Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Neiro NEIRO	$0.0002834	0.07	$283.57K	$0.0002848	$0.0001318	$378.68K	$283.57K	$283.57K
5512	Beni BENI	$0.0002856 ₿0.000000080	-1.14	$283.3K ₿0	$0.0002889 ₿0.000000087	$0.0002831 ₿0.000000026	$221.8 ₿24.8	$283.3K ₿78.91	$283.3K ₿0
5513	NMKR $NMKR	$0.0001501 ₿0.000000043	0.63	$283.26K ₿82.14	$0.0001508 ₿0.000000043	$0.0001483 ₿0.000000041	$12.16K ₿4.54	$1.5M	$283.26K ₿82.14
5514	Wojak WOJAK	$0.0003155	6.26	$282.56K	$0.0003178	$0.0002951	$144.4K	$282.56K	$282.56K
5515	Knot Diffie-Hellman KNOT	$0.0002824	11.55	$282.47K	$0.000292 ₿0.	$0.0002487 ₿0.	$5.25K ₿0	$282.47K	$282.47K
5516	Soneium Bridged USDT (Soneium) USDT	$0.9965	-0.01*	$282.48K	$0.9977	$0.9961	$47.43K	$282.48K	$282.48K
5517	BNB MEME SZN SZN	$0.0002843	4.87	$284.4K	$0.0004565	$0.0002589	$403.4K	$284.4K	$284.4K
5518	HAVAH HVH	$0.0002897 ₿0.00000037	-1.94	$282.14K ₿367.78	$0.0002955 ₿0.00000039	$0.0002896 ₿0.00000036	$43.86K ₿0.97	$2.9M ₿1.93K	$282.14K ₿367.78
5519	Velyn Cash VCASH	$0.0002818	-22.48	$281.82K	$0.000385	$0.0002523	$91.33K	$281.82K	$281.82K
5520	Itheum ITHEUM	$0.0004649 ₿0.00000020	-0.77	$281.77K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$705.6 ₿0.98	$395.14K ₿207.44	$281.77K ₿189.29
5521	Verida Token VDA	$0.0008043	-2.37	$281.13K	$0.0009026	$0.0008042	$12K	$823.56K	$281.13K
5522	DeFrogs DEFROGS	$28.12 ₿0.0066	-0.08	$281.16K ₿66.57	$28.17 ₿0.0073	$28.09 ₿0.0063	$28.42 ₿27.39	$281.16K ₿66.57	$281.16K ₿66.57
5523	Changex CHANGE	$0.001386 ₿0.000000081	-0.79	$280.59K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$41.78K ₿0.52	$554.21K ₿32.65	$280.59K ₿16.53
5524	Hyperfy HYPER	$0.0006151	0.17	$280.8K	$0.0006192	$0.000614	$79.07K	$615.15K	$280.8K
5525	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5526	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	4.39	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000729 ₿0.00000000000066	$380.95 ₿4.07	$380.9K ₿341.69	$280.57K ₿251.69
5527	Legia Warsaw Fan Token LEG	$0.2373 ₿0.0000059	7.39	$280.27K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$13.26 ₿0	$1.19M ₿29.72	$280.27K ₿12.85
5528	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5529	EXPERT_MONEY EXPERT	$0.0004119	-0.81	$280.12K	$0.000417	$0.0004119	$161.32K	$280.12K	$280.12K
5530	Tomb TOMB	$0.0009138 ₿0.00000015	-27.02	$280.07K ₿47.72	$0.001252 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5531	MoonEdge MOONED	$0.0014 ₿0.00000029	0.52	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5532	Javlis JAVLIS	$0.0003091	2.27	$279.6K	$0.0003206	$0.0003009	$364.41	$279.6K	$279.6K
5533	steak STEAK	$0.0002795	40.26	$279.57K	$0.0003662	$0.0001794	$81.96K	$279.57K	$279.57K
5534	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.01*	$279.03K ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$2.31K ₿2.23	$279.03K	$279.03K ₿0
5535	STEPN Green Satoshi Token on BSC GST-BSC	$0.001313 ₿0.00000025	5.76	$278.99K ₿46.39	$0.001351 ₿0.00000028	$0.001241 ₿0.00000024	$13.22K ₿0.33	$278.99K ₿46.39	$278.99K ₿46.39
5536	Accenture xStock ACNX	$282.04	0.15	$279.2K	$282.08 ₿0.	$281.63 ₿0.	$11.88K ₿0	$40.01M	$279.2K
5537	Cisco xStock CSCOX	$74.31	0.08	$278.69K	$74.32 ₿0.	$74.25 ₿0.	$11.67K ₿0	$33.2M	$278.69K
5538	Toilet Dust TOILET	$0.00002786	34.15	$278.39K	$0.00002807	$0.00001974	$62.96K	$278.39K	$278.39K
5539	Affyn FYN	$0.0007227 ₿0.0000010	-0.21	$278.08K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.86K ₿14.86	$724.31K ₿1.04K	$278.08K ₿365.29
5540	Pepe Community PEPE	$0.0003775 ₿0.000000022	23.66	$278.06K ₿20.77	$0.0003862 ₿0.000000025	$0.0003002 ₿0.000000022	$4.51K ₿6.03	$278.06K ₿20.77	$278.06K ₿20.77
5541	Force Protocol FOR	$0.0004926 ₿0.00000037	-0.99	$277.8K ₿211.52	$0.0005002 ₿0.00000038	$0.0004926 ₿0.00000036	$14.43K ₿88.57	$492.8K ₿375.23	$277.8K ₿211.52
5542	Neurvona NEURVONA	$0.0002775	11.94	$277.58K	$0.0002922	$0.0002201	$14.07K	$277.58K	$277.58K
5543	Honeywell xStock HONX	$210.54	-0.06	$277.3K	$210.7 ₿0.	$210.53 ₿0.	$11.96K ₿0	$39.39M	$277.3K
5544	BOB Network Bridged USDT (BOB Network) USDT	$0.9983	-0.02	$277.17K	$1.01	$0.9865	$3.04K	$277.17K	$277.17K
5545	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5546	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5547	Decentral Games DG	$0.0002977 ₿0.00000057	-11.11	$276.52K ₿437.08	$0.0003722 ₿0.00000062	$0.0002437 ₿0.00000055	$497.79 ₿0	$276.52K ₿437.08	$276.52K ₿437.08
5548	Hex Orange Address HOA	$0.001846 ₿0.00000043	5.26	$277.21K ₿64.64	$0.001858 ₿0.00000043	$0.001737 ₿0.00000039	$946.53 ₿1.65	$277.21K ₿64.64	$277.21K ₿64.64
5549	Whale WHALE	$0.00002763	-1.32	$276.34K	$0.00002801	$0.00002678	$9.39K	$276.34K	$276.34K
5550	Doggy DOGGY	$0.0001227 ₿0.000000013	1.11	$276.11K ₿0	$0.0001228 ₿0.	$0.0001207 ₿0.	$4.57 ₿0	$276.11K ₿30.64	$276.11K ₿0
5551	Just a Based Guy BASEGUY	$0.0002763	-8.83	$276K	$0.0004394	$0.0002529	$2.79M	$276K	$276K
5552	FreeStyle Classic FST	$0.003201	-6.69	$275.83K	$0.003469	$0.003201	$210.15K	$3.2M	$275.83K
5553	HAMI $HAMI	$0.0002736 ₿0.000000069	-0.38	$275.65K ₿0	$0.0002788 ₿0.000000080	$0.0002715 ₿0.000000060	$57.51K ₿4.45	$275.65K	$275.65K ₿0
5554	DESU DESU	$0.0002757	2.30	$275.79K	$0.0002775	$0.0002671	$973.96	$275.79K	$275.79K
5555	Anzen Finance ANZ	$0.0003243	-18.69	$276.1K	$0.0003989	$0.0002914	$10.17K	$3.24M	$276.1K
5556	世界和平 (World Peace) 世界和平	$0.0002756	13.63	$275.62K	$0.0003275	$0.0002397	$170.97K	$275.62K	$275.62K
5557	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5558	Polkadex PDEX	$0.03699 ₿0.000011	-3.96	$275.35K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.38K ₿2.84	$275.35K ₿84.81	$275.35K ₿84.81
5559	StickDAO STICK	$0.0002753	-22.20	$275.31K	$0.0003564	$0.0002753	$6.65K	$275.31K	$275.31K
5560	Director Lucien LUCIEN	$0.000551	14.49	$275.53K	$0.0005491	$0.0004647	$11.66K	$551.07K	$275.53K
5561	Wrapped Energi WNRG	$0.0209 ₿0.0000023	-0.83	$275.04K ₿0	$0.02108 ₿0.0000024	$0.02081 ₿0.0000023	$458.7 ₿0.02	$275.04K	$275.04K ₿0
5562	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5563	Taboo TABOO	$0.00002799 ₿0.000000041	0.25	$273.7K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$7.57 ₿23.19	$273.7K ₿412.74	$273.7K ₿412.74
5564	ELYFI ELFI	$0.005375 ₿0.00000020	-0.06	$273.69K ₿10.64	$0.005382 ₿0.	$0.005375 ₿0.	$600.42 ₿0	$537.6K ₿20.9	$273.69K ₿10.64
5565	VentureMind AI VNTR	$0.0005469	-0.26	$273.46K	$0.0005625	$0.0005463	$1.22K	$273.46K	$273.46K
5566	Atlas USV USV	$2.59 ₿0.000037	-4.70	$273.29K ₿3.94	$5.52 ₿0.00030	$1.03 ₿0.000035	$3.5 ₿0.01	$737.08K ₿10.64	$273.29K ₿3.94
5567	DLMM DLMM	$0.0003694	-8.49	$273.24K	$0.0004045	$0.0003608	$2.58K	$309.08K	$273.24K
5568	Huch HUCH	$0.0002731	-21.20	$273.15K	$0.0003696	$0.000272	$19.8K	$273.15K	$273.15K
5569	QUEEN POOIE QUEEN2	$0.0001228	4.99	$272.94K	$0.0001229	$0.0001148	$9.71	$272.94K	$272.94K
5570	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5571	SCADA SCADA	$0.001451	2.98	$272.09K	$0.001475	$0.001397	$2.34K	$441.94K	$272.09K
5572	Utopian Contributor Coin UTCC	$0.000272	-13.65	$272.01K	$0.0003373	$0.0002605	$33.42K	$272.01K	$272.01K
5573	USDZ USDZ	$0.9095	-0.13	$271.86K	$0.9128	$0.9009	$3.67K	$271.86K	$271.86K
5574	Wrapped Elastos WELA	$1.05 ₿0.000080	0.85	$271.85K ₿0	$1.07 ₿0.	$1.04 ₿0.	$217.96 ₿0	$271.85K	$271.85K ₿0
5575	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5576	eLur-coin ELURC	$0.0002715	-0.12	$271.55K	$0.0002746	$0.0002702	$208.35	$271.55K	$271.55K
5577	DogeBonk DOBO	$0.0006413 ₿0.000000025	1.00	$269.8K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$63.67K ₿0	$269.8K ₿10.87	$269.8K ₿0
5578	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5579	Gluteus Maximus by Virtuals GLUTEU	$0.0002704	2.33	$270.5K	$0.0002796	$0.0002631	$55.24K	$270.5K	$270.5K
5580	ERIS Arbitrage LUNA ARBLUNA	$0.2434	-0.44	$270.69K	$0.2524	$0.2431	$1.12K	$270.69K	$270.69K
5581	Mode Bridged WBTC (Mode) WBTC	$87,811 ₿0.99	-0.52	$270.65K ₿0	$88,488 ₿1.0021	$87,811 ₿0.98	$1.96 ₿0.44	$270.65K	$270.65K ₿0
5582	Burncoin BURN	$0.01363	4.54	$270.27K	$0.01398	$0.01242	$1.6K	$283.83K	$270.27K
5583	NotifAi News NOTIFAI	$0.0002701	-0.04	$270.11K	$0.0003024	$0.0002376	$146.65K	$270.11K	$270.11K
5584	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.04	$269.65K	$1.07	$1.07	$0	$269.65K	$269.65K
5585	Kitten Haimer KHAI	$0.004991 ₿0.000021	-5.13	$269.57K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.33K ₿8.14	$269.57K ₿1.19K	$269.57K ₿0
5586	NOTAI NOTAI	$0.00000282	8.40	$268.17K	$0.000003009	$0.00000251	$46.34K	$282.28K	$268.17K
5587	Gabriel GABRIEL	$0.0002737	-22.39	$269.5K	$0.0003979	$0.0002426	$44.46K	$269.5K	$269.5K
5588	SuiPad SUIP	$0.003902 ₿0.0000015	7.94	$269.43K ₿105.35	$0.004151 ₿0.0000016	$0.003582 ₿0.0000015	$14.15K ₿1.96	$390.2K ₿159.56	$269.43K ₿105.35
5589	Punchy Puff PUNCHY	$0.0005378	-0.99	$268.97K	$0.0005478	$0.000533	$111.78	$268.97K	$268.97K
5590	Peepo PEPO	$0.0000006433	-0.83	$268.78K	$0.0000006548	$0.0000006426	$869.56	$268.78K	$268.78K
5591	Engines of Fury FURY	$0.004599	-3.34	$268.34K	$0.004901 ₿0.	$0.004582 ₿0.	$51.87K ₿0	$547.31K	$268.34K
5592	XOE XOE	$0.0003013	140.76	$272.6K	$0.0002967	$0.0001225	$72.4K	$301.33K	$272.6K
5593	Pepoclown HONK	$0.000000000638	-5.41	$268.46K	$0.000000000678	$0.000000000634	$2.06K	$268.46K	$268.46K
5594	Dynamix DYNA	$0.000000000506 ₿0.0000000000000060	0.98	$267.78K ₿3.21	$0.000000000507 ₿0.0000000000000061	$0.0000000005 ₿0.0000000000000059	$2.59 ₿0.01	$506.34K ₿6.06	$267.78K ₿3.21
5595	YULI YULI	$0.00003384	-0.90	$267.48K	$0.00004195	$0.00003253	$13.04K	$267.48K	$267.48K
5596	Artificial CZ AICZ	$0.0003198	8.13	$267.33K	$0.0003376	$0.0002943	$22.63K	$319.76K	$267.33K
5597	Speedy SPEEDY	$0.0002671	2.00	$262.63K	$0.0002673	$0.0002443	$111.08K	$262.63K	$262.63K
5598	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5599	Aleph.im (Wormhole) ALEPH	$0.03364 ₿0.0000036	-0.11	$266.53K ₿0	$0.03385 ₿0.0000044	$0.0329 ₿0.0000030	$216.13 ₿0.36	$266.53K	$266.53K ₿0
5600	AstroPepeX APX	$0.000004099 ₿0.0000000029	-9.92	$266.52K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$51.29K ₿26.93	$266.52K ₿189.99	$266.52K ₿189.99
5601	GOTM GOTM	$0.001618	-1.45	$266.55K	$0.001655	$0.001608	$863.71	$1.46M	$266.55K
5602	AI Slop AISLOP	$0.0002644	-7.36	$265.42K	$0.0002945	$0.0002585	$133.55K	$265.42K	$265.42K
5603	APY.vision VISION	$0.1992 ₿0.0000052	-0.59	$265.37K ₿8.06	$0.2019 ₿0.0000054	$0.1988 ₿0.0000050	$59.1 ₿0	$315.48K ₿9.37	$265.37K ₿8.06
5604	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5605	BunkerCoin BUNKER	$0.0002651	4.55	$265.11K	$0.0002662	$0.0002525	$1.08K	$265.11K	$265.11K
5606	GameM Token GMT	$0.0001017	0.97	$264.62K	$0.0001019	$0.0001001	$61.12	$264.62K	$264.62K
5607	Possum PSM	$0.00004406 ₿0.000000013	0.09	$264.37K ₿0	$0.00004427 ₿0.000000014	$0.00004402 ₿0.000000013	$1.54 ₿0.13	$440.61K ₿139.49	$264.37K ₿0
5608	Libertum LBM	$0.004557	5.70	$264.03K	$0.004573	$0.004307	$91.26K	$911.56K	$264.03K
5609	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7927 ₿0.0000087	$0.7419 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5610	PoolFans FANS	$0.00000264	-7.88	$263.97K	$0.000002929	$0.00000264	$5.29K	$263.97K	$263.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}