	$6.77	$283.72K	$283.72K
5512	Beni BENI	$0.000286 ₿0.000000080	-0.97	$283.6K ₿0	$0.0002891 ₿0.000000087	$0.0002831 ₿0.000000026	$222.09 ₿24.8	$283.6K ₿78.91	$283.6K ₿0
5513	Verida Token VDA	$0.0008084	-1.68	$275.96K	$0.0009026	$0.0008047	$11.85K	$808.43K	$275.96K
5514	VampCatCoin VCC	$0.0002839	0.32	$283.32K	$0.0002862	$0.00028	$121.28	$283.32K	$283.32K
5515	EXPERT_MONEY EXPERT	$0.0004162	0.14	$283.06K	$0.000417	$0.0004137	$159.69K	$283.06K	$283.06K
5516	NMKR $NMKR	$0.00015 ₿0.000000043	0.90	$283.05K ₿82.14	$0.0001508 ₿0.000000043	$0.0001483 ₿0.000000041	$12.21K ₿4.54	$1.5M	$283.05K ₿82.14
5517	BNB MEME SZN SZN	$0.0002838	2.26	$281.94K	$0.0004565	$0.0002589	$395.21K	$281.94K	$281.94K
5518	Coco COCO	$0.0002834	-11.23	$283.92K	$0.0003205	$0.0002801	$56.62K	$283.92K	$283.92K
5519	HAVAH HVH	$0.0002897 ₿0.00000037	-1.91	$282.17K ₿367.78	$0.0002957 ₿0.00000039	$0.0002896 ₿0.00000036	$44.23K ₿0.97	$2.9M ₿1.93K	$282.17K ₿367.78
5520	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.01	$282.5K	$0.9977	$0.9961	$48.98K	$282.5K	$282.5K
5521	Mind MND	$0.002909 ₿0.0000017	0.24	$282.27K ₿174.68	$0.002921 ₿0.0000020	$0.002537 ₿0.0000017	$59.89K ₿1.47	$291.01K ₿179.43	$282.27K ₿174.68
5522	KITA $KITA	$0.0003004	0.60	$282.34K	$0.0003037	$0.0002975	$267.7	$282.34K	$282.34K
5523	Binance Super Cycle BSC	$0.0002815	67.93	$281.52K	$0.0004803	$0.0001676	$1.03M	$281.52K	$281.52K
5524	DeFrogs DEFROGS	$28.14 ₿0.0066	-0.01*	$281.46K ₿66.57	$28.17 ₿0.0073	$28.09 ₿0.0063	$28.44 ₿27.39	$281.46K ₿66.57	$281.46K ₿66.57
5525	Changex CHANGE	$0.001387 ₿0.000000081	-0.57	$280.83K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$40.81K ₿0.52	$554.68K ₿32.65	$280.83K ₿16.53
5526	Itheum ITHEUM	$0.0004638 ₿0.00000020	-1.02	$281.16K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$703.42 ₿0.98	$394.3K ₿207.44	$281.16K ₿189.29
5527	Knot Diffie-Hellman KNOT	$0.0002822	12.14	$282.34K	$0.000292 ₿0.	$0.0002487 ₿0.	$5.36K ₿0	$282.34K	$282.34K
5528	Hyperfy HYPER	$0.0006152	0.18	$280.83K	$0.0006192	$0.000614	$79.02K	$615.22K	$280.83K
5529	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5530	FreeStyle Classic FST	$0.003242	-8.30	$279.33K	$0.00354	$0.003225	$210.08K	$3.24M	$279.33K
5531	Neurvona NEURVONA	$0.0002806	4.53	$280.65K	$0.0002922	$0.0002201	$16.45K	$280.65K	$280.65K
5532	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	4.37	$280.6K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000729 ₿0.00000000000066	$384.23 ₿4.07	$380.94K ₿341.69	$280.6K ₿251.69
5533	Dolos The Bully BULLY	$0.0002936	-1.21	$282.02K	$0.0002994	$0.000289	$141.33K	$282.02K	$282.02K
5534	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5535	Tomb TOMB	$0.0009138 ₿0.00000015	-27.02	$280.07K ₿47.72	$0.001252 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5536	MoonEdge MOONED	$0.0014 ₿0.00000029	0.52	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5537	Mansa AI $MUSA	$0.00005692	-45.18	$284.64K	$0.0001178	$0.00003994	$10.63K	$284.64K	$284.64K
5538	Javlis JAVLIS	$0.0003091	2.27	$279.6K	$0.0003206	$0.0003009	$364.41	$279.6K	$279.6K
5539	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.08	$279.28K ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$2.31K ₿2.23	$279.28K	$279.28K ₿0
5540	Accenture xStock ACNX	$282.08	0.02	$278.84K	$282.08 ₿0.	$281.63 ₿0.	$11.87K ₿0	$39.96M	$278.84K
5541	Cisco xStock CSCOX	$74.27	-0.04	$278.53K	$74.32 ₿0.	$74.25 ₿0.	$11.66K ₿0	$33.18M	$278.53K
5542	STEPN Green Satoshi Token on BSC GST-BSC	$0.001315 ₿0.00000025	5.76	$279.46K ₿46.39	$0.001351 ₿0.00000028	$0.001241 ₿0.00000024	$13.31K ₿0.33	$279.46K ₿46.39	$279.46K ₿46.39
5543	Pepe Community PEPE	$0.0003779 ₿0.000000022	25.80	$278.27K ₿20.77	$0.0003862 ₿0.000000025	$0.0003002 ₿0.000000022	$4.52K ₿6.03	$278.27K ₿20.77	$278.27K ₿20.77
5544	Force Protocol FOR	$0.0004936 ₿0.00000037	-1.92	$278.3K ₿211.52	$0.0005033 ₿0.00000038	$0.0004926 ₿0.00000036	$14.73K ₿88.57	$493.68K ₿375.23	$278.3K ₿211.52
5545	Affyn FYN	$0.0007243 ₿0.0000010	0.02	$278.11K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.82K ₿14.86	$724.39K ₿1.04K	$278.11K ₿365.29
5546	Honeywell xStock HONX	$210.7	0.02	$277.33K	$210.7 ₿0.	$210.53 ₿0.	$11.81K ₿0	$39.39M	$277.33K
5547	Just a Based Guy BASEGUY	$0.0002871	-17.99	$276.93K	$0.0004394	$0.0002529	$2.96M	$276.93K	$276.93K
5548	世界和平 (World Peace) 世界和平	$0.0002767	17.95	$276.79K	$0.0003275	$0.0002346	$172.05K	$276.79K	$276.79K
5549	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.016 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5550	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5551	Toilet Dust TOILET	$0.00002756	32.21	$275.73K	$0.00002801	$0.00001974	$62.9K	$275.73K	$275.73K
5552	Decentral Games DG	$0.0002977 ₿0.00000057	-11.11	$276.52K ₿437.08	$0.0003722 ₿0.00000062	$0.0002437 ₿0.00000055	$497.97 ₿0	$276.52K ₿437.08	$276.52K ₿437.08
5553	Whale WHALE	$0.00002761	-2.18	$276.45K	$0.00002822	$0.00002678	$9.52K	$276.45K	$276.45K
5554	BOB Network Bridged USDT (BOB Network) USDT	$0.9953	-0.44	$276.33K	$1.01	$0.9949	$2.58K	$276.33K	$276.33K
5555	Doggy DOGGY	$0.0001226 ₿0.000000013	0.55	$276.22K ₿0	$0.0001228 ₿0.	$0.0001207 ₿0.	$4.68 ₿0	$276.22K ₿30.64	$276.22K ₿0
5556	DESU DESU	$0.000276	2.56	$276.09K	$0.0002775	$0.0002671	$974.98	$276.09K	$276.09K
5557	Anzen Finance ANZ	$0.0003241	-18.75	$275.81K	$0.0003993	$0.0002914	$10.16K	$3.24M	$275.81K
5558	Wrapped Energi WNRG	$0.02095 ₿0.0000023	-0.43	$275.71K ₿0	$0.02108 ₿0.0000024	$0.02081 ₿0.0000023	$466.71 ₿0.02	$275.71K	$275.71K ₿0
5559	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5560	Atlas USV USV	$2.61 ₿0.000037	-11.78	$275.48K ₿3.94	$5.52 ₿0.00030	$1.03 ₿0.000035	$3.51 ₿0.01	$742.98K ₿10.64	$275.48K ₿3.94
5561	SuiPad SUIP	$0.003977 ₿0.0000015	12.03	$274.65K ₿105.35	$0.004151 ₿0.0000016	$0.00355 ₿0.0000015	$13.85K ₿1.96	$397.76K ₿159.56	$274.65K ₿105.35
5562	VentureMind AI VNTR	$0.0005466	-0.42	$273.9K	$0.0005625	$0.0005464	$1.22K	$273.9K	$273.9K
5563	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5564	HAMI $HAMI	$0.0002768 ₿0.000000069	1.52	$276.73K ₿0	$0.0002788 ₿0.000000080	$0.0002715 ₿0.000000060	$57.98K ₿4.45	$276.73K	$276.73K ₿0
5565	Taboo TABOO	$0.00002797 ₿0.000000041	0.18	$273.63K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$7.56 ₿23.19	$273.63K ₿412.74	$273.63K ₿412.74
5566	ELYFI ELFI	$0.005375 ₿0.00000020	-0.06	$273.69K ₿10.64	$0.005382 ₿0.	$0.005375 ₿0.	$600.42 ₿0	$537.6K ₿20.9	$273.69K ₿10.64
5567	DLMM DLMM	$0.0003695	-8.49	$273.26K	$0.0004045	$0.0003608	$2.58K	$309.11K	$273.26K
5568	Mode Bridged WBTC (Mode) WBTC	$88,488 ₿0.99	0.23	$272.73K ₿0	$88,488 ₿1.0021	$88,055 ₿0.98	$1.25 ₿0.44	$272.73K	$272.73K ₿0
5569	Engines of Fury FURY	$0.004585	-3.40	$267.56K	$0.004901 ₿0.	$0.004598 ₿0.	$52.26K ₿0	$545.71K	$267.56K
5570	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5571	USDZ USDZ	$0.9075	-0.32	$272.25K	$0.9128	$0.9009	$3.67K	$272.25K	$272.25K
5572	eLur-coin ELURC	$0.0002723	0.21	$272.22K	$0.0002746	$0.0002702	$203.82	$272.22K	$272.22K
5573	QUEEN POOIE QUEEN2	$0.0001223	4.46	$271.84K	$0.0001218	$0.0001148	$9.67	$271.84K	$271.84K
5574	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5575	ERIS Arbitrage LUNA ARBLUNA	$0.244	-0.55	$271.4K	$0.2524	$0.2432	$1.12K	$271.4K	$271.4K
5576	DogeBonk DOBO	$0.0006419 ₿0.000000025	0.76	$271.34K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$62.22K ₿0	$271.34K ₿10.87	$271.34K ₿0
5577	SCADA SCADA	$0.001449	2.59	$271.69K	$0.001475	$0.001397	$2.33K	$441.29K	$271.69K
5578	PoolFans FANS	$0.000002709	-5.48	$270.82K	$0.000002929	$0.000002699	$4.32K	$270.82K	$270.82K
5579	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5580	Burncoin BURN	$0.01355	7.88	$270.11K	$0.01398	$0.01242	$1.86K	$283.66K	$270.11K
5581	Gluteus Maximus by Virtuals GLUTEU	$0.0002676	0.39	$269.5K	$0.0002796	$0.0002631	$49.6K	$269.5K	$269.5K
5582	Polkadex PDEX	$0.03616 ₿0.000011	-6.32	$270.38K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.41K ₿2.84	$270.38K ₿84.81	$270.38K ₿84.81
5583	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.08	$269.69K	$1.07	$1.07	$0	$269.69K	$269.69K
5584	Kitten Haimer KHAI	$0.004985 ₿0.000021	-5.10	$269.27K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.33K ₿8.14	$269.27K ₿1.19K	$269.27K ₿0
5585	GOTM GOTM	$0.001634	-0.20	$269.15K	$0.001655	$0.001614	$776.33	$1.47M	$269.15K
5586	Peepo PEPO	$0.0000006438	-0.67	$269.06K	$0.0000006548	$0.0000006426	$870.28	$269.06K	$269.06K
5587	Pepoclown HONK	$0.000000000638	-5.27	$268.53K	$0.000000000678	$0.000000000634	$2.01K	$268.53K	$268.53K
5588	Wrapped Elastos WELA	$1.05 ₿0.000080	-0.38	$267.76K ₿0	$1.07 ₿0.	$1.04 ₿0.	$110.26 ₿0	$267.76K	$267.76K ₿0
5589	Artificial CZ AICZ	$0.0003206	7.69	$268.33K	$0.0003376	$0.0002943	$22.52K	$320.95K	$268.33K
5590	Director Lucien LUCIEN	$0.0005365	10.43	$268.16K	$0.0005475	$0.0004647	$11.75K	$536.32K	$268.16K
5591	Hex Orange Address HOA	$0.001783 ₿0.00000043	3.07	$267.88K ₿64.64	$0.001858 ₿0.00000043	$0.00173 ₿0.00000039	$966.83 ₿1.65	$267.88K ₿64.64	$267.88K ₿64.64
5592	Dynamix DYNA	$0.000000000506 ₿0.0000000000000060	0.57	$267.63K ₿3.21	$0.000000000507 ₿0.0000000000000061	$0.0000000005 ₿0.0000000000000059	$2.59 ₿0.01	$506.05K ₿6.06	$267.63K ₿3.21
5593	Punchy Puff PUNCHY	$0.0005374	-1.00	$268.75K	$0.0005482	$0.000533	$111.69	$268.75K	$268.75K
5594	APY.vision VISION	$0.2003 ₿0.0000052	0.16	$266.93K ₿8.06	$0.2019 ₿0.0000054	$0.1988 ₿0.0000050	$64.76 ₿0	$317.34K ₿9.37	$266.93K ₿8.06
5595	AstroPepeX APX	$0.000004069 ₿0.0000000029	-11.41	$264.44K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$51.25K ₿26.93	$264.44K ₿189.99	$264.44K ₿189.99
5596	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5597	Aleph.im (Wormhole) ALEPH	$0.03364 ₿0.0000036	-0.07	$266.54K ₿0	$0.03385 ₿0.0000044	$0.0329 ₿0.0000030	$216.14 ₿0.36	$266.54K	$266.54K ₿0
5598	AI Slop AISLOP	$0.0002654	-7.33	$265.43K	$0.0002945	$0.0002585	$133.43K	$265.43K	$265.43K
5599	100xDarren 100X	$0.0002661	-0.64	$266.13K	$0.00027	$0.0002636	$462.46	$266.13K	$266.13K
5600	The Lion LION	$0.0002685	-8.19	$266.79K	$0.0002934	$0.0002588	$160.89K	$266.79K	$266.79K
5601	YULI YULI	$0.00003324	-3.40	$265.91K	$0.00004195	$0.00003253	$13.01K	$265.91K	$265.91K
5602	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5603	Chirpley CHRP	$0.0003711 ₿0.00000037	1.58	$263.29K ₿210.05	$0.0003755 ₿0.00000041	$0.0003577 ₿0.00000037	$55.59K ₿2.42	$371.15K ₿379.43	$263.29K ₿210.05
5604	GameM Token GMT	$0.0001017	0.46	$264.72K	$0.0001019	$0.0001001	$75.38	$264.72K	$264.72K
5605	Possum PSM	$0.00004407 ₿0.000000013	0.09	$264.37K ₿0	$0.00004427 ₿0.000000014	$0.00004402 ₿0.000000013	$1.54 ₿0.13	$440.61K ₿139.49	$264.37K ₿0
5606	NOTAI NOTAI	$0.000002749	0.85	$261.37K	$0.000003009	$0.00000251	$49.51K	$275.12K	$261.37K
5607	Junkcoin JKC	$0.0115	6.85	$259.79K	$0.01198	$0.01065	$59.1K	$259.79K	$259.79K
5608	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7927 ₿0.0000087	$0.742 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5609	PYRATE PYRATE	$0.0002638	-1.38	$263.87K	$0.000269	$0.0002629	$197.96	$263.87K	$263.87K
5610	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}