結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Inbred Cat INBRED	$0.0002787	3.95	$277.22K	$0.0002922	$0.0002681	$1.18K	$277.22K	$277.22K
5506	TOR TOR	$0.01631 ₿0.00025	0.06	$278.44K ₿4.42K	$0.01632 ₿0.00026	$0.01617 ₿0.00025	$14.39 ₿0.02	$278.44K ₿4.42K	$278.44K ₿4.42K
5507	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9969	-0.16	$278.43K	$1	$0.9968	$8.09K	$278.43K	$278.43K
5508	UniLend Finance UFT	$0.002783 ₿0.0000077	3.70	$269.06K ₿769.42	$0.00283 ₿0.0000079	$0.002684 ₿0.0000076	$59.33K ₿63.05	$269.06K ₿769.42	$269.06K ₿769.42
5509	KingdomX KT	$0.0005925 ₿0.000000018	-1.11	$279.09K ₿5.68	$0.0006016 ₿0.000000018	$0.0005924 ₿0.000000017	$30.34K ₿2.72	$594.28K ₿18.36	$279.09K ₿5.68
5510	stabble STB	$0.002811	0.36	$278.53K	$0.002819	$0.002786	$13.16K	$1.41M	$278.53K
5511	Hyperstable USD USH	$1.01	0.81	$277.89K	$1.02	$0.9935	$108.88K	$277.89K	$277.89K
5512	kolscan KOLSCAN	$0.0002876	-2.81	$277.66K	$0.0003212	$0.0002848	$5.91K	$277.66K	$277.66K
5513	Mode Bridged WBTC (Mode) WBTC	$90,103 ₿0.99	2.44	$277.71K ₿0	$91,020 ₿1.0021	$87,878 ₿0.98	$48.9 ₿0.44	$277.71K	$277.71K ₿0
5514	Amaterasu AMA	$0.002775	0	$277.54K	$0	$0	$8.61	$277.54K	$277.54K
5515	GOTM GOTM	$0.001685	0.70	$277.55K	$0.00174	$0.001668	$1.63K	$1.63M	$277.55K
5516	QUEEN POOIE QUEEN2	$0.0001246	0.78	$277.04K	$0.0001332	$0.0001231	$5.31	$277.04K	$277.04K
5517	TENGE TENGE TENGE	$0.000277	-0.35	$276.93K	$0.0003106	$0.0002757	$201.23K	$276.93K	$276.93K
5518	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5519	ZKEncrypt AI ZKE	$0.0002738	-5.72	$273.92K	$0.0003444	$0.0002614	$60.95K	$273.92K	$273.92K
5520	Giant Token GTAN	$0.000000000737	7.80	$276.19K	$0.00000000074	$0.000000000684	$2.49K	$276.19K	$276.19K
5521	The Game Company GMRT	$0.0008596	-83.15	$275.54K	$0.005117	$0.0008128	$11.14K	$859.39K	$275.54K
5522	Channels CAN	$0.000366 ₿0.0000000077	3.04	$275.62K ₿5.84	$0.0003682 ₿0.000000021	$0.0003552 ₿0.0000000049	$570.16 ₿0.17	$366.04K ₿7.75	$275.62K ₿5.84
5523	Hasbulla's Cat BARSIK	$0.0002754	9.71	$275.39K	$0.000301	$0.0002509	$203.35K	$275.39K	$275.39K
5524	Celer Bridged USDC (Filecoin) USDC	$0.9974	0.13	$275.44K	$1.01	$0.9891	$15.78K	$275.44K	$275.44K
5525	MarketPeak PEAK	$0.0001661 ₿0.000000028	2.45	$275.4K ₿48.05	$0.0001672 ₿0.000000030	$0.0001621 ₿0.000000027	$106.59 ₿0.16	$346.18K ₿32.76	$275.4K ₿48.05
5526	Eloncoin ELON	$0.0000004004	15.59	$274.42K	$0.0000004044	$0.0000003419	$54.89K	$274.42K	$274.42K
5527	Teddy Bear TEDDY	$0.0002752	7.79	$275.16K	$0.0002784	$0.0002515	$1.07K	$275.16K	$275.16K
5528	Tsotchke TSOTCHKE	$0.0002904	12.58	$274.83K	$0.0002922	$0.0002491	$8.83K	$290.4K	$274.83K
5529	Salamanca DON	$0.0002749	-4.90	$274.84K	$0.0002994	$0.0002733	$112.33K	$274.84K	$274.84K
5530	Pancake Hunny HUNNY	$0.003629 ₿0.00000010	2.56	$274.6K ₿8.2	$0.003666 ₿0.00000010	$0.003538 ₿0.00000010	$11.47 ₿0	$362.94K ₿10.84	$274.6K ₿8.2
5531	Coca-Cola xStock KOX	$72.84	-0.09	$274.33K	$73.35 ₿0.	$72.6 ₿0.	$11.84K ₿0	$2.09M	$274.33K
5532	MEME (Ordinals) MEME	$2.74 ₿0.00091	4.26	$274.27K ₿91.82	$2.74 ₿0.0010	$2.63 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5533	eLur-coin ELURC	$0.0002742	1.63	$274.21K	$0.0002745	$0.0002698	$961.6	$274.21K	$274.21K
5534	Autobahn Network TXL	$0.002156 ₿0.000000069	2.74	$274.08K ₿8.79	$0.002156 ₿0.000000074	$0.000552 ₿0.000000068	$5.57 ₿0	$1.29M ₿41.47	$274.08K ₿8.79
5535	Taboo TABOO	$0.00002801 ₿0.000000041	2.82	$274.14K ₿412.74	$0.00002828 ₿0.000000047	$0.00002725 ₿0.000000039	$11.99 ₿23.19	$274.14K ₿412.74	$274.14K ₿412.74
5536	Zero ZER	$0.01883 ₿0.00000029	6.59	$274K ₿4	$0.01894	$0.01752	$10.38 ₿0	$274.01K ₿5.09	$274K ₿4
5537	Hund HUND	$0.0006843 ₿0.00000031	3.41	$273.72K ₿0	$0.0006969 ₿0.00000033	$0.0006617 ₿0.00000029	$69.63K ₿6.78	$273.72K ₿79.19	$273.72K ₿0
5538	PSX PSX	$0.0002738	-7.75	$273.69K	$0.0003066	$0.0002713	$708.83	$273.69K	$273.69K
5539	重生 (Rebirth) 重生	$0.0002737	-9.63	$273.63K	$0.0003148	$0.0002718	$10.5K	$273.63K	$273.63K
5540	rETH2 RETH2	$626.3 ₿0.050	-14.29	$273.62K ₿45.49	$730.7 ₿0.050	$355.44 ₿0.050	$96.22 ₿0	$273.62K ₿45.49	$273.62K ₿45.49
5541	Dtec token DTEC	$0.01025	0.76	$272.88K	$0.01043	$0.01016	$57.16K	$3.47M	$272.88K
5542	DITH'S CAT CYCLOPS	$0.0002759	22.11	$272.85K	$0.0002887	$0.0002189	$6.89K	$272.85K	$272.85K
5543	Metaverser MTVT	$0.0004685 ₿0.000000075	0.12	$273.19K ₿19.87	$0.0004798 ₿0.000000076	$0.0004608 ₿0.000000071	$235.23 ₿4.23	$472.58K ₿148.37	$273.19K ₿19.87
5544	Finceptor FINC	$0.008704 ₿0.0000047	-0.26	$273.04K ₿96.47	$0.008837 ₿0.0000047	$0.008667 ₿0.0000045	$69.77K ₿1.13	$870.44K ₿477.77	$273.04K ₿96.47
5545	Yuku AI YUKU	$0.001228	0.11	$272.94K	$0.001283	$0.001199	$1.73	$1.19M	$272.94K
5546	0chain ZCN	$0.00566 ₿0.0000023	36.66	$273.21K ₿112.72	$0.005653 ₿0.0000023	$0.004128 ₿0.0000021	$178.41 ₿0.05	$2.26M ₿931.55	$273.21K ₿112.72
5547	Terracoin TRC	$0.01188 ₿0.00017	19.66	$272.16K ₿286.17	$0.01195 ₿0.00017	$0.00988 ₿0.00017	$9.34 ₿0	$272.16K ₿7.4K	$272.16K ₿286.17
5548	BangChain AI BANGCHAIN	$0.0002721	2.60	$272.1K	$0.0002818	$0.0002652	$1.5K	$272.1K	$272.1K
5549	Binance Yellow Robot BINA	$0.000272	1.50	$272.09K	$0.0002868	$0.0002599	$139.26K	$272.09K	$272.09K
5550	Smol Fans SMOL	$0.0002841	-11.03	$271.97K	$0.0004127	$0.0002841	$24.7K	$271.97K	$271.97K
5551	Interport Token ITP	$0.007791 ₿0.0000084	2.21	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007591 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5552	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4105 ₿0.0000044	$0.3539 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5554	MetacadeMax METACADEMAX	$0.0002702	3.28	$270.21K	$0.0002742	$0.0002616	$304.34	$270.21K	$270.21K
5555	Tigres Fan Token TIGRES	$0.07434 ₿0.000050	4.89	$269.65K ₿0	$0.07453 ₿0.	$0.07087 ₿0.	$3.72K ₿0	$1.49M ₿1K	$269.65K ₿0
5556	Versus-X VSX	$0.006519 ₿0.0000035	-0.48	$268.57K ₿0	$0.006575 ₿0.0000035	$0.006518 ₿0.0000033	$11.74K ₿1.79	$651.93K	$268.57K ₿0
5557	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5558	TRADESMAN TRADIE	$0.0002455	-3.20	$268.93K	$0.0002792	$0.00023	$693.24	$268.93K	$268.93K
5559	WaterMinder WMDR	$0.0002688	-2.67	$268.81K	$0.0002903	$0.0002671	$1.66K	$268.81K	$268.81K
5560	Habibi (Sol) HABIBI	$0.0002672	4.81	$267.25K	$0.0002728	$0.000255	$491.16	$267.25K	$267.25K
5561	SolXenCat XENCAT	$0.0002672	-9.23	$267.19K	$0.0003007	$0.0002633	$3.43K	$267.19K	$267.19K
5562	Polymtrade PM	$0.0002915	-8.02	$268.65K	$0.0003185	$0.0002806	$73.7K	$268.65K	$268.65K
5563	ORYNTH ORY	$0.0002683	10.80	$268.33K	$0.0002683	$0.0002421	$1.59K	$268.33K	$268.33K
5564	CRONUS CRONUS	$0.000269	4.28	$268.47K	$0.0002706	$0.000258	$57.04	$268.47K	$268.47K
5565	NETWORKCITIES CITIES	$0.0002674	7.46	$267.44K	$0.0002711	$0.0002489	$113.4	$267.44K	$267.44K
5566	AthenaX9 AIX9	$0.0006412	0.24	$268.54K	$0.0006429 ₿0.	$0.0006384 ₿0.	$12.05K ₿0	$641.25K	$268.54K
5567	neur.sh NEUR	$0.0002879	12.71	$266.89K	$0.0002888	$0.0002497	$704.31	$287.77K	$266.89K
5568	Cost Hot Dog COST	$0.0002797	3.71	$265.54K	$0.0002858	$0.0002697	$1.22K	$265.54K	$265.54K
5569	Shido DEX SHDX	$0.00006517	14.86	$266.22K	$0.00006789 ₿0.	$0.00005674 ₿0.	$221.9 ₿0	$647.78K	$266.22K
5570	HAMI $HAMI	$0.0002644 ₿0.000000069	-2.15	$264.37K ₿0	$0.0002705 ₿0.000000080	$0.000263 ₿0.000000060	$55.42K ₿4.45	$264.37K	$264.37K ₿0
5571	Dogami DOGA	$0.0003434 ₿0.00000021	3.13	$266.15K ₿108.26	$0.0003699 ₿0.00000022	$0.0003289 ₿0.00000020	$12.8K ₿0.51	$305.27K ₿212.92	$266.15K ₿108.26
5572	IP Tokens of IPNFT #129 CLAW	$0.2419	3.03	$265.99K	$0.2437	$0.2346	$188.98	$265.99K	$265.99K
5573	Mint Club MINT	$0.0000002313 ₿0.000000000095	5.55	$265.86K ₿109.87	$0.0000002315 ₿0.00000000010	$0.0000002191 ₿0.000000000093	$10.04 ₿2.13	$265.86K ₿109.87	$265.86K ₿109.87
5574	nunu NUNU	$0.0002696	0.87	$266.79K	$0.0002936	$0.0002648	$133.72K	$266.79K	$266.79K
5575	Shroom.Finance SHROOM	$0.005176 ₿0.00000086	2.28	$266.03K ₿44.33	$0.00522 ₿0.00000087	$0.005019 ₿0.00000075	$76.89 ₿0.68	$339.4K ₿56.55	$266.03K ₿44.33
5576	Hermes Protocol HERMES	$0.001471 ₿0.00000057	39.85	$265.8K ₿62.68	$0.001564 ₿0.00000058	$0.001052 ₿0.00000056	$6.54K ₿1.27	$793.01K ₿68.26	$265.8K ₿62.68
5577	DLMM DLMM	$0.0003484	-5.21	$265.32K	$0.0003913	$0.0003463	$3.68K	$299.13K	$265.32K
5578	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$265.2K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.93K ₿20.71	$265.2K ₿274.54	$265.2K ₿274.54
5579	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$265.15K	$265.15K
5580	ON ONLIVE	$0.00017	7.83	$265.12K	$0.0001703	$0.0001577	$1.76K	$509.84K	$265.12K
5581	Max on ETH MAXETH	$0.000000265	0.34	$263.96K	$0.0000002822	$0.0000002462	$54K	$263.96K	$263.96K
5582	Wild Forest Token WF	$0.006492	2.67	$264.59K	$0.006693	$0.006283	$1.64K	$6.39M	$264.59K
5583	DORA AI by Virtuals DORA	$0.0003122	15.24	$264.38K	$0.0003156	$0.0002709	$1.33K	$309.43K	$264.38K
5584	WDOT WDOT	$2.28 ₿0.00012	0.30	$264.54K ₿0	$2.32 ₿0.00012	$2.26 ₿0.00012	$549.73 ₿0.22	$264.54K	$264.54K ₿0
5585	Beam Bridged USDT (Beam) USDT	$0.9998	-0.39	$263.82K	$1.02	$0.9873	$30.55K	$263.82K	$263.82K
5586	Zeusshield ZSC	$0.0001343 ₿0.0000000036	-3.54	$263.41K ₿7.46	$0.0001397 ₿0.0000000042	$0.0001342 ₿0.0000000037	$11.81K ₿0.14	$758.32K ₿21.49	$263.41K ₿7.46
5587	USDZ USDZ	$0.8793	0.73	$264.02K	$0.8892	$0.8711	$79.19K	$264.02K	$264.02K
5588	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.39	$264.16K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.83K ₿2.51	$282.38K ₿37.63	$264.16K ₿10.95
5589	Lynex LYNX	$0.002644 ₿0.0000052	-0.70	$263.64K ₿142.56	$0.002768 ₿0.0000059	$0.002643 ₿0.0000050	$16.69K ₿6.29	$802.62K ₿702.48	$263.64K ₿142.56
5590	Plena PLENA	$0.0005113	5.22	$263.44K	$0.0005138 ₿0.	$0.0004859 ₿0.	$94.85K ₿0	$767K	$263.44K
5591	BVM BVM	$0.0106 ₿0.000068	6.87	$263.27K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$29.2 ₿123.37	$1.06M ₿7.06K	$263.27K ₿0
5592	likes LIKES	$0.00000387	4.45	$262.92K	$0.00000422	$0.00000371	$3.99K	$386.65K	$262.92K
5593	Dynamix DYNA	$0.000000000497 ₿0.0000000000000060	0.27	$263.01K ₿3.21	$0.000000000499 ₿0.0000000000000061	$0.000000000493 ₿0.0000000000000059	$1.16 ₿0.01	$497.31K ₿6.06	$263.01K ₿3.21
5594	Javlis JAVLIS	$0.0002908	14.16	$262.72K	$0.0002968	$0.0002547	$240.97	$262.72K	$262.72K
5595	Paysenger EGO EGO	$0.001306 ₿0.00000098	-0.80	$262.11K ₿90.01	$0.001325 ₿0.00000099	$0.001294 ₿0.00000096	$125.6K ₿51.05	$421.96K ₿494.04	$262.11K ₿90.01
5596	SaaSGo SAAS	$0.0003283	-4.05	$262.59K	$0.0003518	$0.000319	$16.99K	$328.24K	$262.59K
5597	Khorus KHO	$0.0004709	-1.21	$262.22K	$0.0005069	$0.0004673	$43.88K	$470.68K	$262.22K
5598	JUICY JUICY	$0.0003199	3.46	$262.08K	$0.0003337	$0.0002887	$1.68K	$319.96K	$262.08K
5599	Winter Arc WINTER	$0.000268	-5.81	$260.61K	$0.0003068	$0.0002669	$19.31K	$260.61K	$260.61K
5600	WHATRR WHATRR	$0.00001309	6.82	$261.96K	$0.00001313	$0.00001216	$871.56	$261.96K	$261.96K
5601	Changex CHANGE	$0.001295 ₿0.000000081	0.28	$261.74K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.38K ₿0.52	$516.98K ₿32.65	$261.74K ₿16.53
5602	Beefy-escrowed Sonic BES	$0.1144	3.63	$261.69K	$0.1145	$0.1103	$2.84K	$261.69K	$261.69K
5603	Polkagold PGOLD	$0.02616 ₿0.0000021	1.72	$261.61K ₿0	$0.02656 ₿0.0000024	$0.02571 ₿0.0000021	$2.02K ₿1.83	$261.61K ₿21.92	$261.61K ₿0
5604	zkCLOB Z	$0.006391	12.04	$261.12K	$0.006517	$0.005651	$61.89K	$521.11K	$261.12K
5605	Gaia Everworld GAIA	$0.000616 ₿0.00000011	213.29	$260.26K ₿46.42	$0.000616 ₿0.00000011	$0.0001953 ₿0.00000010	$212.88 ₿0.61	$308.02K ₿56.48	$260.26K ₿46.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}