Oops




$2.67T
時価総額合計
$48.88B
総出来高
BTC 49.92%   •   ETH 17.08%
占有率

結果ページ56 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ARKE  ARKE $0.02396
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARKE(arke) 価格予想
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Evrice(evc) 価格予想
— Ethbox Token  EBOX $0.05385
₿0.00000079
0 $1.56M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.56M
₿22.97
Ethbox Token(ebox) 価格予想
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase Tokenized Stock on Binance(Coin) 価格予想
— R64X  R64X $202.27
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R64X(r64x) 価格予想
— Polkatrain  POLT $0.04107
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkatrain(polt) 価格予想
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
0.39 $0
₿0
$0.000000000005
$0.000000000005
$18.48
₿0
$482.98K
₿6.71
$0
₿0
NFTPunk.Finance(nftpunk) 価格予想
— MoonBeers  BEERS $0.00001164
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonBeers(beers) 価格予想
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Simba(simba) 価格予想
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NTON(nton) 価格予想
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Plutos Network(plut) 価格予想
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Stax(astax) 価格予想
— Shrew  SHREW $0.00009435
₿0.0000000013
0 $16.28K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.28K
₿0.24
Shrew(shrew) 価格予想
— bStable  BSTBL $1.67
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bStable(bstbl) 価格予想
— Sunrise  SUNC $0.0002515
₿0.0000000036
0 $0
₿0
$0
$0
$3.77
₿0.04
$2.01M
₿29.52
$0
₿0
Sunrise(sunc) 価格予想
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CardSwap(cswap) 価格予想
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
UnderMineGold(umg) 価格予想
— Iris Token  IRIS $0.006889
₿0.00000012
-1.63 $0
₿0
$0.008781
₿0.00000012
$0.008548
₿0.00000012
$1.07
₿0
$4.98K
₿0.09
$0
₿0
Iris Token(iris) 価格予想
— NFT SolPad  NFTSOL $0.0007034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NFT SolPad(nftsol) 価格予想
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
BabyHarmony(babyharmony) 価格予想
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Ibiza Token(ibz) 価格予想
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Tsukiverse:Galactic Adventures(tsuga) 価格予想
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Profit Bank(pbk) 価格予想
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
$0
$1.06
₿0
$269.14K
₿9.01
$0
₿0
WealthSecrets(wsc) 価格予想
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
$0
$0.18
₿0
$155.55
₿0.01
$0
₿0
OPPA(oppa) 価格予想
— MetaZuckZilla  META $0.000000009139
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZuckZilla(meta) 価格予想
— Anomus Coin  ANOM $0.00002324
₿0.00000000079
0 $0
₿0
$0
$0
$0.99
₿0
$92.98K
₿3.19
$0
₿0
Anomus Coin(anom) 価格予想
— MetaSoccer Universe  MSU $0.1868
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaSoccer Universe(msu) 価格予想
— Green Eyed Monsters  GEM $0.00000001282
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Eyed Monsters(GEM) 価格予想
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Dog(dog) 価格予想
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Crystal Powder(cp) 価格予想
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped sEXOD(wsexod) 価格予想
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
League of Zodiacs(loz) 価格予想
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra SET(set) 価格予想
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Car(meta car) 価格予想
— ARTH Valuecoin  ARTH $0.004139
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARTH Valuecoin(arth) 価格予想
— Techcoin  TLC $0.00866
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Techcoin(tlc) 価格予想
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tapioca DAO Token(tap) 価格予想
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Dracula(drc) 価格予想
— PDBC Defichain  DPDBC $4.91
₿0.00011
-2.90 $0
₿0
$5.07
₿0.00011
$4.91
₿0.00010
$32.5
₿0
$0
$0
₿0
PDBC Defichain(dpdbc) 価格予想
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Volt Protocol(volt) 価格予想
— Konnect  KCT $0.003746
₿0.000000091
10.29 $0
₿0
$0.00391
₿0.000000099
$0.003383
₿0.000000088
$384.72K
₿357.37
$37.48M
₿911.58
$0
₿0
Konnect(kct) 価格予想
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Saffron(safron) 価格予想
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
XPOP(xpop) 価格予想
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Volta VLT(vlt) 価格予想
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
HARU(haru) 価格予想
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
The Sprint Token(tst) 価格予想
— hiODBS  HIODBS $0.0011
₿0.000000029
-7.92 $0
₿0
$0.001247
₿0.000000030
$0.001057
₿0.000000024
$11.5K
₿0.33
$35.13K
₿0.92
$0
₿0
hiODBS(hiodbs) 価格予想
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Maximus Coin(mxz) 価格予想
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shark Doge(sharkdoge) 価格予想
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Wrapped Strax(wstrax) 価格予想
— Hades  HADES $0.03564
₿0.00000055
-0.97 $0
₿0
$0.03685
₿0.00000066
$0.03555
₿0.00000054
$11.74K
₿0.24
$0
$0
₿0
Hades(hades) 価格予想
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
$0
$2.41K
₿0.08
$4.82K
₿0.16
$0
₿0
FloraChain(fyt) 価格予想
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
$0
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Meta Masters Guild(memag) 価格予想
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
-2.10 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$1.56K
₿0.02
$352.45K
₿4.85
$0
₿0
Pepa Inu(pepa) 価格予想
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave USD Coin(mausdc) 価格予想
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
GreenDex(ged) 価格予想
— AiPTP  ATMT $0
0 $0
$0
$0
$0
$0
$0
AiPTP(atmt) 価格予想
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
DMX(dmx) 価格予想
— Metal Dollar  XMD $0.9947
₿0.000014
-1.04 $0
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$1.45M
₿28.9
$0
$0
₿0
Metal Dollar(xmd) 価格予想
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
$0
$251.92
₿0.01
$0
$0
₿0
Bridged Sommelier (Axelar)(axlsomm) 価格予想
— Magic Internet Cash  MIC $0.0003396
₿0.0000000060
11.13 $0
₿0
$0.0003398
₿0.0000000078
$0.0003031
₿0.0000000052
$3.07K
₿0.11
$312.85K
₿6.03
$0
₿0
Magic Internet Cash(mic) 価格予想
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
$0
$65.03
₿0
$0
$0
₿0
UnstableStableDependableToken(usdt) 価格予想
— PEPEPOW  PEPEW $0.000003459
₿0.000000000094
-4.90 $0
₿0
$0.000003729
₿0.000000000096
$0.000003459
₿0.000000000090
$244.82
₿0.01
$79.68K
₿2.15
$0
₿0
PEPEPOW(pepew) 価格予想
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
$0
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Roshambo(ros) 価格予想
— Dinari NFLX  NFLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NFLX(nflx.d) 価格予想
— Aardvark  VARK $0.0009
₿0.000000025
1.40 $0
₿0
$0.001064
₿0.000000028
$0.0008873
₿0.000000022
$15.37K
₿0.61
$1.09M
₿31.03
$0
₿0
Aardvark(vark) 価格予想
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) 価格予想
— NeoAudit AI  NAAI $0.01921
₿0.00000066
-0.81 $0
₿0
$0.0195
₿0.00000069
$0.01918
₿0.00000065
$759.29
₿0.02
$192.26K
₿6.61
$0
₿0
NeoAudit AI(naai) 価格予想
— Ethscriptions  ETHS $2.15
₿0.000069
-7.58 $0
₿0
$2.36
₿0.000074
$2.06
₿0.000066
$784.18K
₿19.88
$0
$0
₿0
Ethscriptions(eths) 価格予想
— Bear  BEAR $0.000000781
₿0.000000000020
-2.01 $0
₿0
$0.0000008034
₿0.000000000020
$0.0000007769
₿0.000000000019
$1.12K
₿0.02
$328.8K
₿8.49
$0
₿0
Bear(bear) 価格予想
— NOTHING  NOTHING $0.001307
₿0.000000039
0.23 $0
₿0
$0.001311
₿0.000000040
$0.001292
₿0.000000038
$71.26
₿0.22
$406.78K
₿12.21
$0
₿0
NOTHING(nothing) 価格予想
— CRYPTO CHICKS  CHICKS $0.0000637
₿0.00000000092
0 $0
₿0
$0
$0
$37.55
₿0
$6.37K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) 価格予想
— Clippy  CLIPPY $0.00007032
₿0.0000000010
2.36 $0
₿0
$0.00007029
₿0.0000000010
$0.0000687
₿0.00000000099
$97.44
₿0
$31.56K
₿0.47
$0
₿0
Clippy(clippy) 価格予想
— Synatra Staked SOL  YSOL $216.55
₿0.0043
0.63 $0
₿0
$217.49
₿0.0051
$214.6
₿0.0043
$71.88
₿0.27
$0
$0
₿0
Synatra Staked SOL(ysol) 価格予想
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
$0
$51.34K
₿1.19
$104.03K
₿2.42
$0
₿0
Laughcoin(laughcoin) 価格予想
— Shell  SHELL $0.01678
₿0.00000019
0.46 $0
₿0
$0.01682
₿0.00000019
$0.01658
₿0.00000019
$11.15
₿0
$3.36M
₿38.81
$0
₿0
Shell(shell) 価格予想
— Family  FAM $0.001863
₿0.000000067
-7.59 $0
₿0
$0.002017
₿0.000000077
$0.001789
₿0.000000066
$225.62K
₿1.92
$1.86M
₿67.12
$0
₿0
Family(fam) 価格予想
— PERRO DINERO  JOTCHUA $0.002188
₿0.0000000053
8.96 $0
₿0
$0.002568
₿0.0000000058
$0.002005
₿0.0000000043
$65.31K
₿0.22
$2.19M
₿5.33
$0
₿0
PERRO DINERO(jotchua) 価格予想
— AIRB  AIRB $0.003206
₿0.00000023
19.34 $0
₿0
$0.005317
₿0.00000024
$0.002685
₿0.00000020
$830.28
₿0.55
$3.21M
₿232.84
$0
₿0
AIRB(airb) 価格予想
— Governance VEC  GVEC $0
0 $0
$0
$0
$0
$0
$0
Governance VEC(gvec) 価格予想
— Nuts  NUTS $0.000007169
₿0.00000000010
-1.99 $0
₿0
$0.00000734
₿0.00000000012
$0.000007169
₿0.00000000010
$1.5K
₿0.18
$318.99K
₿4.6
$0
₿0
Nuts(nuts) 価格予想
— CatWifHat  CATWIF $0.001488
₿0.000000085
-6.52 $0
₿0
$0.001667
₿0.00000011
$0.001487
₿0.000000083
$1.05M
₿10.78
$1.5M
₿85.31
$0
₿0
CatWifHat(catwif) 価格予想
— The Knowers  KNOW $0.0009646
-0.18 $0
$0.0009665
$0.0008813
$10.14K
$916.41K
$0
The Knowers(know) 価格予想
— Sky Raiders  SKY $0.001563
-2.44 $0
$0.001706
$0.001563
$8.1K
$156.41K
$0
Sky Raiders(sky) 価格予想
— Trinity Of The Fabled Abyss Fragment  ABYS $0.02036
1.73 $0
$0.02042
$0.01976
$29.55K
$12.22M
$0
Trinity Of The Fabled Abyss Fragment(abys) 価格予想
— Wrapped Hypertensor  TENSOR $3.5
0.49 $0
$3.55
$3.47
$7.47K
$3.12M
$0
Wrapped Hypertensor(tensor) 価格予想
— AgoraHub  AGA $0
0 $0
$0
$0
$0
$0
$0
AgoraHub(aga) 価格予想
— 10M Token  10MT $0.01076
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10M Token(10mt) 価格予想
— Apollon Network  XAP $0.00006768
₿0.0000000010
0 $12.36K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.18
Apollon Network(xap) 価格予想
— BIZpaye  CRYPTO $0.006768
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BIZpaye(crypto) 価格予想
— Carboneum  C8 $3.85
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Carboneum(c8) 価格予想
— Core Chain  CORE $0.009929
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Core Chain(core) 価格予想
— Digital Asset Exchange Token  DAXT $0.005909
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Asset Exchange Token(daxt) 価格予想
— EXX Token  ET $0.00002707
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EXX Token(et) 価格予想
— FuzzBalls  FUZZ $0.01147
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
FuzzBalls(fuzz) 価格予想
— Halo Platform  HALO $0.000324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Halo Platform(halo) 価格予想
— InfChain  INF $0.0001654
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$37.92
₿0
$0
$0
₿0
InfChain(inf) 価格予想
— KODcoin  KOD $0.0006768
₿0.000000010
0 $26.6K
₿0.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.6K
₿0.39
KODcoin(kod) 価格予想
— マッドネットワーク  MAD $0.02151
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$53.78
₿0
$4.73M
₿162.15
$0
₿0
マッドネットワーク(mad) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください