صفحة النتائج 56 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 56

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4857	Ton Cat TCAT	$0.000637	5.64	$405.84K	$0.0006388	$0.0005912	$725.43	$405.84K	$405.84K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03901 ₿0.00000035	$0.001883 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	ZAYA AI ZAI	$0.01702	-1.14	$405.85K	$0.01782	$0.01533	$42.26K	$1.7M	$405.85K
4859	Carlo Acutis SAINT	$0.0004058	4.84	$405.62K	$0.0004071	$0.0003801	$171.19K	$405.62K	$405.62K
4860	OnlyCalls by Virtuals CALLS	$0.0004064	51.10	$402.82K	$0.0004998	$0.0002621	$49.42K	$402.82K	$402.82K
4861	SENSUS SENSUS	$0.0004277	-5.43	$406.3K	$0.0004755	$0.0004115	$12.35K	$406.3K	$406.3K
4862	Datamall Coin DMC	$0.001056 ₿0.0000013	-11.93	$404.91K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$124.23K ₿3.82	$525.17K ₿672.06	$404.91K ₿518.16
4863	MoonEdge MOONED	$0.002018 ₿0.00000029	-0.59	$403.71K ₿38.87	$0.00203 ₿0.00000029	$0.002018 ₿0.00000027	$3.71 ₿0.24	$403.71K ₿58.06	$403.71K ₿38.87
4864	Naym NAYM	$0.003697	20.56	$394.1K	$0.004173	$0.003012	$127.21K	$3.62M	$394.1K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01441 ₿0.00000013	$0.01406 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	Ferma FERMA	$0.03665 ₿0.0000022	4.01	$402.66K ₿24.22	$0.03664 ₿0.0000022	$0.03521 ₿0.0000013	$180.35K ₿1.29	$402.66K ₿24.22	$402.66K ₿24.22
4866	Bok Chick BOK	$0.0004031	-5.58	$403.12K	$0.0004281	$0.0004023	$4.22K	$403.12K	$403.12K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004846 ₿0.000000044	$0.004788 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	IVPAY IVPAY	$0.001359 ₿0.00000092	-3.85	$403.04K ₿0	$0.001413 ₿0.00000099	$0.001332 ₿0.00000091	$273.08K ₿21.97	$1.36M ₿0.93	$403.04K ₿0
4868	Shroom SHROOM	$0.0002864 ₿0.000000052	4.75	$404.95K ₿0	$0.0002864 ₿0.000000057	$0.0002689 ₿0.000000050	$2.83 ₿3.27	$404.95K ₿74.03	$404.95K ₿0
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003868 ₿0.000000035	$0.003703 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Absters Girl ABBY	$0.0004035	10.26	$402.04K	$0.0004041	$0.0003658	$334.1	$402.04K	$402.04K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.00868 ₿0.000000078	$0.00868 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	LEOONO by Virtuals LEO	$0.0004005	10.12	$398.32K	$0.0004109	$0.0003427	$6.34K	$398.32K	$398.32K
4871	Sedra Coin SDR	$0.00002159 ₿0.0000000074	-6.10	$387.37K ₿0	$0.00002301 ₿0.0000000082	$0.00001921 ₿0.0000000071	$117.05K ₿1.4	$464.96K ₿47.53	$387.37K ₿0
4872	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001051 ₿0.0000000095	$0.00101 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Gondola GONDOLA	$0.0000009467	15.29	$398.28K	$0.0000009474	$0.0000008182	$2.87K	$398.28K	$398.28K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Bear Bull BRB	$0.003978	0.05	$397.81K	$0.003999	$0.003879	$24.15K	$397.81K	$397.81K
4875	Restaked BTC.b RBTC.B	$110,142	1.37	$397.31K	$110,303	$108,644	$2.17	$397.31K	$397.31K
4876	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4877	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4878	SANSHU! SANSHU!	$0.0003967 ₿0.000000094	6.71	$396.57K ₿94.67	$0.0004026 ₿0.000000096	$0.0003689 ₿0.000000094	$224.21 ₿0.01	$396.57K ₿94.67	$396.57K ₿94.67
4879	Lumos LUMOS	$0.0000003389	1.95	$396.49K	$0.0000003462	$0.0000003258	$3.18K	$473.29K	$396.49K
4880	Pajamas Cat PAJAMAS	$0.0004037 ₿0.000000064	3.93	$397.26K ₿0	$0.0004058 ₿0.000000070	$0.0003859 ₿0.000000051	$4.83K ₿2.74	$397.26K ₿65.08	$397.26K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3542 ₿0.0000032	$0.3168 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Perion PERC	$0.01007 ₿0.0000057	-2.76	$400.08K ₿165.24	$0.01035 ₿0.0000066	$0.009537 ₿0.0000057	$110.08K ₿5.05	$1.02M ₿578.44	$400.08K ₿165.24
4882	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.12 ₿0.000010	$0.9759 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Clanker Index CLX	$1.34	12.31	$395.04K	$1.33	$1.18	$169.13K	$395.04K	$395.04K
4884	ACryptoS ACS	$0.236 ₿0.0000074	1.34	$394.48K ₿12.37	$0.2366 ₿0.0000074	$0.2314 ₿0.0000071	$47.2 ₿0	$394.48K ₿12.37	$394.48K ₿12.37
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	DefiPlaza DFP2	$0.005928 ₿0.00000094	11.02	$394.01K ₿63.04	$0.005943 ₿0.00000097	$0.005283 ₿0.00000093	$4.01K ₿0.39	$394.01K ₿63.28	$394.01K ₿63.04
4886	88mph MPH	$0.3266 ₿0.000010	0.80	$393.64K ₿12.14	$0.3244 ₿0.000010	$0.3226 ₿0.0000090	$105.61K ₿0.15	$520.4K ₿15.01	$393.64K ₿12.14
4887	KI XKI	$0.0006524 ₿0.00000013	5.88	$393.73K ₿70.95	$0.0006529 ₿0.00000013	$0.0006093 ₿0.00000012	$2.59 ₿0.02	$617.22K ₿123.94	$393.73K ₿70.95
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00418 ₿0.000000038	$0.00407 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	Bomber Coin BCOIN	$0.004483 ₿0.0000010	0.27	$393.33K ₿76.66	$0.004495 ₿0.0000010	$0.004381 ₿0.00000097	$3.65K ₿1.98	$444.19K ₿103.47	$393.33K ₿76.66
4889	SALUKI SALUKI	$0.0003929	-24.04	$393.13K	$0.0006306	$0.0003765	$72.91K	$393.13K	$393.13K
4890	Gaia Everworld GAIA	$0.0009278 ₿0.00000011	3.40	$392.8K ₿46.42	$0.0009534 ₿0.00000011	$0.0008955 ₿0.00000010	$36.18K ₿0.61	$464.89K ₿56.48	$392.8K ₿46.42
4891	INFERNO INF	$0.0000001266	7.99	$390.55K	$0.00000321	$0.0000001143	$91.41	$390.55K	$390.55K
4892	PAC Project PAC	$0.007003 ₿0.0000010	-1.50	$392.18K ₿0	$0.00711 ₿0.0000010	$0.007003 ₿0.00000097	$0.86 ₿1.11	$3.11M ₿516.95	$392.18K ₿0
4893	MOOD AI MOOD	$0.00461	11.46	$393.33K	$0.005146	$0.004048	$30.23K	$463.29K	$393.33K
4894	Gorilla GORILLA	$0.0005067 ₿0.000000074	10.00	$390.79K ₿57.29	$0.0005068 ₿0.000000075	$0.0004578 ₿0.000000073	$145.94K ₿6.4	$446.51K ₿66.74	$390.79K ₿57.29
4895	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003144 ₿0.000000028	$0.00275 ₿0.000000024	$19.56 ₿0	$390.75K ₿7.25	$390.42K ₿7.25
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01623 ₿0.00000014	$0.01482 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Tigres Fan Token TIGRES	$0.1696 ₿0.000050	3.79	$390.3K ₿0	$0.1696 ₿0.000052	$0.1615 ₿0.000048	$11.42K ₿0.5	$3.39M ₿1K	$390.3K ₿0
4897	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.17	$389.7K	$1.01	$0.9904	$990.64	$389.7K	$389.7K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	SPUD SPUD	$0.0004214	-15.55	$389.22K	$0.0005471	$0.0004031	$13.34K	$389.22K	$389.22K
4899	el gato ELGATO	$0.0000394 ₿0.0000000023	6.38	$392.05K ₿0	$0.00003949 ₿0.0000000028	$0.00003642 ₿0.0000000023	$3.88K ₿0.36	$392.05K ₿23.65	$392.05K ₿0
4900	Clancy CLANCY	$0.0003892	10.45	$389.27K	$0.0003899	$0.0003427	$2.01K	$389.27K	$389.27K
4901	BelieveScreener BSCREENER	$0.0003891	9.67	$389.12K	$0.0004221	$0.0003099	$2.77M	$389.12K	$389.12K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	AIR3 AIRewardrop AIR3	$0.0004	5.05	$388.16K	$0.0004008	$0.0003619	$2.22K	$388.16K	$388.16K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	VNX British Pound VGBP	$1.36	0.35	$388.78K	$1.36	$1.35	$21.66K	$388.78K	$388.78K
4904	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.67 ₿0.000015	$1.53 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4905	Changer CNG	$0.009287 ₿0.00000033	0.81	$388.31K ₿14.24	$0.009302 ₿0.00000047	$0.009089 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4906	WOOF Token WOOF	$0.00002161 ₿0.0000000016	4.79	$387.91K ₿29.01	$0.00002169 ₿0.0000000017	$0.00002038 ₿0.0000000015	$1.45K ₿0.23	$387.91K ₿29.01	$387.91K ₿29.01
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	KAGE NETWORK KAGE	$0.003876	2.21	$387.69K	$0.003876	$0.003661	$1.27K	$387.69K	$387.69K
4908	Coinye West COINYE	$0.0004404 ₿0.00000027	8.00	$389.23K ₿247.75	$0.0004425 ₿0.00000035	$0.000402 ₿0.00000028	$1.24K ₿7.23	$442.53K ₿279.61	$389.23K ₿247.75
4909	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.75 ₿0.000024	$2.37 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4910	MarketPeak PEAK	$0.0002336 ₿0.000000028	1.80	$387.24K ₿48.05	$0.0002342 ₿0.000000030	$0.0002284 ₿0.000000027	$60.93 ₿0.16	$486.57K ₿32.76	$387.24K ₿48.05
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1155 ₿0.0000010	$0.1084 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	$SATX SATX	$0.000126	-3.39	$386.99K	$0.0001308	$0.0001254	$192.84K	$1.05M	$386.99K
4912	BangChain AI BANGCHAIN	$0.0003826	-4.94	$386.83K	$0.0004115	$0.0003745	$2.72K	$386.83K	$386.83K
4913	Metaverse Face MEFA	$0.00004067 ₿0.0000000014	1.36	$386.7K ₿13.99	$0.0000408 ₿0.0000000015	$0.00003753 ₿0.0000000013	$55.7K ₿0.45	$406.79K ₿14.71	$386.7K ₿13.99
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007863 ₿0.000000071	$0.007397 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Gyoza GYOZA	$0.0003914 ₿0.000000029	4.96	$385.35K ₿29.51	$0.0003909 ₿0.000000030	$0.0003723 ₿0.000000026	$26.67 ₿0.28	$390.48K ₿29.91	$385.35K ₿29.51
4915	Boys Club BOYS	$0.0000003854	5.05	$385.98K	$0.0000003973	$0.0000003638	$1.65K	$385.98K	$385.98K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4917	Kroma KRO	$0.004261	-17.73	$384.84K	$0.005179	$0.004127	$17.58K	$1.82M	$384.84K
4918	Solve.Care SOLVE	$0.0004524 ₿0.00000037	17.99	$384.59K ₿271.81	$0.0007918 ₿0.00000037	$0.0002809 ₿0.00000035	$4.09K ₿20.05	$452.46K ₿370.31	$384.59K ₿271.81
4919	r/CryptoCurrency Moons MOON	$0.08712 ₿0.0000040	4.81	$383.47K ₿324.53	$0.08694 ₿0.0000042	$0.08053 ₿0.0000039	$69.47K ₿2	$383.47K ₿324.53	$383.47K ₿324.53
4920	JPOW AI JPOW	$0.0003843	0.73	$384.25K	$0.000385	$0.000371	$6.31K	$384.25K	$384.25K
4921	PLATH $PLATH	$0.0003965	8.31	$384.05K	$0.0003967	$0.0003587	$2.38K	$384.05K	$384.05K
4922	2DAI.io 2DAI	$0.000383 ₿0.000000043	-7.70	$383.09K ₿43.62	$0.005231 ₿0.000000047	$0.004687 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4923	ktoshi KTOSHI	$0.0000000544	-0.44	$379.36K	$0.00000005575	$0.0000000537	$141.07K	$1.13M	$379.36K
4924	ZENY ZENY	$0.1451	0.01	$382.92K	$0.1454	$0.1438	$9.17K	$14.52M	$382.92K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1837 ₿0.0000016	$0.1672 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	YfDAI.finance YF-DAI	$18.58 ₿0.00050	-0.56	$382.81K ₿10.7	$18.69 ₿0.00061	$17.45 ₿0.00048	$133.37K ₿1.31	$382.81K ₿10.7	$382.81K ₿10.7
4926	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4927	ROOK ROOK	$0.5021 ₿0.000031	0.65	$382.22K ₿23.71	$0.5058 ₿0.000032	$0.4769 ₿0.000029	$641.31 ₿0.28	$636.82K ₿39.5	$382.22K ₿23.71
4928	Open Stablecoin Index OPEN	$1.4	3.26	$381.25K	$1.4	$1.36	$9.34K	$381.25K	$381.25K
4929	Booh World (ETH) BOOH	$0.006549	0	$381.72K	$0	$0	$58.01	$1.57M	$381.72K
4930	TenX PAY	$0.003256 ₿0.00000015	11.08	$381.35K ₿18.07	$0.003998 ₿0.00000015	$0.002916 ₿0.00000014	$79.44K ₿0.06	$662.43K ₿31.4	$381.35K ₿18.07
4931	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$380.99K ₿9.22	$0.0007808 ₿0.000000018	$0.0007806 ₿0.000000018	$5.56K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4932	Zasset zUSD ZUSD	$0.8034 ₿0.000013	-5.45	$380.53K ₿10.81	$0.8537 ₿0.000013	$0.8033 ₿0.000012	$1.96K ₿0.01	$380.53K ₿10.81	$380.53K ₿10.81
4933	sociove AICREATOR	$0.0003802	-6.84	$379.51K	$0.0004313	$0.000353	$16.71K	$379.51K	$379.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}