Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.	Prognose
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Terracoin TRC	$0.01147 ₿0.00017	1.95	$261.81K ₿286.17	$0.01147 ₿0.00017	$0.007741 ₿0.00017	$0 ₿0	$261.81K ₿7.4K	$261.81K ₿286.17
5508	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005391 ₿0.000000061	$0.005162 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5509	Dogami DOGA	$0.0003348 ₿0.00000021	0.14	$260.6K ₿108.26	$0.0003452 ₿0.00000022	$0.0003342 ₿0.00000020	$12.11K ₿0.51	$298.91K ₿212.92	$260.6K ₿108.26
5510	WELL3 $WELL	$0.00003953	-4.31	$260.34K	$0.00004373	$0.00003499	$9.91K	$1.66M	$260.34K
5511	Hasbulla's Cat BARSIK	$0.0002602	-1.73	$260.19K	$0.0002712	$0.0002338	$155.2K	$260.19K	$260.19K
5512	WDOT WDOT	$2.28 ₿0.00012	-1.33	$260.09K ₿0	$2.34 ₿0.00012	$2.27 ₿0.00012	$185.53 ₿0.22	$260.09K	$260.09K ₿0
5513	CRONUS CRONUS	$0.0002599	-0.13	$259.93K	$0.0002754	$0.0002522	$216.98	$259.93K	$259.93K
5514	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003333 ₿0.000000038	$0.00221 ₿0.000000025	$0.78 ₿0.01	$260.3K ₿15.39	$259.87K ₿15.39
5515	Lynex LYNX	$0.002633 ₿0.0000052	-1.40	$259.71K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.76K ₿6.29	$799.42K ₿702.48	$259.71K ₿142.56
5516	EXPERT_MONEY EXPERT	$0.0003558	-0.20	$259.62K	$0.0003633	$0.0003543	$102.51K	$259.62K	$259.62K
5517	WHATRR WHATRR	$0.00001297	2.05	$259.43K	$0.00001317	$0.00001241	$870.78	$259.43K	$259.43K
5518	Hund HUND	$0.0006493 ₿0.00000031	4.75	$259.07K ₿0	$0.0006493 ₿0.00000033	$0.0006135 ₿0.00000029	$71.42K ₿6.78	$259.07K ₿79.19	$259.07K ₿0
5519	Metaverser MTVT	$0.0004433 ₿0.000000075	-1.35	$258.79K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.42 ₿4.23	$447.67K ₿148.37	$258.79K ₿19.87
5520	Capybara CAPY	$0.000000258	6.31	$258.58K	$0.0000002955	$0.0000002427	$9.16K	$258.58K	$258.58K
5521	DegeCoin $DEGE	$0.0002587	2.85	$258.05K	$0.0002605	$0.0002425	$1.26K	$258.05K	$258.05K
5522	Polkagold PGOLD	$0.02584 ₿0.0000021	4.35	$258.46K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$719.54 ₿1.83	$258.46K ₿21.92	$258.46K ₿0
5523	DNA Token DNA	$0.0000006227	1.57	$258.46K	$0.0000006261	$0.0000006024	$233.35	$259.69K	$258.46K
5524	XO Protocol XOXO	$0.0004772	-0.10	$258.33K	$0.0004794	$0.000471	$81.61K	$954.48K	$258.33K
5525	VALA CAPITAL MARKETS VCM	$0.00003219	5.10	$258.3K	$0.0000333	$0.00003011	$3.53K	$258.3K	$258.3K
5526	Flagship by Virtuals FYI	$0.002911	-1.14	$258.14K	$0.00302	$0.002768	$1.9K	$2.9M	$258.14K
5527	Ring AI RING	$0.002581 ₿0.0000045	-7.12	$258.11K ₿0	$0.002779 ₿0.0000062	$0.002483 ₿0.0000038	$10.1K ₿14.78	$258.11K ₿451.19	$258.11K ₿0
5528	HAMI $HAMI	$0.000259 ₿0.000000069	1.57	$257.88K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$54.48K ₿4.45	$257.88K	$257.88K ₿0
5529	BIAO on SOL BIAO	$0.0002577	6.26	$257.69K	$0.0002577	$0.0002376	$203.45K	$257.69K	$257.69K
5530	Photon PHOTON	$0.1437	-0.98	$256.61K	$0.1487	$0.1399	$9.8K	$1.28M	$256.61K
5531	Teddy Bear TEDDY	$0.0002574	3.77	$257.39K	$0.0002597	$0.000243	$816.79	$257.39K	$257.39K
5532	Market Maker DAO MMDAO	$0.00257	-2.66	$256.61K	$0.002729	$0.002557	$3.29K	$256.61K	$256.61K
5533	RektStrategy REKTSTR	$0.000271	7.89	$256.95K	$0.0002696	$0.0002502	$4.76K	$256.95K	$256.95K
5534	Liquid Sonic Drop LSD	$0.0006107	2.07	$254.71K	$0.00061	$0.0005914	$12.37	$254.71K	$254.71K
5535	Parabolic PARAX	$0.0002562	-0.57	$256.26K	$0.0002611	$0.0002544	$12.3	$256.26K	$256.26K
5536	Unmarshal MARSH	$0.003833 ₿0.0000033	5.75	$256.22K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$390.5K ₿8.82	$380.26K ₿332.2	$256.22K ₿175.22
5537	Orange ORNJ	$0.002597 ₿0.0000080	-0.27	$256.21K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.58K ₿66.05	$259.72K ₿800.24	$256.21K ₿490.55
5538	Hybridge Bridged LINK (HyperEVM) LINK0	$12.83	3.77	$257.19K	$12.96	$12.18	$4.09K	$257.19K	$257.19K
5539	Glades GLDS	$0.0002688	3.40	$256.07K	$0.0002696	$0.0002561	$296.6	$269.53K	$256.07K
5540	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5541	IP Tokens of IPNFT #129 CLAW	$0.2321	1.43	$255.44K	$0.2331	$0.2251	$251.71	$255.44K	$255.44K
5542	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0	$255.43K	$0	$0	$4.53K	$255.43K	$255.43K
5543	Dark Cheems TOTAKEKE	$0.0002545	3.00	$255.98K	$0.0002634	$0.0002428	$189.72K	$255.98K	$255.98K
5544	MetacadeMax METACADEMAX	$0.0002551	0.05	$254.51K	$0.0002612	$0.0002487	$429.81	$254.51K	$254.51K
5545	Interlay INTR	$0.001036 ₿0.00000064	-18.70	$254.39K ₿97.89	$0.001278 ₿0.00000065	$0.0009688 ₿0.00000062	$10.15K ₿0.28	$1.11M ₿642.22	$254.39K ₿97.89
5546	Ariva ARV	$0.000003499 ₿0.00000000063	0.79	$253.96K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$193.4 ₿10.33	$327.78K ₿59.51	$253.96K ₿46.11
5547	Broak on Base BROAK	$0.0004053	-0.63	$253.63K	$0.0004193	$0.000399	$185.93K	$253.63K	$253.63K
5548	Grai GRAI	$0.9902 ₿0.000014	0.18	$253.33K ₿81.5	$0.9946 ₿0.000014	$0.9855 ₿0.000013	$985.28 ₿4.19	$253.33K ₿81.5	$253.33K ₿81.5
5549	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,033.26	1.48	$253.3K	$3,038.05	$2,948.32	$108.52K	$253.3K	$253.3K
5550	Cost Hot Dog COST	$0.0002665	0.84	$253.06K	$0.0002667	$0.0002557	$704.04	$253.06K	$253.06K
5551	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3932 ₿0.0000044	$0.3389 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5552	Panda Academy PANDA	$0.0002523	-0.36	$252.64K	$0.000256	$0.0002489	$97.43	$252.64K	$252.64K
5553	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5554	Hop Protocol HOP	$0.003352 ₿0.00000079	0.54	$252.2K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$454.03 ₿1.58	$3.35M ₿797.38	$252.2K ₿59.98
5555	TAOCat by Virtuals TAOCAT	$0.0002532	-0.43	$251.98K	$0.0002627	$0.000239	$863.13	$251.98K	$251.98K
5556	GameM Token GMT	$0.00009681	-3.11	$251.72K	$0.0001014	$0.00009634	$3.05K	$251.72K	$251.72K
5557	Looby by Stephen Bliss LOOBY	$0.0002632	2.98	$251.56K	$0.000264	$0.0002531	$39.39	$263.96K	$251.56K
5558	AgentiPy APY	$0.0002515	1.78	$251.52K	$0.0002529	$0.0002432	$71.53	$251.52K	$251.52K
5559	AlphaBlockAI ALPHA	$0.0002512	-5.66	$251.4K	$0.0002818	$0.0002324	$7.36K	$251.4K	$251.4K
5560	Sheep Wif Hat SWIF	$0.0002878	26.95	$251.36K	$0.0003026	$0.0002238	$139.59K	$251.36K	$251.36K
5561	AppLovin (Ondo Tokenized Stock) APPON	$526.65	0.12	$251.07K	$527.23	$525.97	$199	$251.07K	$251.07K
5562	xFractal FRACTAL	$0.0002508	1.96	$250.75K	$0.000259	$0.0002363	$23.44K	$250.75K	$250.75K	$xFractal(fractal)-Preisprognose$
5563	Shroom.Finance SHROOM	$0.004873 ₿0.00000086	1.25	$250.52K ₿44.33	$0.004921 ₿0.00000087	$0.004752 ₿0.00000075	$53.97 ₿0.68	$319.61K ₿56.55	$250.52K ₿44.33
5564	Plena PLENA	$0.0004855	-1.04	$250.48K	$0.0004944 ₿0.	$0.0004764 ₿0.	$103.39K ₿0	$729.29K	$250.48K
5565	Transfidelity FIDEL	$0.2518	2.09	$250.42K	$0.2522	$0.242	$109.39	$250.42K	$250.42K
5566	LUCI LUCI	$0.000251	-0.71	$250.41K	$0.0002612	$0.0002472	$682.41	$250.41K	$250.41K
5567	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	0.11	$250.41K ₿3.21	$0.000000000478 ₿0.0000000000000061	$0.000000000471 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5568	Capminal CAP	$0.0004235	-1.45	$250.35K	$0.0004433	$0.0003815	$5.82K	$250.35K	$250.35K
5569	NETWORKCITIES CITIES	$0.0002502	2.20	$250.28K	$0.0002618	$0.0002423	$1.36K	$250.28K	$250.28K
5570	BEAST SELLER BEAST	$0.003601	-6.07	$250.19K	$0.004018	$0.003401	$6.38K	$250.19K	$250.19K
5571	AuraFarming AURAFARM	$0.0002502	2.01	$250.04K	$0.0002546	$0.0002431	$6.36K	$250.04K	$250.04K
5572	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	-0.02	$249.82K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$10.21K ₿3.07	$249.82K	$249.82K ₿0
5573	Aion AION	$0.0004498 ₿0.000000031	0.02	$249.68K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.68K ₿15.43	$249.68K ₿16.82
5574	Hello I'm Craig CRAIG	$0.000244	13.07	$249.15K	$0.0002491	$0.0002158	$493.19K	$249.15K	$249.15K
5575	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5576	Selenium SELE	$0.03975	0.49	$248.84K	$0.04068	$0.03887	$129.4	$248.84K	$248.84K
5577	Down Bad Gaming DOWNBAD	$0.0003989	4.14	$248.51K	$0.0003989	$0.000383	$114.31	$248.51K	$248.51K
5578	Biden Coin BIDEN	$0.000002479	0	$248.4K	$0	$0	$29.27	$248.4K	$248.4K
5579	Giant Token GTAN	$0.000000000661	4.61	$248.29K	$0.000000000666	$0.000000000629	$1.59K	$248.29K	$248.29K
5580	Habibi (Sol) HABIBI	$0.0002482	3.98	$248.24K	$0.0002488	$0.0002366	$941.99	$248.24K	$248.24K
5581	urmom URMOM	$0.0002491	1.78	$248.2K	$0.0002527	$0.0002393	$144.95K	$248.2K	$248.2K
5582	APY.vision VISION	$0.1842 ₿0.0000052	2.50	$248.13K ₿8.06	$0.186 ₿0.0000054	$0.1797 ₿0.0000050	$18.42 ₿0	$294.48K ₿9.37	$248.13K ₿8.06
5583	Trustra TRUST	$0.000517	27.41	$247.97K	$0.000517	$0.0003999	$192.61K	$482.99K	$247.97K
5584	Gradient Protocol GDT	$0.0177	1.35	$247.84K	$0.02003	$0.01712	$46.19K	$247.84K	$247.84K
5585	BULLIEVE BULLIEVE	$0.0002474	2.98	$247.4K	$0.0002482	$0.0002384	$1.11	$247.4K	$247.4K
5586	Beefy-escrowed Sonic BES	$0.1069	-0.58	$246.81K	$0.1088	$0.1047	$5.89K	$246.81K	$246.81K
5587	TORSY TORSY	$0.0003908	5.12	$246.76K	$0.0004408	$0.0003675	$4.23K	$246.76K	$246.76K
5588	MOONBASE MOONBASE	$3.77	-13.39	$246.68K	$4.43	$2.81	$15.56K	$264.01K	$246.68K
5589	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5590	DLMM DLMM	$0.0003248	-6.05	$246.65K	$0.0003509	$0.0003163	$3.39K	$278.01K	$246.65K
5591	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5592	Body Scan AI SCANAI	$0.0002448	3.52	$245.43K	$0.000246	$0.0002339	$1.32K	$245.43K	$245.43K
5593	PromptBidder PROMPT	$0.0002454	1.71	$245.43K	$0.0002466	$0.0002374	$52.23	$245.43K	$245.43K
5594	SMACKM SMACKM	$0.0003008	10.74	$245.41K	$0.0003024	$0.0002699	$51.56	$300.85K	$245.41K
5595	Burncoin BURN	$0.0123	3.17	$245.21K	$0.01241	$0.01126	$220.01	$257.51K	$245.21K
5596	Shopping.io SPI	$0.0002449	-2.64	$244.96K	$0.0002686	$0.0001583	$2.64K	$244.96K	$244.96K
5597	Xwawa XWAWA	$0.0002441	7.39	$244.19K	$0.0002441	$0.0002272	$1.2K	$244.19K	$244.19K
5598	AISI SPACE AISI	$0.0002443	4.50	$244.17K	$0.0003235	$0.0001808	$47.3K	$244.17K	$244.17K
5599	Tigres Fan Token TIGRES	$0.07226 ₿0.000050	-2.40	$244.05K ₿0	$0.07404 ₿0.	$0.07197 ₿0.	$574.73 ₿0	$1.45M ₿1K	$244.05K ₿0
5600	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.024 ₿0.00000027	$0.02314 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5601	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,688	2.52	$243.75K	$87,725	$85,240	$4.36K	$243.75K	$243.75K
5602	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0.000000000524	$0.000000000524	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5603	Fight to MAGA FIGHT	$0.0002473	-5.00	$243.59K	$0.0002651	$0.0002426	$98.38K	$243.59K	$243.59K
5604	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009726 ₿0.00000011	$0.008696 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5605	SAYCOIN SAY	$0.0001835	32.59	$244.19K	$0.0002037	$0.0001379	$9.95K	$921.18K	$244.19K
5606	Dexlab XLAB	$0.0000006915	1.59	$243.23K	$0.0000007122	$0.0000006806	$801.22K	$3.46M	$243.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}