Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5510	Beni BENI	$0.0002872 ₿0.000000080	0.24	$283.96K ₿0	$0.0002938 ₿0.000000087	$0.0002852 ₿0.000000026	$2.67 ₿24.8	$283.96K ₿78.91	$283.96K ₿0
5511	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009826 ₿0.00000010	$0.009429 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5512	Ecoin Finance ECOIN	$0.0008578 ₿0.000000021	-1.11	$283.32K ₿6.93	$0.0008679 ₿0.000000021	$0.0008579 ₿0.000000021	$5.71 ₿0.01	$301.84K ₿7.59	$283.32K ₿6.93
5513	NMKR $NMKR	$0.0001502 ₿0.000000043	0.21	$283.55K ₿82.14	$0.001422 ₿0.000000043	$0.0001493 ₿0.000000041	$7.72K ₿4.54	$1.5M	$283.55K ₿82.14
5514	Mayhem Mode MAYHEM	$0.0002858	-12.66	$283.49K	$0.0004079	$0.0002758	$12.56K	$283.49K	$283.49K
5515	StickDAO STICK	$0.0002831	2.63	$283.25K	$0.0002913	$0.0002758	$232.46	$283.25K	$283.25K
5516	NerveNetwork NVT	$0.0006817 ₿0.00000025	-0.75	$283.09K ₿103.56	$0.0006871 ₿0.00000025	$0.0006813 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.09K ₿103.56
5517	Javlis JAVLIS	$0.0003127	-0.32	$282.83K	$0.00032	$0.0002954	$49.69	$282.83K	$282.83K
5518	STEPN Green Satoshi Token on BSC GST-BSC	$0.001334 ₿0.00000025	1.38	$282.76K ₿46.39	$0.001398 ₿0.00000028	$0.001301 ₿0.00000024	$12.82K ₿0.33	$282.76K ₿46.39	$282.76K ₿46.39
5519	RETSBA RETSBA	$0.0003451	-1.91	$282.49K	$0.0003554	$0.0003439	$669.96	$293.06K	$282.49K
5520	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.01	$282.46K	$0.9974	$0.9957	$56.99K	$282.46K	$282.46K
5521	Affyn FYN	$0.0007349 ₿0.0000010	1.70	$282.2K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.58K ₿14.86	$735.04K ₿1.04K	$282.2K ₿365.29
5522	Verida Token VDA	$0.0008037	-7.41	$282.2K	$0.0008685	$0.0008035	$10.93K	$826.69K	$282.2K
5523	HAVAH HVH	$0.0002897 ₿0.00000037	-0.36	$282.15K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.13K ₿0.97	$2.9M ₿1.93K	$282.15K ₿367.78
5524	Legia Warsaw Fan Token LEG	$0.2386 ₿0.0000059	18.80	$281.88K ₿12.85	$0.239 ₿0.0000069	$0.2009 ₿0.0000058	$9.56 ₿0	$1.19M ₿29.72	$281.88K ₿12.85
5525	RUNNER RUNNER	$0.2814	13.78	$281.28K	$0.3038	$0.2473	$7.13K	$281.28K	$281.28K
5526	Operating System OPSYS	$0.00000331	-0.24	$281.19K	$0.00000343	$0.0000033	$523.3	$307.68K	$281.19K
5527	YULI YULI	$0.00003652	9.13	$281.07K	$0.00003659	$0.00003216	$13.04K	$281.07K	$281.07K
5528	Mazze MAZZE	$0.0001078 ₿0.00000012	13.32	$280.94K ₿308.6	$0.000112 ₿0.00000014	$0.00009339 ₿0.000000077	$60.21K ₿29.65	$519.42K ₿585.1	$280.94K ₿308.6
5529	Wobbles WOBBLES	$0.0002805	-11.88	$280.65K	$0.0003214	$0.0002744	$134.98K	$280.65K	$280.65K
5530	Chirpley CHRP	$0.0003942 ₿0.00000037	6.06	$280.31K ₿210.05	$0.0003945 ₿0.00000041	$0.000368 ₿0.00000037	$55.28K ₿2.42	$392.88K ₿379.43	$280.31K ₿210.05
5531	Onigiri Kitty OKY	$0.002625 ₿0.00000010	3.13	$280.23K ₿11.87	$0.009985 ₿0.00000011	$0.009643 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5532	Kitten Haimer KHAI	$0.005168 ₿0.000021	3.60	$280.22K ₿0	$0.005375 ₿0.000025	$0.004975 ₿0.000018	$759.77 ₿8.14	$280.22K ₿1.19K	$280.22K ₿0
5533	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,817.47	0.50	$280.12K	$3,874.22	$3,781.34	$278.63K	$280.12K	$280.12K
5534	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.0265 ₿0.00000029	$0.02471 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5535	Johnson & Johnson xStock JNJX	$204.43	-0.27	$279.93K	$204.98 ₿0.	$204.43 ₿0.	$133.01 ₿0	$28.56M	$279.93K
5536	STARS STARS	$0.00000696	3.50	$279.89K	$0.00000706	$0.000005949	$83.11K	$279.89K	$279.89K
5537	BOB Network Bridged USDT (BOB Network) USDT	$1.01	1.54	$279.93K	$1.01	$0.9808	$3.41K	$279.93K	$279.93K
5538	Solace $SOLACE	$0.0004284	9.12	$279.59K	$0.0004712	$0.0003772	$9.76K	$419.4K	$279.59K
5539	Just a Based Guy BASEGUY	$0.0002678	-3.76	$279.46K	$0.0005381	$0.0002564	$2.63M	$279.46K	$279.46K
5540	Coco COCO	$0.0002791	-1.35	$279.45K	$0.0002857	$0.0002788	$8.92K	$279.45K	$279.45K
5541	Changex CHANGE	$0.001378 ₿0.000000081	-0.82	$279.11K ₿16.53	$0.001397 ₿0.000000081	$0.001378 ₿0.000000074	$6.34K ₿0.52	$551.28K ₿32.65	$279.11K ₿16.53
5542	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.27	$279.06K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.82K ₿2.23	$279.06K	$279.06K ₿0
5543	財務自由 (Financial Freedom) 財務自由	$0.0002777	-35.35	$278.99K	$0.0004744	$0.0002667	$259.78K	$278.99K	$278.99K
5544	Force Protocol FOR	$0.000505 ₿0.00000037	-3.70	$278.73K ₿211.52	$0.0005256 ₿0.00000038	$0.0004832 ₿0.00000036	$15.26K ₿88.57	$494.45K ₿375.23	$278.73K ₿211.52
5545	0chain ZCN	$0.005766 ₿0.0000023	21.21	$278.65K ₿112.72	$0.005804 ₿0.0000023	$0.004726 ₿0.0000021	$166.67 ₿0.05	$2.3M ₿931.55	$278.65K ₿112.72
5546	Rainicorn $RAINI	$0.000572 ₿0.00000010	-91.34	$278.22K ₿52.98	$0.006609 ₿0.00000013	$0.000571 ₿0.00000010	$1.02 ₿0.06	$286.02K ₿54.46	$278.22K ₿52.98
5547	Peepo PEPO	$0.0000006664	0.30	$278.44K	$0.0000006771	$0.0000006635	$2K	$278.44K	$278.44K
5548	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.76	$278.93K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.43K ₿1.15	$1.03M ₿13.88	$278.93K ₿3.76
5549	Cisco xStock CSCOX	$73.92	-0.53	$277.38K	$74.46 ₿0.	$73.66 ₿0.	$12.24K ₿0	$33.04M	$277.38K
5550	GOTM GOTM	$0.001682	3.13	$277.2K	$0.001734	$0.001627	$2.2K	$1.51M	$277.2K
5551	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5552	DORA AI by Virtuals DORA	$0.0002984	-17.22	$276.52K	$0.0003687	$0.0002985	$3.7K	$323.63K	$276.52K
5553	Precipitate.ai RAIN	$0.0002759 ₿0.00000016	2.34	$276.37K ₿168.98	$0.0002809 ₿0.00000017	$0.0002693 ₿0.00000016	$68.1 ₿1.27	$276.37K ₿168.98	$276.37K ₿168.98
5554	Engines of Fury FURY	$0.004732	3.78	$276.1K	$0.004817 ₿0.	$0.004559 ₿0.	$47.6K ₿0	$563.12K	$276.1K
5555	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-1.59	$276.1K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000748 ₿0.00000000000066	$83.17 ₿4.07	$374.84K ₿341.69	$276.1K ₿251.69
5556	Anzen Finance ANZ	$0.0003246	1.66	$276.1K	$0.0003347	$0.0003152	$1.93K	$3.24M	$276.1K
5557	Dosa the Demon DOSA	$0.0002826	8.00	$276.5K	$0.0002907	$0.0002598	$1.63K	$276.5K	$276.5K
5558	Bridged WAVAX WAVAX	$8.89	-1.61	$275.67K	$9.13 ₿0.	$8.82 ₿0.	$3.79K ₿0	$275.67K	$275.67K
5559	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5560	Honeywell xStock HONX	$210.13	-0.20	$275.38K	$210.77 ₿0.	$208.9 ₿0.	$12.1K ₿0	$39.11M	$275.38K
5561	Mode Bridged WBTC (Mode) WBTC	$89,197 ₿0.99	0.76	$275.38K ₿0	$89,802 ₿1.0021	$88,224 ₿0.98	$24.13 ₿0.44	$275.38K	$275.38K ₿0
5562	PPKAS PPKAS	$0.0002874	12.08	$275.27K	$0.0002899	$0.0002536	$48.68K	$699.52K	$275.27K
5563	Speedy SPEEDY	$0.0002713	8.06	$271.4K	$0.0002777	$0.0002449	$111.8K	$271.4K	$271.4K
5564	Coin on Base COIN	$0.00000287 ₿0.00000000019	-1.55	$274.95K ₿0	$0.000003 ₿0.	$0.000002799 ₿0.	$1.74K ₿0	$274.95K ₿18.84	$274.95K ₿0
5565	LandX Governance Token LNDX	$0.02085 ₿0.000031	-17.15	$274.69K ₿213.47	$0.02551 ₿0.000034	$0.02082 ₿0.000031	$91.27K ₿11.52	$1.46M ₿2.07K	$274.69K ₿213.47
5566	Full Sail SAIL	$0.002267	-7.35	$274.52K	$0.002774	$0.001739	$5.22K	$2.63M	$274.52K
5567	Bitsota SN94	$1.64	27.36	$274.44K	$1.73	$1.26	$221.18K	$274.44K	$274.44K
5568	Pixie Dust DUST	$0.7633	44.89	$274.17K	$0.7633	$0.5244	$60.59K	$76.2M	$274.17K
5569	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5570	eLur-coin ELURC	$0.0002743	0.76	$273.71K	$0.0002766	$0.0002716	$1.12K	$273.71K	$273.71K
5571	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.71	$273.64K ₿0	$0.0001228 ₿0.	$0.0001215 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5572	Itheum ITHEUM	$0.0004504 ₿0.00000020	-3.51	$273.55K ₿189.29	$0.0004746 ₿0.00000021	$0.0004499 ₿0.00000020	$1.55K ₿0.98	$383.62K ₿207.44	$273.55K ₿189.29
5573	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5574	VentureMind AI VNTR	$0.0005464	-0.21	$273.22K	$0.0005745	$0.0005427	$317.67	$273.22K	$273.22K
5575	HAMI $HAMI	$0.0002737 ₿0.000000069	-1.77	$272.65K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.17K ₿4.45	$272.65K	$272.65K ₿0
5576	Wrapped Energi WNRG	$0.0207 ₿0.0000023	-1.46	$272.61K ₿0	$0.02116 ₿0.0000024	$0.02069 ₿0.0000023	$1.2K ₿0.02	$272.61K	$272.61K ₿0
5577	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5578	Revshare REVS	$0.0003399	-2.96	$272.06K	$0.0004025	$0.0003134	$2.89K	$272.06K	$272.06K
5579	Libertum LBM	$0.004705	3.24	$272.26K	$0.0048	$0.004552	$108.54K	$939.96K	$272.26K
5580	Taboo TABOO	$0.0000278 ₿0.000000041	-0.61	$271.94K ₿412.74	$0.00002801 ₿0.000000047	$0.00002746 ₿0.000000039	$7.04 ₿23.19	$271.94K ₿412.74	$271.94K ₿412.74
5581	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5582	MOTO MOTO	$0.0002719	-15.04	$271.19K	$0.0003216	$0.0002711	$4K	$271.19K	$271.19K
5583	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5584	WOOF Token WOOF	$0.00001539 ₿0.0000000016	5.42	$275.61K ₿29.01	$0.00001546 ₿0.0000000017	$0.00001455 ₿0.0000000015	$1.57K ₿0.23	$275.61K ₿29.01	$275.61K ₿29.01
5585	Tycoon by Shareland TYCOON	$0.0007997	77.99	$270.09K	$0.001576	$0.0004432	$410.75K	$795.46K	$270.09K
5586	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.03	$269.64K	$1.07	$1.07	$0	$269.64K	$269.64K
5587	SCADA SCADA	$0.001438	-0.29	$269.55K	$0.001513	$0.001378	$5.95K	$437.85K	$269.55K
5588	MacroHard MHRD	$0.0002651	14.83	$269.32K	$0.0002768	$0.0002233	$183.77K	$269.32K	$269.32K
5589	Sora Oracle SORA	$0.000268	-10.39	$269.26K	$0.0003211	$0.0002692	$525.96K	$269.26K	$269.26K
5590	USDZ USDZ	$0.8966	-1.39	$269.17K	$0.9104	$0.8942	$30.54K	$269.17K	$269.17K
5591	Gora GORA	$0.007076 ₿0.0000075	9.55	$268.9K ₿48.58	$0.00723 ₿0.0000081	$0.006459 ₿0.0000073	$731.1 ₿0.57	$707.64K ₿48.58	$268.9K ₿48.58
5592	Strawberry In Bloom BERRY	$0.0006367	5.29	$268.76K	$0.0006474	$0.0006029	$181.42K	$268.76K	$268.76K
5593	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.20	$268.61K	$1.06	$1.06	$896.1	$268.61K	$268.61K
5594	AstroPepeX APX	$0.00000413 ₿0.0000000029	1.02	$268.51K ₿189.99	$0.00000476 ₿0.0000000029	$0.000004069 ₿0.0000000024	$53.27K ₿26.93	$268.51K ₿189.99	$268.51K ₿189.99
5595	Einsteinium EMC2	$0.001183 ₿0.000000020	115.03	$268.48K ₿4.48	$0.001233	$0.0005501	$224.25 ₿0	$290.4K ₿4.91	$268.48K ₿4.48
5596	Henlo Kart KART	$0.00000000129	10.79	$268.31K	$0.000000001294	$0.00000000113	$61.81K	$268.31K	$268.31K
5597	FreeStyle Classic FST	$0.003122	-3.53	$268.26K	$0.003301	$0.003107	$130.17K	$3.11M	$268.26K
5598	APY.vision VISION	$0.2008 ₿0.0000052	0.21	$267.6K ₿8.06	$0.2031 ₿0.0000054	$0.1987 ₿0.0000050	$57.81 ₿0	$318.13K ₿9.37	$267.6K ₿8.06
5599	Whale WHALE	$0.00002672	-2.38	$267.53K	$0.00002775	$0.00002657	$5.34K	$267.53K	$267.53K
5600	Bario Entertainment System $BAES	$0.000002669	3.49	$266.84K	$0.000002719	$0.000002569	$131.73	$266.84K	$266.84K
5601	Dynamix DYNA	$0.000000000504 ₿0.0000000000000060	0.47	$266.75K ₿3.21	$0.000000000504 ₿0.0000000000000061	$0.000000000497 ₿0.0000000000000059	$8.56 ₿0.01	$504.38K ₿6.06	$266.75K ₿3.21
5602	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5603	Wrapped Elastos WELA	$1.04 ₿0.000080	-0.67	$267.95K ₿0	$1.05 ₿0.	$1.03 ₿0.	$3.19K ₿0	$267.95K	$267.95K ₿0
5604	DLMM DLMM	$0.0003597	-2.82	$266.07K	$0.0003974	$0.0003589	$450.29	$300.99K	$266.07K
5605	crypto guy CRYPTO GUY	$0.000283	31.38	$266.06K	$0.0003576	$0.0001825	$720.37K	$280.06K	$266.06K
5606	ERIS Arbitrage LUNA ARBLUNA	$0.2392	-1.72	$266K	$0.245	$0.2379	$297.7	$266K	$266K
5607	Yellow Pepe YEPE	$0.0002665	-11.99	$265.68K	$0.0003123	$0.0002626	$132.61K	$265.68K	$265.68K
5608	Weirdo WEIRDO	$0.000003829	4.63	$265.52K	$0.000003989	$0.00000365	$997.68	$265.52K	$265.52K
5609	FU FU	$0.0000015	0	$265.26K	$0	$0	$8.64	$265.26K	$265.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}