Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Titan Token TNT	$0.00235	0.52	$235.05K	$0.00235	$0.002338	$4.68	$235.05K	$235.05K
5507	Bubblebid BBB	$0.01117	-14.56	$234.61K	$0.01369	$0.01013	$177.46K	$234.61K	$234.61K
5508	STYLE Token STYLE	$0.0002871	0.15	$234.15K	$0.0002875	$0.0002867	$3.05	$264.22K	$234.15K
5509	SMACKM SMACKM	$0.0003736	-3.02	$233.8K	$0.0003925	$0.0003736	$753.25	$373.65K	$233.8K
5510	Vestate VES	$0.001625 ₿0.00000038	-2.42	$233.53K ₿0	$0.00167 ₿0.00000042	$0.001615 ₿0.00000034	$9.79K ₿4.74	$812.57K ₿192.92	$233.53K ₿0
5511	PIGU PIGU	$0.00000233	-2.11	$233.47K	$0.00000246	$0.00000233	$50.4	$233.47K	$233.47K
5512	RefundYourSOL RYS	$0.0002366	-16.64	$233.39K	$0.0003128	$0.00006716	$393.47K	$233.39K	$233.39K
5513	SHART SHART	$0.0002851	-14.97	$232.92K	$0.0003554	$0.0002775	$4.84K	$232.92K	$232.92K
5514	HoDooi.com HOD	$0.0002327 ₿0.000000068	0.75	$232.82K ₿0	$0.0002329 ₿0.000000071	$0.0002296 ₿0.000000064	$59.23K ₿2.22	$232.82K ₿68.12	$232.82K ₿0
5515	VIBE AI VIBE	$0.0002637	-3.35	$232.67K	$0.0003027	$0.0002594	$13.11K	$264.18K	$232.67K
5516	RedHive HIV3	$0.002323	0	$232.39K	$0	$0	$135.75	$232.39K	$232.39K
5517	ChainAware.ai AWARE	$0.009471	6.71	$232.06K	$0.0106	$0.00837	$23.68K	$947.16K	$232.06K
5518	Kekius Maximus-BSC KEKIUS	$0.0002319	0.68	$231.96K	$0.0002334	$0.0002301	$33.78	$231.96K	$231.96K
5519	GraphLinq Wrapped ETH WETH	$2,454.01	-4.42	$231.77K	$2,581.43	$2,369.91	$3.33K	$231.77K	$231.77K
5520	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008723 ₿0.000000081	$0.005732 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5521	MoneyByte MON	$0.02626 ₿0.00000074	21.58	$231.12K ₿5.37	$0.0263 ₿0.00000075	$0.02144 ₿0.00000072	$0 ₿0	$845.73K ₿24.08	$231.12K ₿5.37
5522	Archimedes Finance ARCH	$0.01711 ₿0.0000041	-0.95	$231.08K ₿55.77	$0.01741 ₿0.0000044	$0.01699 ₿0.0000038	$3.51 ₿0	$1.71M ₿413.46	$231.08K ₿55.77
5523	PowerTrade Fuel PTF	$0.0094 ₿0.00000019	0.03	$230.98K ₿4.85	$0.0095 ₿0.00000019	$0.009298 ₿0.00000018	$20.06M ₿1.13	$3.76M ₿78.92	$230.98K ₿4.85
5524	okbet OK	$0.0002313	-5.94	$230.97K	$0.0002465	$0.0002309	$5.19K	$230.97K	$230.97K
5525	Einsteinium EMC2	$0.001017 ₿0.000000020	0.01	$230.92K ₿4.48	$0.001017	$0.001017	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5526	BEATS on BASE BEATS	$0.0005145	-11.12	$230.82K	$0.0005802	$0.0005137	$7.18K	$416.2K	$230.82K
5527	Channels CAN	$0.0003063 ₿0.0000000077	-0.17	$230.69K ₿5.84	$0.0003073 ₿0.000000021	$0.0003058 ₿0.0000000049	$27.58 ₿0.17	$306.38K ₿7.75	$230.69K ₿5.84
5528	Magic Money Computers MMC	$0.0002294	-1.04	$230.52K	$0.000233	$0.0002132	$3K	$230.52K	$230.52K
5529	Nothing NOT	$0.00000000431	6.18	$230.47K	$0.000000004585	$0.000000004008	$2.05K	$383.51K	$230.47K
5530	Artificial CZ AICZ	$0.0002755	2.35	$230.4K	$0.0002764	$0.0002691	$1.04	$275.59K	$230.4K
5531	Gorth GORTH	$0.000000000546	-8.94	$230.11K	$0.000000000656	$0.000000000548	$10.33K	$230.11K	$230.11K
5532	Agently AGI	$0.000492	11.78	$230.04K	$0.0004965	$0.0004402	$1.57K	$492.87K	$230.04K
5533	ChatGPT's Mascot CHATTY	$0.0002288	-2.10	$229.96K	$0.0002372	$0.0002286	$419.27	$229.96K	$229.96K
5534	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5535	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009895 ₿0.00000000092	$0.00009488 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5536	Zeek Coin MEOW	$0.0000002845 ₿0.00000000027	0.56	$229.46K ₿238.79	$0.0000002922 ₿0.00000000029	$0.0000002798 ₿0.00000000027	$163.36 ₿1.55	$284.8K ₿275.73	$229.46K ₿238.79
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08761 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	Woof WOOF	$0.0004887	-1.97	$229.36K	$0.0005303	$0.0004885	$735.24	$488.59K	$229.36K
5538	FRAKTIΛ FRAKT	$0.00388	-21.72	$229.3K	$0.005411	$0.003208	$49.74K	$388.71K	$229.3K
5539	MetaDOS SECOND	$0.00005737 ₿0.000000088	11.89	$229.05K ₿0	$0.00006051 ₿0.000000089	$0.00005111 ₿0.000000071	$4.82K ₿46.81	$573.79K ₿889.26	$229.05K ₿0
5540	APY.vision VISION	$0.1626 ₿0.0000052	-0.29	$228.88K ₿8.06	$0.17 ₿0.0000054	$0.1616 ₿0.0000050	$7.77 ₿0	$269.55K ₿9.37	$228.88K ₿8.06
5541	FlameWire SN97	$0.6554	-12.60	$228.8K	$0.7568	$0.6457	$9.46K	$228.8K	$228.8K
5542	ViralMind VIRAL	$0.0002363	-20.66	$228.61K	$0.0003015	$0.0002366	$20.82K	$236.67K	$228.61K
5543	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3332 ₿0.0000030	$0.3224 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5544	FALX FALX	$0.00002269	1.23	$228.28K	$0.00002392	$0.00002195	$17.99K	$228.28K	$228.28K
5545	Zulu Network ZULU	$0.001579	-1.01	$228.19K	$0.001638	$0.001486	$174.97K	$1.58M	$228.19K
5546	pNetwork PNT	$0.002592 ₿0.00000024	2.76	$227.92K ₿22.17	$0.002659 ₿0.00000029	$0.002469 ₿0.00000023	$58.73K ₿3.09	$228.06K ₿22.08	$227.92K ₿22.17
5547	Craft Engine CRAFT	$0.003076	-0.56	$227.66K	$0.003194	$0.003075	$8.06K	$307.65K	$227.66K
5548	sci-hub SCIHUB	$0.0002272	-6.92	$227.19K	$0.0002493	$0.0002233	$709.61K	$227.19K	$227.19K
5549	Lord Of SOL LOS	$0.00002275	3.87	$226.83K	$0.00002328	$0.0000218	$492.25K	$226.83K	$226.83K
5550	Ape Man APEMAN	$0.0000005382	-9.57	$226.75K	$0.0000005966	$0.0000005301	$3.12K	$226.75K	$226.75K
5551	Jeff JEFF	$0.002386 ₿0.00000011	0.47	$226.75K ₿0	$0.002445 ₿0.00000011	$0.002349 ₿0.00000011	$181.33 ₿0.3	$226.75K ₿11.7	$226.75K ₿0
5552	Hempy HEMPY	$0.0004064	2.42	$226.62K	$0.0004072	$0.0003915	$195.58	$406.43K	$226.62K
5553	Goose Finance EGG	$0.007982 ₿0.00000030	-0.58	$226.36K ₿7.67	$0.008038 ₿0.00000030	$0.007859 ₿0.00000028	$60.42K ₿0.16	$228.93K ₿7.77	$226.36K ₿7.67
5554	mert's minutes MERT	$2.27	-6.67	$226.33K	$2.43	$2.27	$1.47K	$226.33K	$226.33K
5555	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5556	NumberGoUpTech TECH	$0.000003459 ₿0.0000000041	-0.78	$226.11K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003409 ₿0.0000000040	$214.19 ₿6.14	$226.11K ₿270.77	$226.11K ₿270.77
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05637 ₿0.00000052	$0.05026 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5558	Lolcat LOLCAT	$0.0002258	0.39	$225.88K	$0.000229	$0.0002233	$2.38	$225.88K	$225.88K
5559	USD WINK USDW	$0.8466	6.30	$225.23K	$0.8596	$0.7964	$534.18	$580.33K	$225.23K
5560	MUTATIO FLIES	$0.4028 ₿0.000044	1.68	$225.22K ₿0	$0.4101 ₿0.000049	$0.3929 ₿0.000036	$48.31 ₿2.65	$225.22K ₿12.87	$225.22K ₿0
5561	LEDOG (DOG) DOG	$0.00000001069	4.79	$224.89K	$0.00000002359	$0.000000008672	$142.29K	$224.89K	$224.89K
5562	Arcona ARCONA	$0.01478 ₿0.00000091	1.89	$224.51K ₿13.82	$0.01493 ₿0.00000092	$0.01448 ₿0.00000086	$20.34 ₿0.02	$224.51K ₿13.82	$224.51K ₿13.82
5563	MetaVPad METAV	$0.00102 ₿0.000000087	-0.34	$224.42K ₿19.23	$0.001125 ₿0.000000098	$0.00102 ₿0.000000085	$123.63 ₿0.16	$1.99M ₿166.57	$224.42K ₿19.23
5564	Replicat-One by Virtuals RCAT	$0.00069	-1.95	$224.25K	$0.0007415	$0.0006756	$895.46	$689.99K	$224.25K
5565	8chan 8CHAN	$0.0002242	-0.92	$224.23K	$0.0002309	$0.000223	$98.96	$224.23K	$224.23K
5566	Atlas USV USV	$2.12 ₿0.000037	-73.16	$224.2K ₿3.94	$8.04 ₿0.00030	$2.04 ₿0.000035	$160.82 ₿0.01	$604.69K ₿10.64	$224.2K ₿3.94
5567	XP Network XPNET	$0.0003137 ₿0.000000044	-0.27	$223.9K ₿25.6	$0.0003198 ₿0.000000046	$0.0003105 ₿0.000000043	$59.7K ₿3.02	$314.04K ₿44.57	$223.9K ₿25.6
5568	Y2K Y2K	$0.02394 ₿0.0000045	-0.96	$223.52K ₿20.11	$0.02448 ₿0.0000050	$0.02389 ₿0.0000044	$196.96 ₿0.29	$479.63K ₿89.66	$223.52K ₿20.11
5569	The Upsider AI UP	$0.0002253	-4.08	$223.81K	$0.0002449	$0.0002249	$33.24	$223.81K	$223.81K
5570	Candle Cat CANDLE	$0.001157	-0.19	$223.77K	$0.001185	$0.001146	$51.73	$223.77K	$223.77K
5571	Bsop BSOP	$0.0002237	-6.64	$223.74K	$0.0002527	$0.0002214	$3.39K	$223.74K	$223.74K
5572	Goat Protocol GOA	$0.5142 ₿0.000020	-1.13	$223.72K ₿0	$2.18 ₿0.000020	$2.15 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5573	Chill Drone CHONE	$0.0002244	-1.49	$223.6K	$0.0002289	$0.0002237	$65.45	$223.6K	$223.6K
5574	Dafi Protocol DAFI	$0.0003938 ₿0.000000055	-2.06	$223.42K ₿31.06	$0.0004134 ₿0.000000057	$0.0003787 ₿0.000000051	$105.41K ₿4.63	$889.21K ₿123.61	$223.42K ₿31.06
5575	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02906 ₿0.00000027	$0.02823 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5576	BZEdge BZE	$0.000843 ₿0.0000000055	-2.03	$223.27K ₿0	$0.0009347 ₿0.0000000057	$0.0008375 ₿0.0000000052	$1.01K ₿0.01	$223.27K ₿16.96	$223.27K ₿0
5577	DELI FM DELIFM	$0.0002471	-3.86	$222.41K	$0.0002586	$0.0002471	$464.1	$247.17K	$222.41K
5578	Kekius Maximus $KEKIUS	$0.0002224	-0.82	$222.21K	$0.0002341	$0.0002208	$4.85K	$222.21K	$222.21K
5579	Groggo By Matt Furie GROGGO	$0.0005962	4.23	$221.93K	$0.0006097	$0.0005672	$150.05	$221.93K	$221.93K
5580	Save The Ostriches OSTRICH	$0.0002219	-6.28	$221.92K	$0.0002373	$0.0002207	$163.55	$221.92K	$221.92K
5581	QudeAI Framework QUDE	$0.0002313	-1.91	$221.86K	$0.0002409	$0.000231	$422.47	$221.86K	$221.86K
5582	Project Nostradamus $AMEN	$0.01056	4.23	$221.79K	$0.01119	$0.01013	$3.43K	$221.79K	$221.79K
5583	Kill Zero K0	$0.00002903	-6.42	$221.79K	$0.00003164	$0.00002911	$10.27K	$221.79K	$221.79K
5584	AurumTrust AUT	$0.0002682	-5.25	$221.4K	$0.000283	$0.0002687	$1.01K	$221.4K	$221.4K
5585	Shiba Classic SHIBC	$0.00000000037	2.71	$221.34K	$0.000000000371	$0.000000000359	$26.47K	$221.34K	$221.34K
5586	aiPump AIPUMP	$0.0005315	-2.69	$221.29K	$0.0005463	$0.0004751	$226.33K	$528.55K	$221.29K
5587	TKNZ.FUN TKNZ	$0.0002208	-18.47	$220.85K	$0.0002723	$0.0002208	$6.22K	$220.85K	$220.85K
5588	Banana Tape Wall BTW	$0.000219	0.23	$220.19K	$0.0002302	$0.0002167	$3.08K	$220.19K	$220.19K
5589	Legends of Elysium LOE	$0.002951 ₿0.0000012	-1.35	$220.17K ₿0	$0.003148 ₿0.0000013	$0.002946 ₿0.0000012	$81.35K ₿0.74	$586.71K	$220.17K ₿0
5590	Bridged Wrapped Ether (Fuse) WETH	$2,464.95 ₿0.051	2.66	$219.97K ₿0	$2,482.28 ₿0.052	$2,400.88 ₿0.049	$27.96 ₿0.3	$219.97K	$219.97K ₿0
5591	Hedgy the hedgehog HEDGY	$0.003079	1.09	$219.93K	$0.003383	$0.002979	$8.34K	$307.83K	$219.93K
5592	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5593	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0002167	-32.09	$219.65K	$0.0003605	$0.0002187	$2.55M	$219.65K	$219.65K
5594	Titan Trading Token TES	$0.007912 ₿0.000013	-6.16	$219.11K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$230.51 ₿0.87	$790.73K ₿1.29K	$219.11K ₿0
5595	X X	$0.0000002267 ₿0.0000000000044	1.40	$219.07K ₿4.3	$0.0000002287 ₿0.0000000000046	$0.0000002193 ₿0.0000000000042	$37.83 ₿0.15	$219.07K ₿4.3	$219.07K ₿4.3
5596	All Your Base AYB	$0.00000011 ₿0.000000000047	2.85	$219.06K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$2.01 ₿2.26	$219.06K ₿94.58	$219.06K ₿0
5597	Vault Overflow VAULT	$0.05931	0	$219.05K	$0	$0	$0.02	$592.95K	$219.05K
5598	Nifty League NFTL	$0.000219 ₿0.000000023	-0.82	$219.01K ₿16.13	$0.002604 ₿0.000000024	$0.002547 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5599	BLCK Coin BLCK	$0.0002207	-0.79	$218.48K	$0.000229	$0.0002198	$19.36K	$218.48K	$218.48K
5600	Swarm Fund SWM	$0.002776 ₿0.00000027	-0.34	$218.39K ₿21.45	$0.002786 ₿0.00000027	$0.002745 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5601	flocoin FLOCO	$0.2494	0.22	$217.9K	$0.2508	$0.2476	$150.41	$3.74M	$217.9K
5602	Cirus CIRUS	$0.001021 ₿0.00000044	-0.93	$217.8K ₿45.44	$0.001031 ₿0.00000048	$0.0009427 ₿0.00000043	$60.71K ₿8.31	$219.64K ₿94.63	$217.8K ₿45.44
5603	Node Sphere AI NSAI	$0.0002174	-12.74	$217.71K	$0.0002501	$0.0002091	$17.39K	$217.71K	$217.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}