صفحة النتائج 56 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 56

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009859 ₿0.00000010	$0.009461 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5512	Hyperfy HYPER	$0.0006212	0.98	$283.56K	$0.0006212	$0.0006151	$78.87K	$621.19K	$283.56K
5513	Obsidian OBS	$0.00002854	7.24	$283.44K	$0.00002953	$0.0000264	$55.64K	$283.44K	$283.44K
5514	OrbitAI ORBIT	$0.03742	90.34	$283.35K	$0.02982	$0.01927	$1.27K	$298.26K	$283.35K
5515	HAVAH HVH	$0.0002906 ₿0.00000037	-0.06	$283.09K ₿367.78	$0.0002914 ₿0.00000039	$0.0002897 ₿0.00000036	$43.68K ₿0.97	$2.91M ₿1.93K	$283.09K ₿367.78
5516	Operating System OPSYS	$0.000003329	-2.88	$282.58K	$0.000003499	$0.00000331	$1.34K	$309.2K	$282.58K
5517	DeFrogs DEFROGS	$28.26 ₿0.0066	0.43	$282.61K ₿66.57	$28.31 ₿0.0073	$28.09 ₿0.0063	$28.57 ₿27.39	$282.61K ₿66.57	$282.61K ₿66.57
5518	Changex CHANGE	$0.001395 ₿0.000000081	-0.14	$282.53K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$40.6K ₿0.52	$558.04K ₿32.65	$282.53K ₿16.53
5519	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.01*	$282.44K	$0.9974	$0.9962	$73K	$282.44K	$282.44K
5520	Coco COCO	$0.0002831	-11.26	$281.92K	$0.0003205	$0.0002801	$40.99K	$281.92K	$281.92K
5521	Javlis JAVLIS	$0.0003115	0.12	$281.75K	$0.00032	$0.0003009	$361.47	$281.75K	$281.75K
5522	Pchain PI	$0.000277 ₿0.000000057	-1.97	$281.67K ₿58.12	$0.0003036 ₿0.000000063	$0.000271 ₿0.000000054	$21.88K ₿0.25	$431.71K ₿89.63	$281.67K ₿58.12
5523	KAMIYO KAMIYO	$0.0003	-41.17	$285.08K	$0.0005306	$0.0002886	$176.5K	$300.09K	$285.08K
5524	FreeStyle Classic FST	$0.003244	-4.60	$279.55K	$0.003462	$0.003197	$130.78K	$3.24M	$279.55K
5525	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5526	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.32	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5527	StickDAO STICK	$0.0002804	-21.29	$280.42K	$0.0003563	$0.0002752	$6.89K	$280.42K	$280.42K
5528	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5529	EXPERT_MONEY EXPERT	$0.0004118	-1.00	$280.07K	$0.000417	$0.0004106	$173.5K	$280.07K	$280.07K
5530	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02659 ₿0.00000029	$0.02479 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5531	Tomb TOMB	$0.0009134 ₿0.00000015	-0.04	$279.97K ₿47.72	$0.0009138 ₿0.00000015	$0.0009134 ₿0.00000014	$1.29 ₿0.12	$279.97K ₿47.72	$279.97K ₿47.72
5532	DICE $DICE	$0.0009865	23.99	$279.68K	$0.000989	$0.0007915	$8.05K	$293.77K	$279.68K
5533	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.24	$279.68K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.16K ₿2.23	$279.68K	$279.68K ₿0
5534	Lybra LBR	$0.006599 ₿0.0000052	14.07	$279.6K ₿202.9	$0.006793 ₿0.0000055	$0.005773 ₿0.0000051	$15.06K ₿27.95	$611.99K ₿304.75	$279.6K ₿202.9
5535	Accenture xStock ACNX	$281.66	-0.13	$279.21K	$282.08 ₿0.	$281.63 ₿0.	$12.14K ₿0	$40.01M	$279.21K
5536	0chain ZCN	$0.005769 ₿0.0000023	23.00	$279.18K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$166.75 ₿0.05	$2.31M ₿931.55	$279.18K ₿112.72
5537	Peepo PEPO	$0.0000006676	2.20	$278.82K	$0.0000006677	$0.0000006426	$2.65K	$278.82K	$278.82K
5538	STEPN Green Satoshi Token on BSC GST-BSC	$0.001314 ₿0.00000025	2.93	$279.11K ₿46.39	$0.001338 ₿0.00000028	$0.001268 ₿0.00000024	$12.58K ₿0.33	$279.11K ₿46.39	$279.11K ₿46.39
5539	Cisco xStock CSCOX	$74.31	0.02	$278.71K	$74.32 ₿0.	$74.25 ₿0.	$11.66K ₿0	$33.2M	$278.71K
5540	Bridged WAVAX WAVAX	$8.97	-1.77	$278.65K	$9.27 ₿0.	$8.93 ₿0.	$5.17K ₿0	$278.65K	$278.65K
5541	Fortuna Protocol FP	$0.0002842	5.48	$278.46K	$0.0003056	$0.0002693	$8.39K	$284.2K	$278.46K
5542	DLMM DLMM	$0.0003763	-3.61	$278.29K	$0.0003904	$0.0003608	$2K	$314.79K	$278.29K
5543	AI Slop AISLOP	$0.0002802	-4.18	$280.25K	$0.0002924	$0.0002585	$134.46K	$280.25K	$280.25K
5544	Honeywell xStock HONX	$210.68	0.01*	$277.31K	$210.7 ₿0.	$210.53 ₿0.	$11.73K ₿0	$39.39M	$277.31K
5545	DESU DESU	$0.0002773	2.82	$277.37K	$0.0002793	$0.0002671	$1.15K	$277.37K	$277.37K
5546	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	0.10	$277.27K	$1.01	$0.9865	$3.09K	$277.27K	$277.27K
5547	Wrapped Energi WNRG	$0.02104 ₿0.0000023	0.96	$277.05K ₿0	$0.02104 ₿0.0000024	$0.02081 ₿0.0000023	$340.07 ₿0.02	$277.05K	$277.05K ₿0
5548	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5549	Libertum LBM	$0.004775	5.20	$276.6K	$0.0048	$0.004443	$101.33K	$954.94K	$276.6K
5550	Toilet Dust TOILET	$0.00002778	24.06	$281.26K	$0.00002813	$0.00001974	$60.26K	$281.26K	$281.26K
5551	HAMI $HAMI	$0.0002756 ₿0.000000069	1.48	$275.73K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$53.48K ₿4.45	$275.73K	$275.73K ₿0
5552	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5553	Polkadex PDEX	$0.037 ₿0.000011	2.35	$276.03K ₿84.81	$0.03774 ₿0.000011	$0.03615 ₿0.000010	$12.34K ₿2.84	$276.03K ₿84.81	$276.03K ₿84.81
5554	VentureMind AI VNTR	$0.0005502	-0.45	$275.17K	$0.0005549	$0.0005427	$719.21	$275.17K	$275.17K
5555	Affyn FYN	$0.000716 ₿0.0000010	-1.15	$274.9K ₿365.29	$0.0007244 ₿0.0000011	$0.0007102 ₿0.0000010	$13.43K ₿14.86	$716.02K ₿1.04K	$274.9K ₿365.29
5556	Doggy DOGGY	$0.000122 ₿0.000000013	-0.07	$274.59K ₿0	$0.000123 ₿0.	$0.0001211 ₿0.	$4.54 ₿0	$274.59K ₿30.64	$274.59K ₿0
5557	Anzen Finance ANZ	$0.0003226	4.43	$274.53K	$0.0003309	$0.0003084	$1.56K	$3.23M	$274.53K
5558	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.8 ₿0.00011	$10.34 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5559	TOR TOR	$0.01601 ₿0.00025	-0.10	$273.46K ₿4.42K	$0.01603 ₿0.00026	$0.01601 ₿0.00025	$1.34 ₿0.02	$273.46K ₿4.42K	$273.46K ₿4.42K
5560	Kitten Haimer KHAI	$0.005039 ₿0.000021	-4.28	$273.39K ₿0	$0.005286 ₿0.000025	$0.004869 ₿0.000018	$3.03K ₿8.14	$273.39K ₿1.19K	$273.39K ₿0
5561	Engines of Fury FURY	$0.004699	-3.02	$274.19K	$0.004901 ₿0.	$0.004553 ₿0.	$53.71K ₿0	$559.23K	$274.19K
5562	Mode Bridged WBTC (Mode) WBTC	$88,597 ₿0.99	0.45	$273.07K ₿0	$88,522 ₿1.0021	$87,810 ₿0.98	$1.44 ₿0.44	$273.07K	$273.07K ₿0
5563	Whale WHALE	$0.00002729	-2.28	$273.01K	$0.00002797	$0.00002678	$6.33K	$273.01K	$273.01K
5564	QUEEN POOIE QUEEN2	$0.0001228	1.63	$272.94K	$0.0001229	$0.0001166	$9.71	$272.94K	$272.94K
5565	eLur-coin ELURC	$0.0002727	0.65	$272.76K	$0.0002746	$0.0002709	$360	$272.76K	$272.76K
5566	SCADA SCADA	$0.001449	-1.68	$272.59K	$0.00148	$0.001402	$1K	$442.77K	$272.59K
5567	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5568	The White Fish WHITE FISH	$0.0002678	-46.13	$267.86K	$0.0005602	$0.0002622	$281.08K	$267.86K	$267.86K
5569	Taboo TABOO	$0.00002782 ₿0.000000041	-0.34	$272.21K ₿412.74	$0.00002807 ₿0.000000047	$0.00002763 ₿0.000000039	$8.34 ₿23.19	$272.21K ₿412.74	$272.21K ₿412.74
5570	Dominion DOM	$0.000002669	-22.43	$272.16K	$0.000006129	$0.00000233	$532.03K	$272.16K	$272.16K
5571	Tibo TIBO	$0.0002718	78.13	$271.83K	$0.0002738	$0.000145	$1.18M	$271.83K	$271.83K
5572	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5573	SuiPad SUIP	$0.003933 ₿0.0000015	8.26	$271.58K ₿105.35	$0.004151 ₿0.0000016	$0.003633 ₿0.0000015	$14.09K ₿1.96	$393.31K ₿159.56	$271.58K ₿105.35
5574	Henlo Kart KART	$0.000000001254	8.25	$265.16K	$0.000000001288	$0.000000001126	$58.68K	$265.16K	$265.16K
5575	Precipitate.ai RAIN	$0.000271 ₿0.00000016	0.64	$270.97K ₿168.98	$0.000271 ₿0.00000017	$0.000269 ₿0.00000016	$107.82 ₿1.27	$270.97K ₿168.98	$270.97K ₿168.98
5576	STARS STARS	$0.000006739	11.54	$270.78K	$0.00000686	$0.000005869	$79.23K	$270.78K	$270.78K
5577	Gluteus Maximus by Virtuals GLUTEU	$0.0002688	-3.57	$270.83K	$0.0002796	$0.0002631	$49.71K	$270.83K	$270.83K
5578	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5579	USDZ USDZ	$0.9023	-0.55	$270.7K	$0.9128	$0.8998	$3.86K	$270.7K	$270.7K
5580	GOTM GOTM	$0.001642	0.95	$270.56K	$0.001646	$0.001608	$873.3	$1.48M	$270.56K
5581	Linear LINA	$0.00002703 ₿0.00000018	-12.12	$270.26K ₿1.15K	$0.00003443 ₿0.00000019	$0.00002411 ₿0.00000018	$919.74 ₿133.06	$270.35K ₿1.89K	$270.26K ₿1.15K
5582	BunkerCoin BUNKER	$0.0002704	5.56	$270.29K	$0.0002702	$0.0002546	$856.39	$270.29K	$270.29K
5583	ERIS Arbitrage LUNA ARBLUNA	$0.2427	-1.05	$270.04K	$0.2465	$0.2427	$625.77	$270.04K	$270.04K
5584	PoolFans FANS	$0.000002629	-7.49	$269.9K	$0.0000029	$0.000002629	$5.58K	$269.9K	$269.9K
5585	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$269.62K	$1.07	$1.07	$0	$269.62K	$269.62K
5586	Hex Orange Address HOA	$0.001791 ₿0.00000043	-2.56	$268.98K ₿64.64	$0.001846 ₿0.00000043	$0.00175 ₿0.00000039	$339.6 ₿1.65	$268.98K ₿64.64	$268.98K ₿64.64
5587	Dynamix DYNA	$0.000000000508 ₿0.0000000000000060	0.91	$268.57K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.0000000005 ₿0.0000000000000059	$2.6 ₿0.01	$507.82K ₿6.06	$268.57K ₿3.21
5588	Gradient Protocol GDT	$0.01918	0.97	$268.32K	$0.0218	$0.01878	$50.67K	$268.32K	$268.32K
5589	Director Lucien LUCIEN	$0.0005364	10.81	$268.2K	$0.0005702	$0.0004647	$11.88K	$536.4K	$268.2K
5590	Wrapped Elastos WELA	$1.05 ₿0.000080	-0.19	$268.03K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.63K ₿0	$268.03K	$268.03K ₿0
5591	UBIX Network UBX	$0.000001199 ₿0.00000000034	-8.09	$267.97K ₿0	$0.00000137 ₿0.00000000038	$0.00000119 ₿0.00000000033	$66.82K ₿3.14	$292.47K ₿0.35	$267.97K ₿0
5592	SUI TRUMP SUITRUMP	$0.00002744	2.05	$267.36K	$0.00002765	$0.00002644	$3.33	$267.36K	$267.36K
5593	Gameswap GSWAP	$0.03043 ₿0.000013	14.43	$266.61K ₿114.3	$0.03048 ₿0.000013	$0.02625 ₿0.000012	$39.77K ₿1.7	$608.66K ₿260.94	$266.61K ₿114.3
5594	Smol Fans SMOL	$0.0002598	-11.86	$246.81K	$0.0002963	$0.0002654	$4.3K	$246.81K	$246.81K
5595	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.87 ₿0.000020	$1.83 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5596	APY.vision VISION	$0.1998 ₿0.0000052	0.07	$266.28K ₿8.06	$0.2019 ₿0.0000054	$0.1988 ₿0.0000050	$73.37 ₿0	$316.56K ₿9.37	$266.28K ₿8.06
5597	AstroPepeX APX	$0.00000412 ₿0.0000000029	-10.31	$267.5K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$53.64K ₿26.93	$267.5K ₿189.99	$267.5K ₿189.99
5598	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5599	NOTAI NOTAI	$0.000002789	-4.54	$265.21K	$0.000003009	$0.000002699	$33.46K	$279.17K	$265.21K
5600	Pixie Dust DUST	$0.7155	-31.06	$265K	$1.05	$0.491	$154.91K	$71.46M	$265K
5601	Pepoclown HONK	$0.000000000629	-6.71	$264.69K	$0.000000000678	$0.000000000626	$2.66K	$264.69K	$264.69K
5602	Pillar PLR	$0.001019 ₿0.000000076	10.04	$264.42K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$5.28K ₿0.01	$815.64K ₿61.41	$264.42K ₿19.91
5603	Chirpley CHRP	$0.0003723 ₿0.00000037	0.28	$264.06K ₿210.05	$0.0003755 ₿0.00000041	$0.0003662 ₿0.00000037	$56.72K ₿2.42	$372.39K ₿379.43	$264.06K ₿210.05
5604	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7948 ₿0.0000087	$0.7439 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5605	Belong LONG	$0.003877	12.78	$263.9K	$0.004368 ₿0.	$0.003335 ₿0.	$263.49K ₿0	$2.79M	$263.9K
5606	Possum PSM	$0.00004398 ₿0.000000013	-0.55	$263.9K ₿0	$0.00004427 ₿0.000000014	$0.00004397 ₿0.000000013	$23.9 ₿0.13	$439.83K ₿139.49	$263.9K ₿0
5607	Flagship by Virtuals FYI	$0.001556	-2.33	$263.84K	$0.001619	$0.001507	$2.16K	$1.56M	$263.84K
5608	Aleph.im (Wormhole) ALEPH	$0.0333 ₿0.0000036	1.21	$263.83K ₿0	$0.03379 ₿0.0000044	$0.0329 ₿0.0000030	$212.96 ₿0.36	$263.83K	$263.83K ₿0
5609	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5610	COCO COIN COCO	$0.00000771	-0.18	$263.77K	$0.00000776	$0.000007559	$2.45K	$263.77K	$263.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}