Ergebnisseite 56 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7955 ₿0.0000087	$0.7446 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5510	Stand With Crypto Fund SWC	$0.2711	-10.73	$271.12K	$0.3038	$0.2706	$3.3K	$271.12K	$271.12K
5512	Solify100 S100	$0.0002757	-0.92	$270.9K	$0.0002874	$0.0002743	$58.76K	$270.9K	$270.9K
5513	LayerAI LAI	$0.0001178 ₿0.00000066	-13.92	$270.63K ₿210.86	$0.0001506 ₿0.00000069	$0.0001024 ₿0.00000065	$189.59K ₿131.41	$341.48K ₿1.99K	$270.63K ₿210.86
5514	Polymtrade PM	$0.0002976	1.94	$270.6K	$0.0003004	$0.0002796	$59.92K	$270.6K	$270.6K
5515	Maneki AI by Virtuals MANEKI	$0.000338	-4.01	$270.48K	$0.0003611	$0.000336	$18.41	$338.09K	$270.48K
5516	Neurashi NEI	$0.0008107 ₿0.00000019	-1.80	$270.35K ₿12.31	$0.001045 ₿0.00000019	$0.0007633 ₿0.00000018	$126.41K ₿36.23	$805.33K ₿8.78K	$270.35K ₿12.31
5517	eLur-coin ELURC	$0.0002701	-0.55	$270.15K	$0.0002754	$0.0002694	$579.12	$270.15K	$270.15K
5518	Salamanca DON	$0.0002694	-1.37	$269.54K	$0.0002758	$0.0002663	$91.02K	$269.54K	$269.54K
5519	PEPECOIN PEP	$0.0002762	-20.53	$269.98K	$0.0003764	$0.00027	$13.08K	$269.98K	$269.98K
5520	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5521	UniLend Finance UFT	$0.002691 ₿0.0000077	0.10	$269.15K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$55.01K ₿63.05	$269.15K ₿769.42	$269.15K ₿769.42
5522	Inbred Cat INBRED	$0.0002702	-0.69	$268.76K	$0.0002822	$0.0002657	$207	$268.76K	$268.76K
5523	MOSS AI MOSS	$0.0002943	-0.82	$268.43K	$0.0003079	$0.0002921	$330.65K	$268.43K	$268.43K
5524	Hermes Protocol HERMES	$0.001484 ₿0.00000057	1.08	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5525	Lunr Token LUNR	$0.001786 ₿0.0000021	-1.15	$267.93K ₿319.34	$0.001817 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5526	XOXNO Staked EGLD XEGLD	$7.84	-3.30	$267.92K	$8.24	$7.75	$15.75K	$267.92K	$267.92K
5527	Fight to MAGA FIGHT	$0.0002721	7.26	$267.86K	$0.0002737	$0.0002509	$105.44K	$267.86K	$267.86K
5528	Waves Ducks EGG	$2.62 ₿0.00012	1.21	$267.82K ₿10.59	$2.9 ₿0.00013	$2.55 ₿0.00012	$136.31 ₿0.08	$2.58M ₿120.25	$267.82K ₿10.59
5529	HAMI $HAMI	$0.0002713 ₿0.000000069	0.84	$267.27K ₿0	$0.0002733 ₿0.000000080	$0.000263 ₿0.000000060	$56.66K ₿4.45	$267.27K	$267.27K ₿0
5530	Army ARMY	$0.0002672	-5.38	$267.26K	$0.0002938	$0.0002568	$36.35K	$267.26K	$267.26K
5531	ON ONLIVE	$0.0001708	1.57	$266.73K	$0.0001769	$0.0001617	$1.4K	$512.94K	$266.73K
5532	Hund HUND	$0.0006671 ₿0.00000031	-0.25	$266.69K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$74.47K ₿6.78	$266.69K ₿79.19	$266.69K ₿0
5533	KEK KEKE	$0.000000003484 ₿0.00000000000040	-5.30	$266.43K ₿30.28	$0.000000003709 ₿0.00000000000042	$0.000000003449 ₿0.00000000000038	$1.73K ₿2.43	$271.11K ₿30.82	$266.43K ₿30.28
5534	BOMB BOMB	$0.3258 ₿0.0000034	-1.34	$266.2K ₿2.68	$0.3371 ₿0.0000038	$0.3235 ₿0.0000016	$63.87 ₿5.84	$283.65K ₿2.92	$266.2K ₿2.68
5535	Cost Hot Dog COST	$0.0002803	1.75	$266.18K	$0.0002923	$0.0002754	$1.24K	$266.18K	$266.18K
5536	Giant Token GTAN	$0.00000000071	-1.20	$266.12K	$0.000000000729	$0.000000000703	$510.85	$266.12K	$266.12K
5537	PSX PSX	$0.0002656	-0.01*	$265.63K	$0.0002742	$0.0002629	$168.81	$265.63K	$265.63K
5538	Inu Inu INUINU	$0.000000000573 ₿0.000000000000050	3.25	$265.61K	$0.000000000584	$0.000000000553	$191.69 ₿9.4	$265.61K ₿23.85	$265.61K
5539	TopGoal GOAL	$0.0004951 ₿0.0000010	1.06	$265.55K ₿0	$0.0005015 ₿0.0000011	$0.00049 ₿0.0000010	$48.08 ₿1.82	$495.2K	$265.55K ₿0
5540	Shroom.Finance SHROOM	$0.005162 ₿0.00000086	0.36	$265.28K ₿44.33	$0.005227 ₿0.00000087	$0.005122 ₿0.00000075	$10.77 ₿0.68	$338.45K ₿56.55	$265.28K ₿44.33
5541	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$249.24K	$265.15K
5542	goldcoin GOLDCOIN	$0.0003595	-2.90	$264.91K	$0.0004672	$0.0003518	$183.25K	$264.91K	$264.91K
5543	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$264.91K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.21K ₿20.71	$264.91K ₿274.54	$264.91K ₿274.54
5544	APY.vision VISION	$0.1972 ₿0.0000052	2.34	$264.89K ₿8.06	$0.1978 ₿0.0000054	$0.1926 ₿0.0000050	$263.23 ₿0	$314.51K ₿9.37	$264.89K ₿8.06
5545	AlgonFX ALG	$0.0002647	-10.35	$264.75K	$0.0003008	$0.0002576	$5.39K	$264.75K	$264.75K
5546	USDZ USDZ	$0.8786	0.18	$264.55K	$0.8857	$0.8566	$40.07K	$264.55K	$264.55K
5547	IP Tokens of IPNFT #129 CLAW	$0.2403	0.50	$264.45K	$0.2452	$0.2384	$244.96	$264.45K	$264.45K
5548	TAOCat by Virtuals TAOCAT	$0.0002641	-12.41	$264.11K	$0.0003088	$0.0002638	$4.69K	$264.11K	$264.11K
5549	Tokoin TOKO	$0.000141 ₿0.000000018	-0.02	$263.81K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$12K ₿2.51	$282.01K ₿37.63	$263.81K ₿10.95
5550	Plant vs Undead Token PVU	$0.0009263 ₿0.000000042	19.86	$263.71K ₿12.13	$0.0009271 ₿0.000000042	$0.0007295 ₿0.000000041	$38.87K ₿0.38	$277.59K ₿12.76	$263.71K ₿12.13
5551	Sploots by Virtuals SPLOOT	$0.0002641	0.22	$263.46K	$0.0002759	$0.0002583	$928.71	$263.46K	$263.46K
5552	BangChain AI BANGCHAIN	$0.0002638	-0.99	$263.38K	$0.0002737	$0.0002625	$51.15	$263.38K	$263.38K
5553	Dynamix DYNA	$0.000000000497 ₿0.0000000000000060	1.99	$263.01K ₿3.21	$0.000000000557 ₿0.0000000000000061	$0.00000000054 ₿0.0000000000000059	$1.16 ₿0.01	$497.31K ₿6.06	$263.01K ₿3.21
5554	Sui DePIN SUIDEPIN	$0.0002628	105.35	$262.88K	$0.0002746	$0.000128	$21.39	$262.88K	$262.88K
5555	Yuku AI YUKU	$0.00118	-0.32	$262.8K	$0.001184	$0.001179	$1.5	$1.14M	$262.8K
5556	Broak on Base BROAK	$0.0004159	0.74	$262.7K	$0.0004235	$0.000408	$192.25K	$262.7K	$262.7K
5557	Book of Miggles BOMI	$0.2626	2.70	$262.65K	$0.2626	$0.2493	$92.73	$262.65K	$262.65K
5558	Paragon Tweaks PRGN	$0.0002714	-3.14	$262.4K	$0.0002819	$0.0002663	$3.96K	$262.4K	$262.4K
5559	likes LIKES	$0.00000386	-4.65	$262.29K	$0.000004099	$0.000003679	$728.9	$385.71K	$262.29K
5560	Plena PLENA	$0.0005091	0.19	$262.27K	$0.0005243 ₿0.	$0.000506 ₿0.	$111.45K ₿0	$763.62K	$262.27K
5561	Xwawa XWAWA	$0.0002621	-4.21	$262.19K	$0.0002759	$0.0002603	$542.35	$262.19K	$262.19K
5562	GHOAD GHOAD	$0.00006551	6.02	$262.09K	$0.00007404	$0.00006179	$6.43K	$262.09K	$262.09K
5563	Changex CHANGE	$0.001293 ₿0.000000081	0.20	$261.85K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$40.83K ₿0.52	$517.19K ₿32.65	$261.85K ₿16.53
5564	Henlo HENLO	$0.000007559	-7.88	$261.78K	$0.00000825	$0.000007449	$16.56K	$753.98K	$261.78K
5565	Gradient Protocol GDT	$0.01873	2.01	$261.54K	$0.02139	$0.01836	$50.2K	$261.54K	$261.54K
5566	Terracoin TRC	$0.0114 ₿0.00017	-3.30	$261.52K ₿286.17	$0.01206 ₿0.00017	$0.01139 ₿0.00017	$12.5 ₿0	$261.52K ₿7.4K	$261.52K ₿286.17
5567	Exotic Markets EXO	$0.3688	-0.11	$261.44K	$0.3846	$0.3646	$115.99K	$3.68M	$261.44K
5568	InsightX INX	$0.001273 ₿0.00000010	-0.40	$261.35K ₿20.9	$0.001286 ₿0.00000011	$0.001255 ₿0.000000099	$315.05 ₿0.07	$318.45K ₿25.78	$261.35K ₿20.9
5569	Maia MAIA	$1.11 ₿0.00041	2.06	$260.3K ₿0	$1.11 ₿0.00073	$1.09 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5570	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5571	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00346 ₿0.000000038	$0.002294 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5572	Mystery MYSTERY	$0.000000000618	4.98	$259.64K	$0.000000000634	$0.000000000589	$138.57K	$259.64K	$259.64K
5573	SparkPoint SRK	$0.0000253 ₿0.0000000031	2.09	$259.6K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002479 ₿0.0000000030	$188.48 ₿0.39	$329.01K ₿40.82	$259.6K ₿32.02
5574	FLIP FLIP	$0.0002599	1.51	$259.52K	$0.0002712 ₿0.	$0.000254 ₿0.	$403.5 ₿0	$259.52K	$259.52K
5575	AthenaX9 AIX9	$0.0006205	-3.50	$259.52K	$0.0006434 ₿0.	$0.0006195 ₿0.	$13.86K ₿0	$619.7K	$259.52K
5576	Polkagold PGOLD	$0.02594 ₿0.0000021	-0.31	$259.49K ₿0	$0.02647 ₿0.0000024	$0.02584 ₿0.0000021	$327.45 ₿1.83	$259.49K ₿21.92	$259.49K ₿0
5577	HypurrStrategy HYPSTR	$0.0002902	0.84	$259.12K	$0.0003009	$0.0002851	$3.49K	$259.12K	$259.12K
5578	Yapper YAPPER	$0.0002582	5.36	$258.35K	$0.0002781	$0.0002401	$4.11K	$258.35K	$258.35K
5579	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$92,522	1.49	$258.26K	$92,905	$90,450	$8.62K	$258.26K	$258.26K
5580	Hasbulla's Cat BARSIK	$0.0002578	-8.50	$257.94K	$0.0002858	$0.000252	$182.48K	$257.94K	$257.94K
5581	AshSwap ASH	$0.0006215 ₿0.00000050	-4.87	$257.77K ₿137.44	$0.0006662 ₿0.00000052	$0.0006172 ₿0.00000050	$1.69K ₿0.41	$621.3K ₿510.37	$257.77K ₿137.44
5582	Stonks on ETH STONKS	$0.0000006155	-3.51	$257.67K	$0.0000006379	$0.0000005336	$63.94K	$257.67K	$257.67K
5583	AppLovin (Ondo Tokenized Stock) APPON	$583.03	-0.44	$257.38K	$585.7	$582.29	$56.04K	$257.38K	$257.38K
5584	Tigres Fan Token TIGRES	$0.07094 ₿0.000050	0.15	$257.37K ₿0	$0.07256 ₿0.	$0.07034 ₿0.	$1.76K ₿0	$1.42M ₿1K	$257.37K ₿0
5585	WDOT WDOT	$2.26 ₿0.00012	0.07	$257.35K ₿0	$2.3 ₿0.00012	$2.26 ₿0.00012	$42.87 ₿0.22	$257.35K	$257.35K ₿0
5586	Based Monsta MONSTA	$0.00002864	0.97	$257.16K	$0.00002928	$0.00002778	$340.23	$273.36K	$257.16K
5587	Liquid Sonic Drop LSD	$0.0006116	0.37	$256.91K	$0.0006275	$0.0006093	$140.34	$256.91K	$256.91K
5588	Beefy-escrowed Sonic BES	$0.1123	0.29	$256.8K	$0.1143	$0.1104	$5.14K	$256.8K	$256.8K
5589	Grai GRAI	$0.9891 ₿0.000014	-0.19	$256.41K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$10.73K ₿4.19	$256.41K ₿81.5	$256.41K ₿81.5
5590	PepeSol PEPE	$0.0002568 ₿0.000000043	5.97	$256.4K ₿0	$0.000313 ₿0.000000049	$0.0002416 ₿0.000000036	$9.81K ₿1.2	$256.4K ₿43.5	$256.4K ₿0
5591	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5592	kolscan KOLSCAN	$0.0002654	-5.02	$256.23K	$0.0002827	$0.0002614	$2.57K	$256.23K	$256.23K
5593	Flagship by Virtuals FYI	$0.002859	-5.75	$256.15K	$0.003114	$0.002859	$967.38	$2.86M	$256.15K
5594	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5595	NETWORKCITIES CITIES	$0.0002558	-3.80	$255.97K	$0.0002659	$0.0002493	$337.27	$255.97K	$255.97K
5596	SolXenCat XENCAT	$0.0002553	-0.83	$255.4K	$0.0002672	$0.000253	$313.25	$255.4K	$255.4K
5597	FLORK CTO FLORK	$0.0002722	-3.03	$255.06K	$0.0002877	$0.0002708	$1.21K	$255.06K	$255.06K
5598	Mind MND	$0.002633 ₿0.0000017	2.77	$254.84K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$49.36K ₿1.47	$262.74K ₿179.43	$254.84K ₿174.68
5599	Pundi X PURSE PURSE	$0.000009269 ₿0.0000000046	41.80	$254.41K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000616 ₿0.0000000046	$2.06K ₿18.82	$483.28K ₿244.89	$254.41K ₿129.93
5600	Mint Club MINT	$0.0000002212 ₿0.000000000095	-0.31	$254.32K ₿109.87	$0.0000002231 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5601	Akropolis KAON	$0.00005378 ₿0.00000012	27.48	$254.14K ₿12.34	$0.00007588 ₿0.00000012	$0.00004096 ₿0.00000011	$72.12K ₿176.95	$809K ₿617.24	$254.14K ₿12.34
5602	Miniature Woolly Mammoth WOOLLY	$0.0002542	4.81	$254.04K	$0.0002766	$0.0002423	$4.04K	$254.04K	$254.04K
5603	Cryptify AI CRAI	$0.000254	-20.84	$253.94K	$0.0003279	$0.0002524	$2.28K	$253.94K	$253.94K
5604	Guardian Token GUARDIAN	$0.0004278	0	$253.68K	$0	$0	$150.87	$253.68K	$253.68K
5605	JUICY JUICY	$0.0002914	-14.83	$253.34K	$0.0003548	$0.0002914	$1.6K	$291.49K	$253.34K
5606	Lenny LENNY	$0.0002633	-9.41	$253.26K	$0.0003194	$0.0002629	$6.13K	$253.26K	$253.26K
5607	LATOKEN LA	$0.00417 ₿0.00000050	-22.45	$253.09K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.62 ₿0.33	$1.67M ₿201	$253.09K ₿30.47
5608	CRONUS CRONUS	$0.0002531	-4.30	$252.94K	$0.0002653	$0.0002527	$263.4	$252.94K	$252.94K
5609	AGA Token AGA	$0.05618 ₿0.00000098	0	$252.82K ₿4.43	$0.05618 ₿0.00000099	$0.05618 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}