結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	Sommelier SOMM	$0.001146 ₿0.0000023	-6.19	$389.45K ₿665.5	$0.001256 ₿0.0000024	$0.00104 ₿0.0000021	$3.78K ₿1.44	$571.25K ₿1.16K	$389.45K ₿665.5
4861	Shroom SHROOM	$0.000274 ₿0.000000052	1.95	$389.44K ₿0	$0.0002775 ₿0.000000057	$0.0002645 ₿0.000000050	$37.11 ₿3.27	$389.44K ₿74.03	$389.44K ₿0
4862	Baby DragonX BDX	$0.000003919	-6.63	$389.21K	$0.0000044	$0.00000349	$2.93K	$389.21K	$389.21K
4863	MUTATIO FLIES	$0.6976 ₿0.000044	-8.44	$388.96K ₿0	$0.7619 ₿0.000049	$0.6568 ₿0.000036	$2.28K ₿2.65	$388.96K ₿12.87	$388.96K ₿0
4864	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.6 ₿0.000015	$1.47 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01385 ₿0.00000013	$0.01351 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	SportsIcon $ICONS	$0.01415 ₿0.00000038	2.48	$388.66K ₿3.26	$0.02152 ₿0.00000039	$0.0135 ₿0.00000037	$102K ₿0.14	$423.63K ₿11.59	$388.66K ₿3.26
4866	ACryptoS ACS	$0.2321 ₿0.0000074	-0.33	$388.03K ₿12.37	$0.2337 ₿0.0000074	$0.2319 ₿0.0000071	$1.89 ₿0	$388.03K ₿12.37	$388.03K ₿12.37
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004657 ₿0.000000044	$0.0046 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9935	-0.41	$387.76K	$1	$0.9918	$72.91	$387.76K	$387.76K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003716 ₿0.000000035	$0.003558 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	VNX British Pound VGBP	$1.35	-0.15	$387.46K	$1.35	$1.35	$4.6K	$387.46K	$387.46K
4869	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.28 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.00834 ₿0.000000078	$0.00834 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Lumos LUMOS	$0.0000003311	3.55	$387.37K	$0.0000003421	$0.0000003123	$4.27K	$462.4K	$387.37K
4871	Virtu by Virtuals VIRTU	$0.0003878	-4.40	$387.35K	$0.0004143	$0.0003798	$11.27K	$387.35K	$387.35K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.00101 ₿0.0000000095	$0.0009714 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	88mph MPH	$0.3243 ₿0.000010	-0.51	$387.34K ₿12.14	$0.3261 ₿0.000010	$0.324 ₿0.0000090	$101.63K ₿0.15	$512.07K ₿15.01	$387.34K ₿12.14
4873	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2378 ₿0.0000022	$0.1437 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Frencoin FREN	$0.0000009425 ₿0.000000000048	-1.13	$386.7K ₿19.4	$0.0000009574 ₿0.000000000051	$0.0000009202 ₿0.000000000044	$8.27K ₿0.34	$386.7K ₿19.4	$386.7K ₿19.4
4875	Ton Cat TCAT	$0.0006049	-3.98	$385.62K	$0.0006308	$0.0005976	$1.76K	$385.62K	$385.62K
4876	US Degen Index 6900 DXY	$0.000385	17.94	$385.06K	$0.0003868	$0.0003235	$3.67K	$385.06K	$385.06K
4877	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4878	Carlo Acutis SAINT	$0.0003851	2.96	$384.92K	$0.0003941	$0.00037	$164.2K	$384.92K	$384.92K
4879	COQ AI COQAI	$0.0005492	7.47	$384.56K	$0.0005804	$0.0005069	$1.97K	$549.37K	$384.56K
4880	YfDAI.finance YF-DAI	$18.62 ₿0.00050	2.86	$383.7K ₿10.7	$18.73 ₿0.00061	$17.36 ₿0.00048	$125.95K ₿1.31	$383.7K ₿10.7	$383.7K ₿10.7
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3404 ₿0.0000032	$0.3044 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Metaverse Face MEFA	$0.00004032 ₿0.0000000014	0.40	$383.31K ₿13.99	$0.00004054 ₿0.0000000015	$0.00003719 ₿0.0000000013	$55.07K ₿0.45	$403.22K ₿14.71	$383.31K ₿13.99
4882	2DAI.io 2DAI	$0.000383 ₿0.000000043	0.03	$383.09K ₿43.62	$0.0003833 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.07 ₿0.000010	$0.9377 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Changer CNG	$0.009158 ₿0.00000033	-0.36	$382.95K ₿14.24	$0.009281 ₿0.00000047	$0.009148 ₿0.00000033	$44.31 ₿0.38	$1.83M ₿68.11	$382.95K ₿14.24
4884	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	REGENT REGENT	$0.0003912	1.80	$382.81K	$0.0003975	$0.0003779	$823.13	$382.81K	$382.81K
4886	ghostwire GWIRE	$0.0003824	-2.29	$382.31K	$0.0003913	$0.0003426	$7.72K	$382.31K	$382.31K
4887	Landwolf WOLF	$0.0009076 ₿0.00000027	-1.15	$381.97K ₿0	$0.0009226 ₿0.00000039	$0.0009052 ₿0.00000027	$14.55 ₿5.86	$381.97K ₿116.91	$381.97K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004017 ₿0.000000038	$0.003911 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Booh World (ETH) BOOH	$0.006549	0	$381.72K	$0	$0	$58.01	$1.57M	$381.72K
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	ktoshi KTOSHI	$0.00000005419	-1.77	$381.6K	$0.00000005595	$0.00000005413	$131.73K	$1.14M	$381.6K
4890	Absters Girl ABBY	$0.0003831	9.63	$381.47K	$0.0003836	$0.0003444	$1.6K	$381.47K	$381.47K
4891	JPOW AI JPOW	$0.0003811	-0.15	$381.18K	$0.0003949	$0.0003785	$6.37K	$381.18K	$381.18K
4892	Optopia AI OPAI	$0.0000589	-10.03	$385.33K	$0.00006695	$0.00005416	$141.44K	$589.04K	$385.33K
4893	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381.03K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.72K ₿0.09	$5.67M ₿136.93	$381.03K ₿9.22
4894	ZENY ZENY	$0.1444	-0.48	$381K	$0.1457	$0.1434	$6.69K	$14.44M	$381K
4895	MarketPeak PEAK	$0.0002294 ₿0.000000028	0.48	$380.37K ₿48.05	$0.0002315 ₿0.000000030	$0.000228 ₿0.000000027	$686.74 ₿0.16	$477.94K ₿32.76	$380.37K ₿48.05
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	ROOK ROOK	$0.4992 ₿0.000031	-0.69	$380.04K ₿23.71	$0.5152 ₿0.000032	$0.4986 ₿0.000029	$572 ₿0.28	$633.18K ₿39.5	$380.04K ₿23.71
4897	Pajamas Cat PAJAMAS	$0.0003877 ₿0.000000064	2.31	$379.96K ₿0	$0.0003898 ₿0.000000070	$0.0003772 ₿0.000000051	$5.06K ₿2.74	$379.96K ₿65.08	$379.96K ₿0
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Horny Jail JAIL	$0.00038	-5.35	$379.99K	$0.0004503	$0.0003713	$45.44K	$379.99K	$379.99K
4899	Tigres Fan Token TIGRES	$0.165 ₿0.000050	0.86	$379.49K ₿0	$0.1668 ₿0.000052	$0.1622 ₿0.000048	$8.82K ₿0.5	$3.3M ₿1K	$379.49K ₿0
4900	DeCenter AI DEAI	$0.003793	-14.29	$379.33K	$0.004429	$0.003546	$10.27K	$379.33K	$379.33K
4901	Replicat-One by Virtuals RCAT	$0.00114	7.11	$379.29K	$0.00122	$0.001036	$7.36K	$1.17M	$379.29K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	KAGE NETWORK KAGE	$0.00379	-1.34	$379.06K	$0.003842	$0.00378	$301.15	$379.06K	$379.06K
4903	Mendi Finance MENDI	$0.01239 ₿0.0000063	-16.47	$378.89K ₿89.86	$0.01493 ₿0.0000076	$0.01229 ₿0.0000061	$12.93K ₿7.51	$1.24M ₿630.2	$378.89K ₿89.86
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Cryowar CWAR	$0.001248 ₿0.00000039	-1.40	$377.96K ₿104.72	$0.001284 ₿0.00000041	$0.001235 ₿0.00000038	$96.68K ₿0.9	$1.25M ₿392.34	$377.96K ₿104.72
4905	Aurum Crypto Gold ACG	$0.007273 ₿0.000000059	-2.10	$377.81K ₿0	$0.007429 ₿0.000000081	$0.007229 ₿0.000000053	$49.23 ₿0.01	$377.81K ₿3.08	$377.81K ₿0
4906	Solaris AI SOLARIS	$0.0003775	6.33	$377.49K	$0.0003964	$0.0003492	$148.65K	$377.49K	$377.49K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005575 ₿0.000000052	$0.005504 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4908	Versus-X VSX	$0.01 ₿0.0000035	82.46	$375.59K ₿0	$0.01149 ₿0.0000035	$0.004899 ₿0.0000033	$139.79K ₿1.79	$1M	$375.59K ₿0
4909	el gato ELGATO	$0.00003771 ₿0.0000000023	3.75	$375.36K ₿0	$0.0000378 ₿0.0000000028	$0.00003579 ₿0.0000000023	$1.24K ₿0.36	$375.36K ₿23.65	$375.36K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	B-cube.ai BCUBE	$0.01858 ₿0.0000035	-1.99	$375.04K ₿72.04	$0.01896 ₿0.0000035	$0.01726 ₿0.0000034	$4.82K ₿0.06	$922.17K ₿177.17	$375.04K ₿72.04
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.111 ₿0.0000010	$0.1041 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Mind MND	$0.003863 ₿0.0000017	2.07	$374.79K ₿174.68	$0.004314 ₿0.0000020	$0.003468 ₿0.0000017	$48.32K ₿1.47	$386.4K ₿179.43	$374.79K ₿174.68
4912	CREDITS CS	$0.001673 ₿0.000000050	1.93	$373.89K ₿11.18	$0.001686 ₿0.000000050	$0.001613 ₿0.000000047	$98.1K ₿0.05	$417.42K ₿12.48	$373.89K ₿11.18
4913	WOOHOO WOOHOO	$0.5336	-8.14	$373.55K	$0.5809	$0.5322	$6.2K	$27.75M	$373.55K
4914	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.61K	$372.17K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007555 ₿0.000000071	$0.007108 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	doginthpool DIP	$0.0003864 ₿0.0000000071	11.02	$371.82K ₿0	$0.0003876 ₿0.0000000072	$0.0003368 ₿0.0000000053	$4.02K ₿0.14	$371.82K ₿6.88	$371.82K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Spice SPICE	$0.003718	0.74	$371.79K	$0.003766	$0.00362	$1.21K	$371.79K	$371.79K
4917	SANSHU! SANSHU!	$0.0003716 ₿0.000000094	-1.10	$371.73K ₿94.67	$0.0003757 ₿0.000000096	$0.0003707 ₿0.000000094	$97.91 ₿0.01	$371.73K ₿94.67	$371.73K ₿94.67
4918	Linda LINDA	$0.00000398 ₿0.00000000057	-7.68	$371.19K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003729 ₿0.00000000053	$339.82 ₿1.47	$398.28K ₿57.11	$371.19K ₿54.18
4919	MAXX AI MXM	$0.001137 ₿0.00000085	3.29	$371.13K ₿113.66	$0.001144 ₿0.00000087	$0.001087 ₿0.00000083	$3.31K ₿2.41	$1.12M ₿839.96	$371.13K ₿113.66
4920	XYRO XYRO	$0.003577	-2.10	$370.99K	$0.003766	$0.00314	$602.72K	$3.58M	$370.99K
4921	Alvey Chain WALV	$0.003167 ₿0.00000019	0.69	$369.88K ₿22.48	$0.003285 ₿0.00000019	$0.003127 ₿0.00000019	$232.33K ₿5.17	$482.45K ₿29.32	$369.88K ₿22.48
4922	Meso Finance MESO	$0.00927	-0.58	$369.74K	$0.009324	$0.0092	$319.5	$9.27M	$369.74K
4923	MOOD AI MOOD	$0.004353	9.55	$369.58K	$0.005066	$0.003642	$49.11K	$435.31K	$369.58K
4924	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1765 ₿0.0000016	$0.1606 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	KI XKI	$0.0006142 ₿0.00000013	-2.73	$369.37K ₿70.95	$0.0006315 ₿0.00000013	$0.000612 ₿0.00000012	$2.16 ₿0.02	$579.16K ₿123.94	$369.37K ₿70.95
4926	WOOF Token WOOF	$0.00002055 ₿0.0000000016	4.75	$368.08K ₿29.01	$0.00002089 ₿0.0000000017	$0.00001927 ₿0.0000000015	$2.37K ₿0.23	$368.08K ₿29.01	$368.08K ₿29.01
4927	gSNAKE GSNAKE	$36.02	10.45	$368.9K	$37.09	$32.49	$9.96K	$2.22M	$368.9K
4928	iiii lovvvv youuuu ILY	$0.0003822	-1.87	$369K	$0.0003916	$0.0003699	$5.43K	$369K	$369K
4929	SOLA AI SOLA	$0.0003674	-7.04	$367.42K	$0.0004099	$0.0003644	$162.96K	$367.42K	$367.42K
4930	AvaCoach AVAC	$0.0004856	-0.27	$367.27K	$0.0004917	$0.0004826	$2.04K	$485.63K	$367.27K
4931	Boys Club BOYS	$0.0000003667	-3.97	$366.76K	$0.0000003838	$0.000000363	$1.65K	$366.76K	$366.76K
4932	GASP GASP	$0.008396	-1.43	$366.54K	$0.008518	$0.008389	$53.26K	$8.4M	$366.54K
4933	Ayin AYIN	$0.218 ₿0.00048	-13.58	$365.68K ₿0	$0.2554 ₿0.00048	$0.2162 ₿0.00040	$17.27K ₿0	$368.02K ₿93.79	$365.68K ₿0
4934	Quidd QUIDD	$0.001321 ₿0.00000026	0.12	$364.53K ₿64.17	$0.02858 ₿0.00000027	$0.02776 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4935	r/CryptoCurrency Moons MOON	$0.08236 ₿0.0000040	-0.07	$363.89K ₿324.53	$0.08877 ₿0.0000042	$0.07815 ₿0.0000039	$73.31K ₿2	$363.89K ₿324.53	$363.89K ₿324.53
4936	Simple AI SMPL	$0.003627	-3.66	$362.78K	$0.003836	$0.003598	$4.24K	$362.78K	$362.78K
4937	Market Making Pro MMPRO	$0.003934 ₿0.0000011	-0.22	$362.31K ₿106.18	$0.003957 ₿0.0000011	$0.003932 ₿0.0000010	$121.39K ₿2.38	$393.47K ₿115.31	$362.31K ₿106.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}