結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	ArbiDoge ADOGE	$0.00000003827 ₿0.0000000000054	-0.54	$306.34K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$70.03 ₿0.75	$306.34K ₿43.67	$306.34K ₿43.67
4889	Ditto Staked Aptos STAPT	$6.22 ₿0.00017	2.04	$306.29K ₿0	$6.19 ₿0.00019	$5.83 ₿0.00017	$2.01K ₿0.07	$306.29K ₿8.41	$306.29K ₿0
4890	memechan CHAN	$0.0003059	1.82	$306.81K	$0.0003062	$0.0002937	$1.22K	$306.81K	$306.81K
4891	TurtSat TURT	$0.0004981 ₿0.00000027	0.85	$305.7K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$243.82K ₿49.25	$305.7K	$305.7K ₿0
4892	BarbieCrashBandicootRFK88 SOLANA	$0.000000000344 ₿0.000000000000011	1.59	$305.52K ₿0	$0.000000000344 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$276.83 ₿0.01	$305.52K ₿9.93	$305.52K ₿0
4893	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.69	$305.32K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$87.07 ₿0.14	$305.32K ₿10.87	$305.32K ₿10.87
4894	Terminal TERMINAL	$0.000382	-2.83	$305.89K	$0.0003936	$0.0003721	$215.22	$382.43K	$305.89K
4895	Swarm SWARM	$0.0003054 ₿0.00039	-1.28	$306.97K ₿0	$0.00031 ₿0.	$0.0002921 ₿0.	$1.32K ₿0	$306.97K	$306.97K ₿0
4896	Strategic Bitcoin Reserve SBR	$0.0003053	-7.77	$306.83K	$0.0003338	$0.0002818	$8.77K	$306.83K	$306.83K
4897	SynthesizeAI SYNTH	$0.0003176	11.33	$305.21K	$0.0003228	$0.0002849	$251.44	$317.6K	$305.21K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Rebel Bots RBLS	$0.001068 ₿0.00000064	-5.40	$304.49K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.58K ₿0.99	$304.49K ₿184.24	$304.49K ₿184.24
4899	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4900	Burt BURT	$0.0003041	10.59	$304.13K	$0.000327	$0.0002746	$4.5K	$304.13K	$304.13K
4901	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	SMACKM SMACKM	$0.0004839	3.75	$302.8K	$0.0004877	$0.0004538	$180.98	$483.92K	$302.8K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	Official USA Token USA	$0.01507	5.52	$301.41K	$0.0151	$0.01365	$20.02K	$301.41K	$301.41K
4904	NeurochainAI NCN	$0.001105	-7.55	$301.59K	$0.001245	$0.001061	$61.1K	$497.59K	$301.59K
4905	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4906	BlockCentral Token BLOC	$0.004611 ₿0.00000012	0.99	$301.16K ₿0	$0.004611	$0.004463	$1.55 ₿0.07	$301.16K ₿33.11	$301.16K ₿0
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	opTrade AI OPTR	$0.3497	-7.07	$300.97K	$0.3974	$0.344	$3.08K	$349.76K	$300.97K
4908	InsurAce INSUR	$0.004307 ₿0.00000067	4.52	$302.94K ₿45.1	$0.005335 ₿0.00000068	$0.004063 ₿0.00000064	$55.16K ₿3.79	$430.73K ₿66.68	$302.94K ₿45.1
4909	New Order NEWO	$0.001772 ₿0.00000013	-1.47	$300.76K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.01 ₿0.36	$1.42M ₿104.6	$300.76K ₿22.19
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	Matt Furie MATT	$0.0000007147	3.11	$300.7K	$0.0000007163	$0.0000006149	$36.57K	$300.7K	$300.7K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09947 ₿0.0000010	$0.09337 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Stride Staked Injective STINJ	$14.08 ₿0.00057	-1.81	$300.37K ₿12.78	$14.34 ₿0.00059	$13.84 ₿0.00057	$70.56K ₿0.81	$300.37K ₿12.78	$300.37K ₿12.78
4912	Blocto Token BLT	$0.001275 ₿0.00000048	-2.03	$299.93K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.19K ₿0.84	$459.72K ₿175.75	$299.93K ₿114.66
4913	Lock In on Base $LOCKIN	$0.0002989	0	$298.96K	$0	$0	$34.13	$298.96K	$298.96K
4914	MetaVPad METAV	$0.001358 ₿0.000000087	0.67	$298.86K ₿19.23	$0.001362 ₿0.000000098	$0.00133 ₿0.000000085	$371.4 ₿0.16	$2.65M ₿166.57	$298.86K ₿19.23
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006771 ₿0.000000071	$0.00637 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	DAOhaus HAUS	$0.2986 ₿0.000015	0.07	$298.65K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$25.35 ₿0	$298.65K ₿15.98	$298.65K ₿15.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.23K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.23K ₿4.72
4917	Gondola GONDOLA	$0.0000007086	-2.86	$297.79K	$0.0000007368	$0.0000007045	$1.97K	$297.79K	$297.79K
4918	Magnify Cash MAG	$0.0003682	-2.88	$298.04K	$0.0003792	$0.0003682	$244.47	$324.09K	$298.04K
4919	Autist AUTIST	$0.5269	165.85	$297.79K	$0.5199	$0.1982	$7.24K	$297.79K	$297.79K
4920	Eolas ☴ EOLAS	$0.01415	-1.48	$297.28K	$0.01475	$0.01403	$1.38K	$297.28K	$297.28K
4921	Forest Knight KNIGHT	$0.006367 ₿0.00000074	-0.55	$296.06K ₿14.3	$0.006682 ₿0.00000075	$0.00627 ₿0.00000073	$15.37K ₿0.24	$636.74K ₿74.63	$296.06K ₿14.3
4922	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4923	BUILD BUILD	$0.00003019 ₿0.0000000012	1.37	$295.64K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$213.31 ₿0.01	$382.18K ₿15.44	$295.64K ₿11.94
4924	Croatian FF Fan Token VATRENI	$0.2965 ₿0.000010	3.43	$295.88K ₿11.52	$0.3086 ₿0.000011	$0.2866 ₿0.0000095	$17.67K ₿0.89	$8.91M ₿300.12	$295.88K ₿11.52
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.05K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.05K ₿9.85
4926	Lonk LONK	$0.0000008863 ₿0.00000000014	-1.52	$294.62K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.25K ₿0.58	$333.54K ₿55.71	$294.62K ₿49.21
4927	XOXNO Staked EGLD XEGLD	$17.73	1.38	$294.23K	$17.73	$17.05	$714.06	$294.23K	$294.23K
4928	Magic Internet Money (Meme) MIM	$0.0002941	-18.94	$294.13K	$0.0003632	$0.0002814	$4.07K	$294.13K	$294.13K
4929	GroveCoin GRV	$0.003949 ₿0.00000094	1.35	$293.99K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$34.09K ₿24.08	$312.74K ₿74.8	$293.99K ₿70.32
4930	CHAISavings CHAI	$0.0002939	0.08	$293.97K	$0.0002977	$0.0002937	$463.74	$293.97K	$293.97K
4931	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4932	ProductClank $PRO	$0.000002929	-0.99	$293.46K	$0.000002969	$0.0000029	$543.43	$293.46K	$293.46K
4933	Meupass MPS	$0.01435	1.08	$293.46K	$0.01439	$0.01416	$133.45	$358.95K	$293.46K
4934	ZODs ZODS	$0.0003952	18.44	$294.41K	$0.0004029	$0.0003299	$8.01K	$327.14K	$294.41K
4936	DOOMER DOOMER	$0.0003252	-0.49	$292.7K	$0.0003304	$0.0003193	$566.27	$325.22K	$292.7K
4937	SolMail MAIL	$0.0002917 ₿0.00000019	2.39	$291.73K ₿0	$0.0002933 ₿0.00000020	$0.0002776 ₿0.00000017	$287.8 ₿7.49	$291.73K ₿191.8	$291.73K ₿0
4938	Starkman STAM	$0.00000002916	0.69	$291.61K	$0.00000002916	$0.00000002736	$1.87K	$291.61K	$291.61K
4939	Exorde EXD	$0.006121 ₿0.00000092	3.51	$291.27K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.83 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4940	Terrace TRC	$0.001523	-1.19	$291.26K	$0.001602	$0.001483	$201.11K	$1.53M	$291.26K
4941	Fely FELY	$0.0000327	0	$290.58K	$0	$0	$8.59	$290.58K	$290.58K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01209 ₿0.00000012	$0.01052 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MEOW MEOW	$0.0002901	1.80	$290.08K	$0.0002923	$0.000267	$19.68	$290.08K	$290.08K
4943	r/CryptoCurrency Moons MOON	$0.07014 ₿0.0000040	2.96	$290.84K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$69.26K ₿2	$290.84K ₿324.53	$290.84K ₿324.53
4944	Scarlet Waifu Capital Management WAIFU	$0.00029	-5.66	$290.08K	$0.0003074	$0.00029	$260.4	$290.08K	$290.08K
4945	Waka Flocka FLOCKA	$0.000289	1.84	$290.46K	$0.0002904	$0.0002777	$83.81	$290.46K	$290.46K
4946	Stooges STOG	$0.00009616	-4.15	$288.52K	$0.0001392	$0.0000961	$246.92	$288.52K	$288.52K
4947	Bridged Dai Stablecoin (Linea) DAI	$0.9999 ₿0.000014	-0.01*	$287.9K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$24.25K ₿3.07	$287.9K	$287.9K ₿0
4948	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4949	Look bro LOOK	$0.000288	2.12	$289.36K	$0.000295	$0.0002771	$3.74K	$289.36K	$289.36K
4950	Elumia ELU	$0.0005413 ₿0.00000016	1.85	$288.01K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.41K ₿128.27	$542.22K ₿168.39	$288.01K ₿89.44
4951	Cirus CIRUS	$0.001346 ₿0.00000044	0.29	$287.17K ₿45.44	$0.002154 ₿0.00000048	$0.001253 ₿0.00000043	$103.74K ₿8.31	$289.6K ₿94.63	$287.17K ₿45.44
4952	Synthetix USDx USDX	$0.8977	0.21	$287.04K	$0.8978	$0.8958	$10.81	$287.04K	$287.04K
4953	Autobahn Network TXL	$0.002256 ₿0.000000069	-2.32	$286.8K ₿8.79	$0.00231 ₿0.000000074	$0.00219 ₿0.000000068	$19.78 ₿0	$1.35M ₿41.47	$286.8K ₿8.79
4954	Rex REX	$0.0003002	2.21	$286.21K	$0.0003009	$0.0002829	$329.47	$286.21K	$286.21K
4955	FireStarter FLAME	$0.004178 ₿0.0000014	-0.47	$288.35K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$243.45K ₿4.92	$420.9K ₿146.14	$288.35K ₿100.12
4956	ghostwire GWIRE	$0.0002855	-24.43	$285.45K	$0.0003784	$0.0002759	$15.04K	$285.45K	$285.45K
4957	EchoLeaks by Virtuals ECHO	$0.0002859	20.03	$285.14K	$0.000282	$0.0002333	$4.21K	$285.14K	$285.14K
4958	LESTER by Virtuals LESTER	$0.0002844	15.34	$284.48K	$0.0004482	$0.000192	$179.18K	$284.48K	$284.48K
4959	EBERT EBERT	$0.0006399	1.67	$284.42K	$0.0006412	$0.0006178	$287.74	$284.42K	$284.42K
4960	The Resistance Cat $RECA	$0.02887	-1.20	$284.23K	$0.03064	$0.02712	$513.68	$288.16K	$284.23K
4961	GoldBrick GBCK	$0.02008	-1.56	$283.12K	$0.02123	$0.02016	$96.46K	$3.01M	$283.12K
4962	Free Speech X	$0.0003022	-2.83	$283.73K	$0.0003248	$0.0003018	$1.6K	$283.73K	$283.73K
4963	Filter AI FILTER	$0.003689	2.48	$284.12K	$0.003781	$0.003234	$11.47K	$284.12K	$284.12K
4964	Reflect RFL	$0.02595	-6.95	$283.97K	$0.02811	$0.02495	$9.73K	$648.77K	$283.97K
4965	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002461 ₿0.00000000000025	$0.00000002369 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4966	0chain ZCN	$0.005858 ₿0.0000023	4.60	$283.57K ₿112.72	$0.005875 ₿0.0000023	$0.005475 ₿0.0000021	$169.33 ₿0.05	$2.34M ₿931.55	$283.57K ₿112.72
4967	Geoff GEOFF	$0.0002833	2.20	$283.3K	$0.0002876	$0.0002533	$6.26K	$283.3K	$283.3K
4968	DapyAI $DAPY	$0.000288	3.69	$288.04K	$0.000288	$0.0002599	$26.31	$288.04K	$288.04K
4969	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4970	USD WINK USDW	$0.9864	0.23	$282.07K	$0.9864	$0.8796	$2.29K	$700.93K	$282.07K
4971	Ozone Metaverse $OZONE	$0.0002825 ₿0.00000012	-2.11	$279.8K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$67.64K ₿9.92	$279.8K ₿36.78	$279.8K ₿0
4972	HyperChainX HYPER	$0.0004113 ₿0.000000012	0.03	$280.54K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.43K ₿1.73	$397.27K ₿11.69	$280.54K ₿8.26
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.17 ₿0.00041	$38.54 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	BZEdge BZE	$0.001067 ₿0.0000000055	3.50	$280.47K ₿0	$0.001105 ₿0.0000000057	$0.001025 ₿0.0000000052	$5.82K ₿0.01	$280.47K ₿16.96	$280.47K ₿0
4974	Snake wif Hat SSSSS	$0.0002803	-3.15	$280.36K	$0.0002993	$0.0002782	$126.74K	$280.36K	$280.36K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Stride Staked Juno STJUNO	$0.1598 ₿0.0000054	0.13	$280.21K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24.19 ₿0.03	$280.21K ₿17.11	$280.21K ₿17.11
4976	COTI AI Agents COAI	$0.0004498	4.80	$279.92K	$0.0004513	$0.0004078	$2.59K	$450.03K	$279.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}