Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4857	Replicat-One by Virtuals RCAT	$0.00123	2.21	$407.2K	$0.001274	$0.001116	$9.05K	$1.25M	$407.2K
4858	Blue Signing Token BST	$0.0004002	15.95	$399.51K	$0.000491	$0.0003233	$60.35K	$399.51K	$399.51K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03853 ₿0.00000035	$0.00186 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4860	Froth FROTH	$0.0004072	38.94	$398.58K	$0.0004093	$0.0002914	$27.01K	$398.58K	$398.58K
4861	Shroom SHROOM	$0.0002803 ₿0.000000052	1.83	$398.34K ₿0	$0.0002813 ₿0.000000057	$0.0002689 ₿0.000000050	$2.77 ₿3.27	$398.34K ₿74.03	$398.34K ₿0
4862	717ai by Virtuals WIRE	$0.0004199	-16.80	$397.81K	$0.000513	$0.0004017	$13.44K	$404.84K	$397.81K
4863	Ferma FERMA	$0.03613 ₿0.0000022	2.53	$397.5K ₿24.22	$0.03617 ₿0.0000022	$0.03521 ₿0.0000013	$177.2K ₿1.29	$397.5K ₿24.22	$397.5K ₿24.22
4864	Clanker Index CLX	$1.31	10.23	$397.51K	$1.31	$1.18	$188.15K	$397.51K	$397.51K
4865	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01423 ₿0.00000013	$0.01389 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004787 ₿0.000000044	$0.004729 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Carlo Acutis SAINT	$0.000397	1.51	$396.93K	$0.0004001	$0.0003801	$171.83K	$396.93K	$396.93K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.00382 ₿0.000000035	$0.003658 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Moxie MOXIE	$0.00007161	8.59	$397.33K	$0.00007124	$0.00006378	$68.16K	$703.49K	$397.33K
4869	Perion PERC	$0.01004 ₿0.0000057	-5.06	$394.54K ₿165.24	$0.01062 ₿0.0000066	$0.009537 ₿0.0000057	$110.77K ₿5.05	$1M ₿578.44	$394.54K ₿165.24
4870	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008573 ₿0.000000078	$0.008573 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	PAC Project PAC	$0.007062 ₿0.0000010	-0.67	$395.48K ₿0	$0.00711 ₿0.0000010	$0.007012 ₿0.00000097	$0.72 ₿1.11	$3.14M ₿516.95	$395.48K ₿0
4872	Boundless Network BUN	$0.001214	34.60	$410.31K	$0.001531	$0.0008781	$86.35K	$1.26M	$410.31K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001038 ₿0.0000000095	$0.0009985 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	US Degen Index 6900 DXY	$0.0003956	8.03	$395.39K	$0.0003956	$0.0003653	$3.63K	$395.39K	$395.39K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Bear Bull BRB	$0.003947	-0.77	$399.88K	$0.003999	$0.003879	$24.5K	$399.88K	$399.88K
4875	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-15.07	$394.75K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$1.47K ₿0.01	$394.75K ₿17.8	$394.75K ₿17.8
4876	Landwolf WOLF	$0.0009378 ₿0.00000027	1.93	$393.98K ₿0	$0.0009375 ₿0.00000039	$0.0009005 ₿0.00000027	$14.36 ₿5.86	$393.98K ₿116.91	$393.98K ₿0
4877	Naym NAYM	$0.003619	19.86	$394.38K	$0.004173	$0.003006	$123.18K	$3.62M	$394.38K
4878	Pajamas Cat PAJAMAS	$0.000402 ₿0.000000064	3.45	$393.62K ₿0	$0.0004037 ₿0.000000070	$0.0003859 ₿0.000000051	$4.99K ₿2.74	$393.62K ₿65.08	$393.62K ₿0
4879	Gaia Everworld GAIA	$0.0009312 ₿0.00000011	3.76	$393.41K ₿46.42	$0.0009534 ₿0.00000011	$0.0008955 ₿0.00000010	$21.38K ₿0.61	$465.61K ₿56.48	$393.41K ₿46.42
4880	Mendi Finance MENDI	$0.01289 ₿0.0000063	3.78	$393.04K ₿89.86	$0.01292 ₿0.0000076	$0.01232 ₿0.0000061	$6.96K ₿7.51	$1.29M ₿630.2	$393.04K ₿89.86
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3499 ₿0.0000032	$0.3129 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Glacier Network GLS	$0.0003923	3.14	$399.58K	$0.0004532	$0.0003042	$44.43K	$399.58K	$399.58K
4882	Absters Girl ABBY	$0.0003938	11.76	$391.67K	$0.0003937	$0.0003518	$1.76K	$391.67K	$391.67K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.1 ₿0.000010	$0.9638 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	REGENT REGENT	$0.0004086	3.51	$400.81K	$0.0004044	$0.0003834	$1.94K	$400.81K	$400.81K
4884	ACryptoS ACS	$0.2342 ₿0.0000074	0.69	$391.48K ₿12.37	$0.2342 ₿0.0000074	$0.2314 ₿0.0000071	$58.51 ₿0	$391.48K ₿12.37	$391.48K ₿12.37
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	AI Shell NOVA NOVA	$0.0003914	-14.79	$389.89K	$0.0004645	$0.0003897	$8.74K	$389.89K	$389.89K
4886	DefiPlaza DFP2	$0.005881 ₿0.00000094	10.57	$390.87K ₿63.04	$0.00588 ₿0.00000097	$0.005265 ₿0.00000093	$3.76K ₿0.39	$390.87K ₿63.28	$390.87K ₿63.04
4887	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003106 ₿0.000000028	$0.002716 ₿0.000000024	$19.56 ₿0	$390.74K ₿7.25	$390.42K ₿7.25
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004129 ₿0.000000038	$0.00402 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	Bomber Coin BCOIN	$0.004449 ₿0.0000010	-0.58	$389.07K ₿76.66	$0.004512 ₿0.0000010	$0.004381 ₿0.00000097	$3.41K ₿1.98	$439.38K ₿103.47	$389.07K ₿76.66
4889	$SATX SATX	$0.0001271	-2.35	$390.19K	$0.0001309	$0.0001254	$169.87K	$1.06M	$390.19K
4890	Tilt Coin TILT	$0.0003906	-8.12	$397.24K	$0.0004511	$0.000387	$64.55K	$397.24K	$397.24K
4891	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.15	$390.48K	$1.01	$0.9904	$437.97	$390.48K	$390.48K
4892	Gorilla GORILLA	$0.0005052 ₿0.000000074	11.45	$389.69K ₿57.29	$0.0005045 ₿0.000000075	$0.0004533 ₿0.000000073	$142.54K ₿6.4	$445.26K ₿66.74	$389.69K ₿57.29
4893	Concentrated Voting Power CVP	$0.01201 ₿0.0000082	5.71	$389.12K ₿266.58	$0.01605 ₿0.0000086	$0.01 ₿0.0000081	$132.39 ₿74.43	$1.2M ₿823.04	$389.12K ₿266.58
4894	VNX British Pound VGBP	$1.36	0.19	$388.72K	$1.36	$1.35	$21.34K	$388.72K	$388.72K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01602 ₿0.00000014	$0.01464 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.65 ₿0.000015	$1.51 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4896	Vero-X VERX	$0.005419	-0.77	$389.41K	$0.00549	$0.005417	$303.68	$541.77K	$389.41K
4897	Changer CNG	$0.009287 ₿0.00000033	0.27	$388.31K ₿14.24	$0.009302 ₿0.00000047	$0.009089 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	KI XKI	$0.0006428 ₿0.00000013	2.23	$388.04K ₿70.95	$0.0006457 ₿0.00000013	$0.0006093 ₿0.00000012	$3.51 ₿0.02	$608.32K ₿123.94	$388.04K ₿70.95
4899	Sedra Coin SDR	$0.00002091 ₿0.0000000074	-9.14	$387.38K ₿0	$0.00002301 ₿0.0000000082	$0.00001921 ₿0.0000000071	$89.36K ₿1.4	$464.92K ₿47.53	$387.38K ₿0
4900	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4901	Tigres Fan Token TIGRES	$0.1675 ₿0.000050	2.89	$385.47K ₿0	$0.1696 ₿0.000052	$0.1615 ₿0.000048	$11.38K ₿0.5	$3.35M ₿1K	$385.47K ₿0
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Lumos LUMOS	$0.0000003301	-3.52	$387.25K	$0.0000003462	$0.0000003258	$3.34K	$462.27K	$387.25K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	88mph MPH	$0.3229 ₿0.000010	-0.97	$385.6K ₿12.14	$0.326 ₿0.000010	$0.3228 ₿0.0000090	$105.29K ₿0.15	$509.77K ₿15.01	$385.6K ₿12.14
4904	Clancy CLANCY	$0.0003855	9.32	$385.59K	$0.0003855	$0.0003427	$1.97K	$385.59K	$385.59K
4905	ktoshi KTOSHI	$0.00000005437	0.43	$385.43K	$0.00000005575	$0.00000005413	$139.97K	$1.15M	$385.43K
4906	MarketPeak PEAK	$0.0002323 ₿0.000000028	0.67	$384.94K ₿48.05	$0.0002323 ₿0.000000030	$0.0002284 ₿0.000000027	$38.82 ₿0.16	$483.69K ₿32.76	$384.94K ₿48.05
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4908	Boys Club BOYS	$0.0000003848	4.65	$384.57K	$0.0000003841	$0.0000003638	$1.08K	$384.57K	$384.57K
4909	Kroma KRO	$0.004256	-27.43	$384.43K	$0.005865	$0.004127	$34.93K	$1.82M	$384.43K
4910	SANSHU! SANSHU!	$0.0003835 ₿0.000000094	2.29	$383.57K ₿94.67	$0.0003844 ₿0.000000096	$0.0003689 ₿0.000000094	$219.16 ₿0.01	$383.57K ₿94.67	$383.57K ₿94.67
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.114 ₿0.0000010	$0.107 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Cryowar CWAR	$0.001272 ₿0.00000039	0.28	$383.42K ₿104.72	$0.001275 ₿0.00000041	$0.001247 ₿0.00000038	$69.42K ₿0.9	$1.27M ₿392.34	$383.42K ₿104.72
4912	AIR3 AIRewardrop AIR3	$0.0003942	2.33	$383.19K	$0.0003974	$0.0003619	$2.27K	$383.19K	$383.19K
4913	2DAI.io 2DAI	$0.000383 ₿0.000000043	-7.70	$383.09K ₿43.62	$0.005166 ₿0.000000047	$0.00463 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007766 ₿0.000000071	$0.007306 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	BelieveScreener BSCREENER	$0.0003826	-2.50	$382.6K	$0.0004221	$0.0003099	$2.47M	$382.6K	$382.6K
4916	el gato ELGATO	$0.00003823 ₿0.0000000023	2.49	$382.3K ₿0	$0.0000384 ₿0.0000000028	$0.00003642 ₿0.0000000023	$3.45K ₿0.36	$382.3K ₿23.65	$382.3K ₿0
4917	Booh World (ETH) BOOH	$0.006549	0	$381.72K	$0	$0	$58.01	$1.57M	$381.72K
4918	Youwho YOU	$0.0007807 ₿0.000000018	0.01*	$381.05K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$381.05K ₿9.22
4919	WOOF Token WOOF	$0.00002127 ₿0.0000000016	5.72	$382.15K ₿29.01	$0.00002133 ₿0.0000000017	$0.0000201 ₿0.0000000015	$2.52K ₿0.23	$382.15K ₿29.01	$382.15K ₿29.01
4920	Zasset zUSD ZUSD	$0.804 ₿0.000013	-5.39	$380.34K ₿10.81	$0.8537 ₿0.000013	$0.8034 ₿0.000012	$1.96K ₿0.01	$380.34K ₿10.81	$380.34K ₿10.81
4921	SPUD SPUD	$0.0004114	-19.62	$381.13K	$0.0005471	$0.0004031	$13.12K	$381.13K	$381.13K
4922	Metaverse Face MEFA	$0.00003992 ₿0.0000000014	1.56	$379.38K ₿13.99	$0.0000408 ₿0.0000000015	$0.00003753 ₿0.0000000013	$55.48K ₿0.45	$399.09K ₿14.71	$379.38K ₿13.99
4923	ZENY ZENY	$0.1438	-0.45	$379.5K	$0.1457	$0.1434	$9.41K	$14.39M	$379.5K
4924	BangChain AI BANGCHAIN	$0.0003786	-6.56	$378.67K	$0.0004115	$0.0003753	$2.69K	$378.67K	$378.67K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1814 ₿0.0000016	$0.1651 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	KAGE NETWORK KAGE	$0.003786	-1.47	$378.36K	$0.003842	$0.003661	$1.24K	$378.36K	$378.36K
4926	Solaris AI SOLARIS	$0.0003772	4.98	$378.14K	$0.0003964	$0.0003509	$146.47K	$378.14K	$378.14K
4927	JPOW AI JPOW	$0.000378	-2.60	$378.02K	$0.0003881	$0.000371	$6.44K	$378.02K	$378.02K
4928	Late Capitalism L8CAP	$0.000346	-12.88	$381.01K	$0.000399	$0.0003109	$83.25K	$381.01K	$381.01K
4929	Frencoin FREN	$0.000000926 ₿0.000000000048	-1.19	$377.23K ₿19.4	$0.0000009441 ₿0.000000000051	$0.000000891 ₿0.000000000044	$8.72K ₿0.34	$377.23K ₿19.4	$377.23K ₿19.4
4930	DeCenter AI DEAI	$0.003773	3.71	$376.98K	$0.003902	$0.003056	$13.9K	$376.98K	$376.98K
4931	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00573 ₿0.000000052	$0.005658 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4932	Masari MSR	$0.02093 ₿0.00000017	2.87	$376.56K ₿3.19	$0.02381 ₿0.00000017	$0.01992 ₿0.00000017	$21.79 ₿0	$387.29K ₿3.33	$376.56K ₿3.19
4933	EBERT EBERT	$0.0008449	3.83	$375.33K	$0.0008451	$0.0007994	$31.44	$375.33K	$375.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}