صفحة النتائج 56 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 56

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	MAN 3D	$0.0002357	-3.04	$234.74K	$0.0002639	$0.0002222	$14.9K	$234.74K	$234.74K
5507	Project Nostradamus $AMEN	$0.01118	13.07	$234.8K	$0.01119	$0.009888	$3.29K	$234.8K	$234.8K
5508	Craft Engine CRAFT	$0.003171	1.68	$234.56K	$0.003194	$0.003063	$7.13K	$316.97K	$234.56K
5509	APY.vision VISION	$0.1656 ₿0.0000052	3.03	$234.49K ₿8.06	$0.17 ₿0.0000054	$0.1607 ₿0.0000050	$8.76 ₿0	$276.16K ₿9.37	$234.49K ₿8.06
5510	BEATS on BASE BEATS	$0.0005266	-8.08	$234.31K	$0.0005802	$0.0005137	$6.97K	$423.35K	$234.31K
5511	STYLE Token STYLE	$0.0002871	0.07	$234.15K	$0.0002875	$0.0002867	$3.05	$264.22K	$234.15K
5512	MAGA Again MAGAA	$0.0002338	0.30	$233.88K	$0.0002363	$0.0002331	$13.87	$233.88K	$233.88K
5513	W W	$0.0002334	-18.09	$233.42K	$0.0002853	$0.0002163	$7.57K	$233.42K	$233.42K
5514	PowerTrade Fuel PTF	$0.0095 ₿0.00000019	0.03	$233.43K ₿4.85	$0.0095 ₿0.00000019	$0.009298 ₿0.00000018	$21.55M ₿1.13	$3.8M ₿78.92	$233.43K ₿4.85
5515	Zeek Coin MEOW	$0.0000002899 ₿0.00000000027	-0.59	$233.56K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002798 ₿0.00000000027	$905.31 ₿1.55	$289.87K ₿275.73	$233.56K ₿238.79
5516	Kekius Maximus-BSC KEKIUS	$0.0002331	1.37	$233.19K	$0.0002333	$0.00023	$32.56	$233.19K	$233.19K
5517	Archimedes Finance ARCH	$0.01726 ₿0.0000041	-0.10	$233.05K ₿55.77	$0.01741 ₿0.0000044	$0.01722 ₿0.0000038	$3.54 ₿0	$1.73M ₿413.46	$233.05K ₿55.77
5518	Dafi Protocol DAFI	$0.0004122 ₿0.000000055	7.03	$233.29K ₿31.06	$0.0004132 ₿0.000000057	$0.0003787 ₿0.000000051	$103.78K ₿4.63	$928.48K ₿123.61	$233.29K ₿31.06
5519	HoDooi.com HOD	$0.0002328 ₿0.000000068	-0.53	$232.83K ₿0	$0.0002342 ₿0.000000071	$0.0002287 ₿0.000000064	$60.22K ₿2.22	$232.83K ₿68.12	$232.83K ₿0
5520	RedHive HIV3	$0.002323	0	$232.39K	$0	$0	$135.75	$232.39K	$232.39K
5521	ChatGPT's Mascot CHATTY	$0.0002323	0.48	$232.17K	$0.0002372	$0.0002297	$616.75	$232.17K	$232.17K
5522	Internet of Intelligence SN108	$0.5969	3.18	$231.91K	$0.6282	$0.5686	$11.73K	$231.91K	$231.91K
5523	ViralMind VIRAL	$0.000241	-19.45	$232.74K	$0.0003024	$0.0002395	$21.59K	$240.95K	$232.74K
5524	FALX FALX	$0.00002318	5.44	$230.98K	$0.00002392	$0.00002178	$19.23K	$230.98K	$230.98K
5525	VIBE AI VIBE	$0.0002628	-3.17	$231.44K	$0.0003027	$0.0002595	$10.55K	$262.78K	$231.44K
5526	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008809 ₿0.000000081	$0.005789 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5527	mert's minutes MERT	$2.32	-4.68	$231.15K	$2.43	$2.27	$1.33K	$231.15K	$231.15K
5528	Kill Zero K0	$0.00003023	-5.22	$230.95K	$0.00003189	$0.00002977	$11.24K	$230.95K	$230.95K
5529	Einsteinium EMC2	$0.001017 ₿0.000000020	-0.61	$230.92K ₿4.48	$0.001044	$0.001017	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5530	sci-hub SCIHUB	$0.0002296	-3.92	$230.9K	$0.0002493	$0.0002233	$76.8K	$230.9K	$230.9K
5531	Channels CAN	$0.0003072 ₿0.0000000077	1.25	$231.38K ₿5.84	$0.0003073 ₿0.000000021	$0.0003034 ₿0.0000000049	$27.66 ₿0.17	$307.29K ₿7.75	$231.38K ₿5.84
5532	NumberGoUpTech TECH	$0.00000353 ₿0.0000000041	3.02	$230.61K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003419 ₿0.0000000040	$184.67 ₿6.14	$230.61K ₿270.77	$230.61K ₿270.77
5533	Cat CAT	$0.000000000399 ₿0.000000000000022	-1.17	$230.39K ₿18.17	$0.000000000431 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$19.41K ₿3.16	$394.28K ₿22.59	$230.39K ₿18.17
5534	GraphLinq Wrapped ETH WETH	$2,466.71	-3.92	$230.34K	$2,581.43	$2,452.95	$2.47K	$230.34K	$230.34K
5535	Reddex LQDX	$0.001901 ₿0.0000014	2.43	$230.07K ₿117.13	$0.001905 ₿0.0000014	$0.001855 ₿0.0000013	$2.93K ₿5.85	$760.62K ₿568.33	$230.07K ₿117.13
5536	TKNZ.FUN TKNZ	$0.0002297	-12.21	$229.76K	$0.0002723	$0.000228	$6.54K	$229.76K	$229.76K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1065 ₿0.00000098	$0.08848 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5538	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009993 ₿0.00000000092	$0.00009582 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5539	Jeff JEFF	$0.002415 ₿0.00000011	3.12	$229.42K ₿0	$0.002445 ₿0.00000011	$0.002341 ₿0.00000011	$183.46 ₿0.3	$229.42K ₿11.7	$229.42K ₿0
5540	Meter Stable MTR	$0.5849 ₿0.000013	-0.46	$229.06K ₿5.19	$0.5881 ₿0.000013	$0.5844 ₿0.000012	$57.83K ₿0.88	$229.06K ₿5.19	$229.06K ₿5.19
5541	Magic Money Computers MMC	$0.0002303	0.48	$229.1K	$0.0002326	$0.0002132	$2.92K	$229.1K	$229.1K
5542	Artificial CZ AICZ	$0.0002739	1.77	$229.07K	$0.0002751	$0.0002691	$2.92	$273.99K	$229.07K
5543	Dogefather DOGEFATHER	$0.000229	-16.98	$229.06K	$0.0002766	$0.0002213	$26.03K	$229.06K	$229.06K
5544	Agently AGI	$0.00049	16.47	$228.73K	$0.0004942	$0.0004206	$1.54K	$490.04K	$228.73K
5545	DELI FM DELIFM	$0.0002541	-0.71	$228.68K	$0.0002586	$0.0002502	$499.66	$254.14K	$228.68K
5546	Replicat-One by Virtuals RCAT	$0.0007033	7.35	$228.59K	$0.0007415	$0.0006526	$901.77	$703.34K	$228.59K
5547	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3365 ₿0.0000030	$0.3256 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5548	The Upsider AI UP	$0.0002298	6.06	$228.23K	$0.0002449	$0.0002157	$66.28	$228.23K	$228.23K
5549	MUTATIO FLIES	$0.4071 ₿0.000044	3.78	$227.91K ₿0	$0.4101 ₿0.000049	$0.3921 ₿0.000036	$40.81 ₿2.65	$227.91K ₿12.87	$227.91K ₿0
5550	Y2K Y2K	$0.02443 ₿0.0000045	1.09	$227.76K ₿20.11	$0.02448 ₿0.0000050	$0.02389 ₿0.0000044	$201.03 ₿0.29	$488.73K ₿89.66	$227.76K ₿20.11
5551	QudeAI Framework QUDE	$0.0002375	1.75	$227.49K	$0.0002409	$0.0002316	$86.57	$227.49K	$227.49K
5552	Fracton Protocol FT	$0.0026 ₿0.000030	-35.00	$227.49K ₿0	$0.0043 ₿0.000031	$0.0022 ₿0.000030	$2.78K ₿10.94	$260.07K ₿3.06K	$227.49K ₿0
5553	Ionic Protocol ION	$0.0007538	0.09	$227.38K	$0.0007593	$0.0007516	$61.44K	$753.96K	$227.38K
5554	Lord Of SOL LOS	$0.00002254	2.17	$226.86K	$0.00002328	$0.00002161	$541.66K	$226.86K	$226.86K
5555	MetaDOS SECOND	$0.00005695 ₿0.000000088	23.73	$227.2K ₿0	$0.00006051 ₿0.000000089	$0.00004601 ₿0.000000071	$5.82K ₿46.81	$569.53K ₿889.26	$227.2K ₿0
5556	Hempy HEMPY	$0.0004064	2.42	$226.62K	$0.0004072	$0.0003915	$195.58	$406.43K	$226.62K
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05693 ₿0.00000052	$0.05076 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	8chan 8CHAN	$0.0002274	1.75	$227.31K	$0.0002309	$0.000222	$100.38	$227.31K	$227.31K
5558	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5559	stickman STICKMAN	$0.0002266	18.53	$226.2K	$0.0002568	$0.00019	$16.17K	$226.2K	$226.2K
5560	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5561	Beercoin 2 BEER2	$0.0000005706	7.23	$225.74K	$0.0000005903	$0.0000005291	$99.06K	$301.39K	$225.74K
5562	Snibbu SNIBBU	$0.0003385	-21.24	$225.71K	$0.0004299	$0.000306	$50.28K	$225.71K	$225.71K
5563	Chill Drone CHONE	$0.0002275	-0.11	$226.62K	$0.0002289	$0.0002259	$66.37	$226.62K	$226.62K
5564	Octus Bridge BRIDGE	$0.03549 ₿0.000019	2.36	$225.6K ₿123.61	$0.03551 ₿0.000020	$0.03464 ₿0.0000026	$22.43 ₿0.05	$489.83K ₿268.4	$225.6K ₿123.61
5565	KNOW KNOW	$0.002252	11.91	$225.15K	$0.002251	$0.002011	$1.45K	$225.15K	$225.15K
5566	BLCK Coin BLCK	$0.0002273	3.00	$225K	$0.000229	$0.0002196	$20.06K	$225K	$225K
5567	Arcona ARCONA	$0.0148 ₿0.00000091	2.74	$224.83K ₿13.82	$0.01493 ₿0.00000092	$0.0144 ₿0.00000086	$20.37 ₿0.02	$224.83K ₿13.82	$224.83K ₿13.82
5568	Candle Cat CANDLE	$0.001166	1.29	$224.67K	$0.001185	$0.001143	$52.14	$224.67K	$224.67K
5569	Save The Ostriches OSTRICH	$0.0002246	-3.86	$224.62K	$0.0002373	$0.0002236	$165.54	$224.62K	$224.62K
5570	Lolcat LOLCAT	$0.0002255	0.26	$224.57K	$0.000229	$0.0002233	$2.38	$224.57K	$224.57K
5571	Groggo By Matt Furie GROGGO	$0.0006034	6.47	$224.35K	$0.0006097	$0.0005666	$1.29K	$224.35K	$224.35K
5572	Kekius Maximus $KEKIUS	$0.0002254	-2.09	$225.06K	$0.0002341	$0.0002216	$3.2K	$225.06K	$225.06K
5573	Banana Tape Wall BTW	$0.0002252	4.22	$224.97K	$0.0002302	$0.0002145	$2.57K	$224.97K	$224.97K
5574	AurumTrust AUT	$0.0002727	-3.13	$223.77K	$0.0002833	$0.0002687	$1K	$223.77K	$223.77K
5575	XP Network XPNET	$0.0003139 ₿0.000000044	-0.13	$223.79K ₿25.6	$0.0003198 ₿0.000000046	$0.0003105 ₿0.000000043	$59.42K ₿3.02	$313.88K ₿44.57	$223.79K ₿25.6
5576	Goat Protocol GOA	$0.5142 ₿0.000020	-1.13	$223.72K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5577	Goose Finance EGG	$0.007878 ₿0.00000030	-1.95	$223.41K ₿7.67	$0.008038 ₿0.00000030	$0.007859 ₿0.00000028	$60.75K ₿0.16	$225.95K ₿7.77	$223.41K ₿7.67
5578	RefundYourSOL RYS	$0.0002268	-19.72	$223.35K	$0.0003667	$0.00006716	$405.25K	$223.35K	$223.35K
5579	Legends of Elysium LOE	$0.002994 ₿0.0000012	-1.65	$223.34K ₿0	$0.003148 ₿0.0000013	$0.002946 ₿0.0000012	$83.64K ₿0.74	$595.16K	$223.34K ₿0
5580	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02935 ₿0.00000027	$0.02851 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5581	Obi PNut Kenobi OPK	$0.0002244	2.04	$223.23K	$0.0002289	$0.0002173	$878.08	$223.23K	$223.23K
5582	BZEdge BZE	$0.0008533 ₿0.0000000055	-11.27	$223.15K ₿0	$0.0009618 ₿0.0000000057	$0.0008415 ₿0.0000000052	$1.24K ₿0.01	$223.15K ₿16.96	$223.15K ₿0
5583	aiPump AIPUMP	$0.0005271	-4.00	$222.66K	$0.0005564	$0.0004751	$229.23K	$531.84K	$222.66K
5584	Crodie CRODIE	$0.0002237 ₿0.0000000026	-0.37	$223.72K ₿0	$0.0002285 ₿0.0000000027	$0.0002223 ₿0.0000000024	$704.65 ₿0.05	$223.72K ₿2.68	$223.72K ₿0
5585	Novatti Australian Digital Dollar AUDD	$0.6383 ₿0.0000097	0.89	$222.45K ₿0	$0.6497 ₿0.000010	$0.5209 ₿0.0000093	$53.78K ₿0	$222.45K	$222.45K ₿0
5586	VolatilityX VOLTX	$0.0002775	6.36	$222.01K	$0.0002955	$0.0002599	$797.59	$277.52K	$222.01K
5587	KEIRO KEIRO	$0.00000772	2.28	$221.61K	$0.00000796	$0.000007529	$6.84K	$221.61K	$221.61K
5588	Node Sphere AI NSAI	$0.0002216	-3.11	$221.51K	$0.0002628	$0.0002091	$19.92K	$221.51K	$221.51K
5589	Hedgy the hedgehog HEDGY	$0.003103	7.74	$221.57K	$0.003383	$0.002881	$8.19K	$310.12K	$221.57K
5590	Cheeseball CB	$0.0002214	-6.36	$221.4K	$0.0002364	$0.00022	$5.08K	$221.4K	$221.4K
5591	Bridged Wrapped Ether (Fuse) WETH	$2,479.92 ₿0.051	3.22	$221.3K ₿0	$2,482.28 ₿0.052	$2,400.88 ₿0.049	$23.36 ₿0.3	$221.3K	$221.3K ₿0
5592	Catheon Gaming CATHEON	$0.000138 ₿0.000000015	-8.91	$221.23K ₿24.29	$0.0001577 ₿0.000000017	$0.0001332 ₿0.000000014	$60.08K ₿0.5	$1.38M ₿150.92	$221.23K ₿24.29
5593	USD WINK USDW	$0.8307	-0.13	$221.01K	$0.8439	$0.7884	$541.16	$569.46K	$221.01K
5594	Biaoqing BIAO	$0.0002204	-3.94	$220.47K	$0.0002335	$0.0002019	$47.07K	$220.47K	$220.47K
5595	Rainbow Token RBW	$0.0008799 ₿0.00000073	2.22	$220.79K ₿170.46	$0.0008883 ₿0.00000079	$0.0008608 ₿0.00000071	$0.83 ₿9.15	$880.07K ₿725.8	$220.79K ₿170.46
5596	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	-0.14	$220.36K	$1.02	$0.9874	$740.34	$220.36K	$220.36K
5597	MindCoin MIND	$0.00000295	-0.30	$221.13K	$0.000003029	$0.000002929	$903.73	$221.13K	$221.13K
5598	Deep Worm WORM	$0.00022	2.45	$219.98K	$0.0002294	$0.0002133	$238.47K	$219.98K	$219.98K
5599	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5600	Lucha LUCHA	$0.01778 ₿0.00000030	2.86	$219.88K ₿3.75	$0.01785 ₿0.00000031	$0.01718 ₿0.00000030	$612.71 ₿0.01	$219.88K ₿3.75	$219.88K ₿3.75
5601	Melon Dog MELON	$0.0005402 ₿0.00000017	-10.48	$219.34K ₿72.6	$0.0006068 ₿0.00000019	$0.0005198 ₿0.00000016	$12.67K ₿1.12	$219.34K ₿72.6	$219.34K ₿72.6
5602	X X	$0.0000002268 ₿0.0000000000044	2.94	$219.16K ₿4.3	$0.0000002287 ₿0.0000000000046	$0.0000002193 ₿0.0000000000042	$37.85 ₿0.15	$219.16K ₿4.3	$219.16K ₿4.3
5603	All Your Base AYB	$0.00000011 ₿0.000000000047	4.02	$219.06K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$2.01 ₿2.26	$219.06K ₿94.58	$219.06K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}