Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003672 ₿0.000000035	$0.003516 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	XPi XPI	$0.000356	-2.34	$354.03K	$0.0003832	$0.0003532	$1.12K	$354.03K	$354.03K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008241 ₿0.000000078	$0.008241 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Sphere Finance SPHERE	$0.00004609 ₿0.0000000077	-15.61	$353.58K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.97K ₿0.01	$413.13K ₿69.79	$353.58K ₿59.73
4871	LootBot LOOT	$0.05801 ₿0.000012	0.88	$353.21K ₿111.28	$0.0612 ₿0.000014	$0.05731 ₿0.000012	$174.77K ₿7.94	$580.12K ₿126.89	$353.21K ₿111.28
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009983 ₿0.0000000095	$0.0009598 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Graviton GRAV	$0.0003226 ₿0.000000034	-4.28	$353.05K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$1.22K ₿0.08	$879.5K ₿90.67	$353.05K ₿30.68
4873	Professional Fighters League Fan Token PFL	$0.1785 ₿0.0000059	3.32	$352.99K ₿6.16	$0.1792 ₿0.0000073	$0.1727 ₿0.0000053	$1.57 ₿0.02	$892.62K ₿29.72	$352.99K ₿6.16
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Ugly Dog UGLYDOG	$0.0003529	-1.41	$352.88K	$0.000362	$0.0003512	$125.2K	$352.88K	$352.88K
4875	Mrs Miggles MRSMIGGLES	$0.0003719	3.87	$352.88K	$0.000387	$0.0003573	$1.1K	$352.88K	$352.88K
4876	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	6.03	$352.63K ₿270.77	$0.00000556 ₿0.0000000054	$0.0000051 ₿0.0000000040	$3.74K ₿6.14	$352.63K ₿270.77	$352.63K ₿270.77
4877	Ociswap OCI	$0.007709 ₿0.0000014	-1.32	$351.29K ₿0	$0.007938 ₿0.0000016	$0.00771 ₿0.0000014	$417.73 ₿0.01	$771.07K ₿148.69	$351.29K ₿0
4878	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9877 ₿0.000012	-0.92	$350.94K ₿0	$1.02 ₿0.000013	$0.9817 ₿0.000012	$13.86K ₿0	$350.94K	$350.94K ₿0
4879	MOE MOE	$0.0003717	0.86	$350.91K	$0.0003932	$0.0003685	$692.58	$350.91K	$350.91K
4880	MotaCoin MOTA	$0.004953 ₿0.000000051	-0.35	$350.79K ₿3.62	$0.004987 ₿0.000000052	$0.004951 ₿0.000000049	$285.02K ₿4.78	$350.79K	$350.79K ₿3.62
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3363 ₿0.0000032	$0.3008 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	MetaDOS SECOND	$0.00009775 ₿0.000000088	0.49	$350.36K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$67.78K ₿46.81	$977.54K ₿889.26	$350.36K ₿0
4882	BEATS on BASE BEATS	$0.0007573	1.35	$350.2K	$0.0008057	$0.0007385	$5.99K	$612.58K	$350.2K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.06 ₿0.000010	$0.9265 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	0	$350.04K ₿17.54	$0	$0	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4884	SAFE DEAL SFD	$0.009178 ₿0.0000052	10.33	$349.67K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.36 ₿0.38	$349.9K ₿180.14	$349.67K ₿180.01
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.63 ₿0.00010	1.83	$349.5K ₿7.35	$5.86 ₿0.00011	$5.51 ₿0.00010	$4.28 ₿0	$349.5K ₿7.35	$349.5K ₿7.35
4886	Kabosu on SOL KABOSU	$0.0003492	12.01	$349.29K	$0.0003715	$0.0003105	$25.17K	$349.29K	$349.29K
4887	BULLSHARK BSHARK	$0.0003492	-1.52	$349.25K	$0.0003873	$0.0003362	$8.04K	$349.25K	$349.25K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003969 ₿0.000000038	$0.003864 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	Biaoqing BIAO	$0.000349	-0.67	$348.59K	$0.0004161	$0.000348	$41.21K	$348.59K	$348.59K
4889	Spectre SPR	$0.001075	6.19	$348.19K	$0.00119	$0.0009451	$3.98K	$383.38K	$348.19K
4890	THAT THAT	$0.001196	0.23	$348.05K	$0.001195	$0.001164	$4.96K	$3.95M	$348.05K
4891	TOAD TOAD	$0.000000000831	58.43	$347.94K	$0.000000000839	$0.000000000524	$296.9K	$347.94K	$347.94K
4892	Cheese CHEESE	$0.0003477	3.68	$347.71K	$0.0003651	$0.000335	$2.1K	$347.71K	$347.71K
4893	Primex Finance PMX	$0.004204	-0.77	$347.58K	$0.004247	$0.004202	$92.42K	$4.2M	$347.58K
4894	Xing Xing XING	$0.0003513	0.61	$347.57K	$0.000368	$0.000348	$814.59	$347.57K	$347.57K
4895	memechan CHAN	$0.0003472	2.85	$347.25K	$0.0003615	$0.0003376	$7.48K	$347.25K	$347.25K
4896	Particle Trade PTC	$0.004378	-27.71	$346.83K	$0.006964	$0.003815	$47.99K	$867.07K	$346.83K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4897	BURN $BURN	$0.000000005429	-5.96	$346.6K	$0.000000006168	$0.000000005427	$3.93K	$346.6K	$346.6K
4898	Ionic Protocol ION	$0.001157	4.36	$346.46K	$0.001424	$0.001108	$4.52K	$1.15M	$346.46K
4899	KAGE NETWORK KAGE	$0.003464	-16.73	$346.43K	$0.004395	$0.003453	$6.47K	$346.43K	$346.43K
4900	AicroStrategy AISTR	$0.0003148	4.90	$346.38K	$0.0003379	$0.000299	$2.26K	$346.38K	$346.38K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4902	Pingu.Land PINGU	$0.0003496	0.79	$345.75K	$0.0003657	$0.0003463	$4.66	$345.75K	$345.75K
4903	Didi Duck DIDID	$0.0003455	4.21	$344.97K	$0.0003589	$0.0003315	$462.12	$344.97K	$344.97K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	ERNIE $ERNIE	$0.0003942	163.41	$344.93K	$0.0004443	$0.0001165	$190.69K	$344.93K	$344.93K
4905	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4906	ArbiDoge ADOGE	$0.00000004308 ₿0.0000000000054	1.82	$344.72K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004232 ₿0.0000000000051	$11.14 ₿0.75	$344.72K ₿43.67	$344.72K ₿43.67
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Memecoin MEMECOIN	$0.0003443	-12.34	$344.32K	$0.0004019	$0.0003343	$812.27K	$344.32K	$344.32K
4908	Masari MSR	$0.01909 ₿0.00000017	2.27	$343.46K ₿3.19	$0.01971 ₿0.00000017	$0.01855 ₿0.00000017	$2.92K ₿0	$353.24K ₿3.33	$343.46K ₿3.19
4909	Baby Shiba Inu BABYSHIB	$0.0008683 ₿0.000000059	3.64	$342.95K ₿23.56	$0.0008858 ₿0.000000061	$0.000834 ₿0.000000054	$23.7 ₿0.34	$364.71K ₿25.05	$342.95K ₿23.56
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	TenX PAY	$0.002895 ₿0.00000015	-1.42	$342.09K ₿18.07	$0.002938 ₿0.00000015	$0.002887 ₿0.00000014	$25.06K ₿0.06	$594.23K ₿31.4	$342.09K ₿18.07
4911	What’s Updog? $UPDOG	$0.000344 ₿0.000000011	4.21	$341.26K ₿0	$0.0003527 ₿0.000000011	$0.0003301 ₿0.0000000094	$17.57K ₿0.72	$344.05K ₿11.03	$341.26K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1096 ₿0.0000010	$0.1029 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	UXD Stablecoin UXD	$0.9989 ₿0.000014	-0.35	$341.01K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$67.9 ₿10.6	$8.99M ₿128.33	$341.01K ₿102.26
4913	Cellex CELLEX	$0.003417	11.90	$340.76K	$0.003598	$0.003037	$4.07K	$340.76K	$340.76K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007465 ₿0.000000071	$0.007023 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	BOB BOB	$0.9974 ₿0.000014	-0.23	$340.64K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$26.8 ₿0.01	$340.64K	$340.64K ₿5.06
4915	Vega Protocol VEGA	$0.005483 ₿0.000011	-8.38	$340.22K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$29.89K ₿12.23	$356.41K ₿776.29	$340.22K ₿728.14
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	aiws AIWS	$0.0003397	5.00	$339.73K	$0.0003449	$0.0003235	$12.72	$339.73K	$339.73K
4917	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$95.71 ₿0.00091	$89.28 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4918	ELYFI ELFI	$0.006655 ₿0.00000020	0.27	$338.84K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$217.2 ₿0	$665.57K ₿20.9	$338.84K ₿10.64
4919	Palmeiras Fan Token VERDAO	$0.2372 ₿0.000011	0.90	$338.81K ₿0	$0.2408 ₿0.000011	$0.2351 ₿0.000011	$518.07 ₿0.01	$4.75M ₿224.79	$338.81K ₿0
4920	Andy on SOL ANDY	$0.0003575 ₿0.000000093	0.82	$338.3K ₿0	$0.0003824 ₿0.00000010	$0.0003546 ₿0.000000076	$49.05K ₿15.29	$338.3K ₿94.06	$338.3K ₿0
4921	New Born Rhino LAKKHI	$0.0003381	13.20	$338.18K	$0.0003459	$0.0002983	$3.65K	$338.18K	$338.18K
4922	CZ THE GOAT CZGOAT	$0.0004066 ₿0.0000000094	1,676.47	$337.99K ₿7.88	$0.0004922 ₿0.000000010	$0.00002288 ₿0.0000000094	$376.94K ₿2.38	$406.48K ₿9.48	$337.99K ₿7.88
4923	Halo HLO	$0.001619	3.71	$337.22K	$0.001702	$0.001468	$2.79K	$3.4M	$337.22K
4924	AI PIN AI	$0.004391 ₿0.0000015	-0.18	$336.64K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$157.98 ₿1.08	$438.39K ₿158.76	$336.64K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1744 ₿0.0000016	$0.1587 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	catownkimono COK	$0.0000003294	-9.24	$336.3K	$0.0000003687	$0.0000003283	$138.05K	$336.3K	$336.3K
4926	Barry the badger BARRY	$0.000343	0.17	$336.23K	$0.0003471	$0.0003362	$137.05K	$336.23K	$336.23K
4927	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4928	YAY Games YAY	$0.0005377 ₿0.000000080	-0.79	$335.96K ₿0	$0.0005427 ₿0.000000080	$0.0005318 ₿0.000000075	$1.85K ₿0.91	$535.19K ₿21.11	$335.96K ₿0
4929	Orchai OCH	$0.06214 ₿0.000018	-0.40	$335.88K ₿68.62	$0.06467 ₿0.000021	$0.05728 ₿0.000018	$73.4K ₿8.42	$1.25M ₿378.91	$335.88K ₿68.62
4930	Rob Banks BANKS	$0.00001597	-9.81	$335.55K	$0.00002084	$0.00001597	$14.63K	$335.55K	$335.55K
4931	Axion AXI	$0.0003355	-4.79	$335.51K	$0.0003638	$0.0002723	$47.89K	$335.51K	$335.51K
4932	WeeDE $WEEDE	$0.0003354	5.24	$335.43K	$0.0003432	$0.0003187	$61.96	$335.43K	$335.43K
4933	Vero-X VERX	$0.004674	1.35	$335.39K	$0.004885	$0.004587	$641.13	$466.62K	$335.39K
4934	PERQ PERQ	$0.0008656	-0.67	$335.37K	$0.000993	$0.0008556	$44.94K	$1.73M	$335.37K
4935	RepubliK RPK	$0.001673 ₿0.00000040	3.23	$334.66K ₿80.53	$0.001696 ₿0.00000040	$0.001615 ₿0.00000038	$151.81K ₿32.09	$5.02M ₿1.21K	$334.66K ₿80.53
4936	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002498 ₿0.00000000023	$0.00002476 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4937	Fely FELY	$0.00003758	4.77	$333.9K	$0.00003758	$0.00003588	$1.13	$333.9K	$333.9K
4938	Wanna Bot WANNA	$0.01774 ₿0.00000056	1.07	$333.86K ₿0	$0.01851 ₿0.00000060	$0.01749 ₿0.00000055	$202.63 ₿0.13	$1.77M ₿56.45	$333.86K ₿0
4939	Starcoin STC	$0.001018 ₿0.000000011	-14.98	$333.4K ₿3.72	$0.001223 ₿0.000000012	$0.0009624 ₿0.000000011	$9.27K ₿0.25	$333.4K ₿3.72	$333.4K ₿3.72
4940	NeoTech NEOT	$0.001333	1.76	$333.27K	$0.001384	$0.001298	$2.08K	$333.27K	$333.27K
4941	AlphPad APAD	$0.003865	3.15	$332.79K	$0.003933	$0.00373	$917.73	$386.51K	$332.79K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01333 ₿0.00000012	$0.0116 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MIMANY MIMANY	$0.0003431 ₿0.00000040	-0.87	$332.73K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$132.64K ₿85.76	$332.73K ₿434.31	$332.73K ₿0
4943	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4944	Blue Signing Token BST	$0.0003348	16.37	$332.45K	$0.0003566	$0.0002829	$24.14K	$332.45K	$332.45K
4945	BlockCentral Token BLOC	$0.005115 ₿0.00000012	2.29	$332.36K ₿0	$0.00535	$0.005001	$46.77 ₿0.07	$332.36K ₿33.11	$332.36K ₿0
4946	Arcade ARC	$0.007075	-2.92	$332.2K	$0.007287	$0.007072	$2.91K	$5.66M	$332.2K
4947	Eclipse Fi ECLIP	$0.00324 ₿0.0000043	1.68	$332.08K ₿125.93	$0.00327 ₿0.0000044	$0.003149 ₿0.0000042	$28.13K ₿1.37	$971.97K ₿1.29K	$332.08K ₿125.93
4948	McLaren F1 Fan Token MCL	$0.008569 ₿0.00000034	-5.09	$331.56K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$5.1K ₿0.25	$331.56K ₿13.19	$331.56K ₿13.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}