صفحة النتائج 56 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 56

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	WDOT WDOT	$2.29 ₿0.00012	-1.66	$261.21K ₿0	$2.34 ₿0.00012	$2.27 ₿0.00012	$176.76 ₿0.22	$261.21K	$261.21K ₿0
5508	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.00539 ₿0.000000061	$0.005161 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5509	Let Him Cook $COOK	$0.0002655	4.05	$265.23K	$0.0002716	$0.0002504	$1.39K	$265.23K	$265.23K
5510	BangChain AI BANGCHAIN	$0.0002638	2.76	$263.72K	$0.0002658	$0.0002558	$69.57	$263.72K	$263.72K
5511	Pancake Hunny HUNNY	$0.003476 ₿0.00000010	0.56	$260.36K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$83.86 ₿0	$344.11K ₿10.84	$260.36K ₿8.2
5512	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003332 ₿0.000000038	$0.002209 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5513	BNB MEME SZN SZN	$0.0002653	13.42	$265.39K	$0.0002998	$0.00022	$203.68K	$265.39K	$265.39K
5514	Dogami DOGA	$0.0003348 ₿0.00000021	-2.70	$259.5K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.17K ₿0.51	$297.65K ₿212.92	$259.5K ₿108.26
5515	Lynex LYNX	$0.002635 ₿0.0000052	0.25	$258.99K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.62K ₿6.29	$797.2K ₿702.48	$258.99K ₿142.56
5516	Metaverser MTVT	$0.0004465 ₿0.000000075	-0.90	$258.88K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.69 ₿4.23	$447.83K ₿148.37	$258.88K ₿19.87
5517	Jaihoz by Virtuals JAIHOZ	$0.0002637	-2.42	$258.87K	$0.0002702	$0.000254	$336.9	$258.87K	$258.87K
5518	Hasbulla's Cat BARSIK	$0.0002592	-2.86	$258.86K	$0.0002712	$0.0002338	$153.49K	$258.86K	$258.86K
5519	EXPERT_MONEY EXPERT	$0.0003549	-1.47	$258.68K	$0.0003633	$0.0003543	$101.03K	$258.68K	$258.68K
5520	CRONUS CRONUS	$0.0002608	-4.08	$260.87K	$0.0002719	$0.0002522	$16.75	$260.87K	$260.87K
5521	XO Protocol XOXO	$0.0004769	-0.07	$258.42K	$0.0004794	$0.000471	$83.2K	$954.38K	$258.42K
5522	Orange ORNJ	$0.002602 ₿0.0000080	0.28	$257.88K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.41K ₿66.05	$261.4K ₿800.24	$257.88K ₿490.55
5523	Gen Z Quant QUANT	$0.0002617	0.31	$257.54K	$0.0002632	$0.0002547	$153.89K	$257.54K	$257.54K
5524	Nobiko Coin LONG	$0.0002622 ₿0.000000014	2.96	$261.86K ₿0	$0.0002643 ₿0.000000019	$0.00025 ₿0.000000013	$248.63 ₿1.41	$261.86K ₿14.48	$261.86K ₿0
5525	Parabolic PARAX	$0.0002562	-0.95	$256.26K	$0.0002587	$0.0002544	$12.3	$256.26K	$256.26K
5526	Liquid Sonic Drop LSD	$0.0006098	1.32	$256.15K	$0.0006107	$0.0005914	$12.35	$256.15K	$256.15K
5527	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5528	Market Maker DAO MMDAO	$0.002589	-4.64	$259.05K	$0.002729	$0.002544	$3.09K	$259.05K	$259.05K
5529	Polkagold PGOLD	$0.02577 ₿0.0000021	3.64	$255.7K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$815.88 ₿1.83	$255.7K ₿21.92	$255.7K ₿0
5530	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0	$255.43K	$0	$0	$4.53K	$255.43K	$255.43K
5531	RektStrategy REKTSTR	$0.0002724	7.79	$255.21K	$0.0002725	$0.0002502	$4.78K	$255.21K	$255.21K
5532	Hund HUND	$0.0006465 ₿0.00000031	2.80	$258.6K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$74.63K ₿6.78	$258.6K ₿79.19	$258.6K ₿0
5533	DNA Token DNA	$0.0000006243	1.34	$261.23K	$0.0000006276	$0.0000006024	$231.44	$262.47K	$261.23K
5534	HAMI $HAMI	$0.0002578 ₿0.000000069	0.30	$257.81K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$54.51K ₿4.45	$257.81K	$257.81K ₿0
5535	Photon PHOTON	$0.1441	-3.10	$254.81K	$0.1487	$0.1399	$9.15K	$1.28M	$254.81K
5536	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.64K ₿410.58
5537	Capybara CAPY	$0.0000002571	3.53	$254.56K	$0.0000002955	$0.0000002442	$9.07K	$254.56K	$254.56K
5538	AppLovin (Ondo Tokenized Stock) APPON	$532.26	1.18	$254.24K	$533.31	$525.97	$201.12	$254.24K	$254.24K
5539	DegeCoin $DEGE	$0.0002593	3.49	$259.15K	$0.0002605	$0.0002425	$1.08K	$259.15K	$259.15K
5540	Dark Cheems TOTAKEKE	$0.0002536	1.93	$252.49K	$0.0002634	$0.0002428	$190.83K	$252.49K	$252.49K
5541	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,048.51	1.45	$254.02K	$3,048.22	$2,948.32	$110.33K	$254.02K	$254.02K
5542	MetacadeMax METACADEMAX	$0.0002562	0.05	$253.82K	$0.0002612	$0.0002487	$418.09	$253.82K	$253.82K
5543	Sploots by Virtuals SPLOOT	$0.0002604	4.42	$259.75K	$0.0002629	$0.0002349	$1.28K	$259.75K	$259.75K
5544	Broak on Base BROAK	$0.0004068	-1.55	$252.46K	$0.0004193	$0.000399	$186.7K	$252.46K	$252.46K
5545	Grai GRAI	$0.9948 ₿0.000014	0.46	$253.34K ₿81.5	$0.9946 ₿0.000014	$0.9855 ₿0.000013	$862.26 ₿4.19	$253.34K ₿81.5	$253.34K ₿81.5
5546	Teddy Bear TEDDY	$0.0002554	4.44	$253.06K	$0.0002597	$0.0002432	$796.8	$253.06K	$253.06K
5547	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3931 ₿0.0000044	$0.3388 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5548	IP Tokens of IPNFT #129 CLAW	$0.2318	1.18	$252.7K	$0.2338	$0.2251	$231.92	$252.7K	$252.7K
5549	Ariva ARV	$0.00000353 ₿0.00000000063	0.88	$252.63K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$173.98 ₿10.33	$326.06K ₿59.51	$252.63K ₿46.11
5550	Unmarshal MARSH	$0.00383 ₿0.0000033	5.48	$252.55K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$422.79K ₿8.82	$374.81K ₿332.2	$252.55K ₿175.22
5551	WHATRR WHATRR	$0.00001256	-1.04	$252.48K	$0.00001317	$0.00001241	$1.23K	$252.48K	$252.48K
5552	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5553	VALA CAPITAL MARKETS VCM	$0.00003203	3.77	$256.33K	$0.0000333	$0.00003011	$3.52K	$256.33K	$256.33K
5554	AgentiPy APY	$0.0002515	1.45	$251.52K	$0.0002529	$0.0002432	$71.53	$251.52K	$251.52K
5555	Hop Protocol HOP	$0.003343 ₿0.00000079	-0.45	$251.47K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$452.75 ₿1.58	$3.34M ₿797.38	$251.47K ₿59.98
5556	Glades GLDS	$0.0002675	2.45	$254.17K	$0.0002696	$0.0002561	$295.19	$267.54K	$254.17K
5557	Raven Protocol RAVEN	$0.00005738 ₿0.000000026	6.03	$251.01K ₿115.36	$0.00005658 ₿0.000000028	$0.00005365 ₿0.000000025	$92.71 ₿0.17	$565.76K ₿260.01	$251.01K ₿115.36
5558	Flagship by Virtuals FYI	$0.002876	-1.75	$250.86K	$0.002957	$0.002768	$1.74K	$2.82M	$250.86K
5559	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	-0.03	$250.41K ₿3.21	$0.000000000474 ₿0.0000000000000061	$0.000000000473 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5560	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.13	$250.14K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$10.82K ₿3.07	$250.14K	$250.14K ₿0
5561	GameM Token GMT	$0.00009729	-3.21	$253.06K	$0.0001006	$0.00009569	$2.86K	$253.06K	$253.06K
5562	Cost Hot Dog COST	$0.0002661	0.23	$252.66K	$0.000268	$0.0002557	$690.26	$252.66K	$252.66K
5563	Aion AION	$0.0004497 ₿0.000000031	0.01*	$249.65K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.65K ₿15.43	$249.65K ₿16.82
5564	Looby by Stephen Bliss LOOBY	$0.0002616	2.84	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5565	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5566	Transfidelity FIDEL	$0.2535	2.65	$248.63K	$0.2522	$0.242	$102.7	$248.63K	$248.63K
5567	Shroom.Finance SHROOM	$0.00488 ₿0.00000086	0.81	$248.62K ₿44.33	$0.004921 ₿0.00000087	$0.004752 ₿0.00000075	$54.05 ₿0.68	$317.19K ₿56.55	$248.62K ₿44.33
5568	Plena PLENA	$0.0004862	-1.40	$248.52K	$0.0004943 ₿0.	$0.0004764 ₿0.	$99.17K ₿0	$723.58K	$248.52K
5569	Biden Coin BIDEN	$0.000002479	0	$248.4K	$0	$0	$29.27	$248.4K	$248.4K
5570	LUCI LUCI	$0.0002484	-2.36	$247.57K	$0.0002612	$0.000247	$675.29	$247.57K	$247.57K
5571	BULLIEVE BULLIEVE	$0.0002474	2.53	$247.4K	$0.0002482	$0.0002384	$1.11	$247.4K	$247.4K
5572	Selenium SELE	$0.04024	0.33	$247.24K	$0.04068	$0.03887	$158.1	$247.24K	$247.24K
5573	Giant Token GTAN	$0.000000000666	4.94	$247.22K	$0.000000000667	$0.000000000629	$1.6K	$247.22K	$247.22K
5574	Tigres Fan Token TIGRES	$0.0731 ₿0.000050	-1.07	$246.88K ₿0	$0.07389 ₿0.	$0.07197 ₿0.	$763.15 ₿0	$1.46M ₿1K	$246.88K ₿0
5575	TORSY TORSY	$0.0003907	5.09	$246.71K	$0.0004408	$0.0003675	$4.27K	$246.71K	$246.71K
5576	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5577	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5578	AlphaBlockAI ALPHA	$0.0002492	-1.51	$246.4K	$0.0002818	$0.0002324	$6.46K	$246.4K	$246.4K
5579	Hybridge Bridged LINK (HyperEVM) LINK0	$12.79	2.04	$246.3K	$12.96	$12.18	$4.67K	$246.3K	$246.3K
5580	AuraFarming AURAFARM	$0.0002487	-0.22	$245.78K	$0.0002546	$0.0002431	$6.33K	$245.78K	$245.78K
5581	TAOCat by Virtuals TAOCAT	$0.0002498	-2.37	$245.43K	$0.0002581	$0.000239	$822.54	$245.43K	$245.43K
5582	xFractal FRACTAL	$0.0002511	1.36	$245.34K	$0.000259	$0.0002363	$23.24K	$245.34K	$245.34K	$التنبؤ بسعر xFractal(fractal)$
5583	JUICY JUICY	$0.0003028	-11.13	$245.26K	$0.0003508	$0.0002855	$3.21K	$299.43K	$245.26K
5584	Revshare REVS	$0.0003789	3.41	$245.17K	$0.0003914	$0.0003216	$2.22K	$245.17K	$245.17K
5585	Habibi (Sol) HABIBI	$0.0002481	3.46	$248.12K	$0.0002492	$0.0002366	$997.84	$248.12K	$248.12K
5586	APY.vision VISION	$0.1848 ₿0.0000052	0.91	$244.56K ₿8.06	$0.186 ₿0.0000054	$0.1814 ₿0.0000050	$4.34 ₿0	$290.25K ₿9.37	$244.56K ₿8.06
5587	urmom URMOM	$0.0002519	1.59	$244.27K	$0.0002527	$0.0002393	$148.11K	$244.27K	$244.27K
5588	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02399 ₿0.00000027	$0.02314 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5589	NETWORKCITIES CITIES	$0.0002442	-0.88	$244.26K	$0.0002618	$0.0002423	$1.69K	$244.26K	$244.26K
5590	Gradient Protocol GDT	$0.01779	-9.56	$249.19K	$0.02003	$0.01712	$48.82K	$249.19K	$249.19K
5591	Beefy-escrowed Sonic BES	$0.1066	-1.52	$243.87K	$0.1085	$0.1047	$5.89K	$243.87K	$243.87K
5592	Ring AI RING	$0.002537 ₿0.0000045	-8.70	$253.73K ₿0	$0.002779 ₿0.0000062	$0.002446 ₿0.0000038	$10.58K ₿14.78	$253.73K ₿451.19	$253.73K ₿0
5593	Burncoin BURN	$0.01238	3.09	$246.78K	$0.01248	$0.01126	$255.34	$259.17K	$246.78K
5594	Down Bad Gaming DOWNBAD	$0.0003955	3.26	$243.69K	$0.000399	$0.000383	$113.34	$243.69K	$243.69K
5595	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5596	Trustra TRUST	$0.0005139	26.61	$246.48K	$0.0005179	$0.0003999	$189.42K	$480.08K	$246.48K
5597	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009724 ₿0.00000011	$0.008694 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5598	Panda Academy PANDA	$0.0002466	-3.04	$243.08K	$0.0002547	$0.0002431	$760.09	$243.08K	$243.08K
5599	SMACKM SMACKM	$0.0002995	10.01	$244.06K	$0.0003024	$0.0002703	$51.33	$299.19K	$244.06K
5600	Capminal CAP	$0.0004172	-3.39	$246.97K	$0.0004323	$0.0003815	$5.74K	$246.97K	$246.97K
5601	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.01*	$242.64K	$1.06	$1.04	$0	$242.64K	$242.64K
5602	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06605 ₿0.00000075	$0.06353 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5603	Interlay INTR	$0.001057 ₿0.00000064	-15.26	$242.51K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.12K ₿0.28	$1.05M ₿642.22	$242.51K ₿97.89
5604	Tokoin TOKO	$0.0001296 ₿0.000000018	1.34	$242.4K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.04K ₿2.51	$259.12K ₿37.63	$242.4K ₿10.95
5605	Stargate Bridged USDT (Iota EVM) USDT	$0.9991	-0.03	$241.7K	$1	$0.9947	$109.42K	$241.7K	$241.7K
5606	Tomb Shares TSHARE	$6.02 ₿0.00075	15.34	$241.74K ₿29.73	$11.33 ₿0.00081	$5.22 ₿0.00075	$8.97 ₿0.2	$405.21K ₿49.83	$241.74K ₿29.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}