صفحة النتائج 56 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 56

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Particle Trade PTC	$0.004427	-34.79	$354.2K	$0.006789	$0.003815	$44.31K	$885.49K	$354.2K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.00371 ₿0.000000035	$0.003552 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	-1.32	$354.57K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.41K ₿6.14	$354.57K ₿270.77	$354.57K ₿270.77
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008326 ₿0.000000078	$0.008326 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Spectre SPR	$0.001091	14.28	$353.37K	$0.00134	$0.0009451	$5.35K	$389.14K	$353.37K
4871	Professional Fighters League Fan Token PFL	$0.1786 ₿0.0000059	1.13	$353.22K ₿6.16	$0.1792 ₿0.0000073	$0.1762 ₿0.0000053	$0.94 ₿0.02	$893.18K ₿29.72	$353.22K ₿6.16
4872	KAGE NETWORK KAGE	$0.003538	-18.37	$353.86K	$0.004395	$0.003448	$6.96K	$353.86K	$353.86K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001008 ₿0.0000000095	$0.0009698 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Mrs Miggles MRSMIGGLES	$0.0003716	1.57	$354.03K	$0.000387	$0.0003639	$741.37	$354.03K	$354.03K
4874	MotaCoin MOTA	$0.004964 ₿0.000000051	-0.44	$351.57K ₿3.62	$0.004988 ₿0.000000052	$0.004951 ₿0.000000049	$255.91K ₿4.78	$351.57K	$351.57K ₿3.62
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4875	Marvin Inu MARVIN	$0.0000008385	-0.97	$352.72K	$0.0000008803	$0.0000008382	$367.8	$352.72K	$352.72K
4876	MOE MOE	$0.0003735	-0.90	$354.49K	$0.0003932	$0.0003698	$534.78	$354.49K	$354.49K
4877	Skale IMA Bridged USDC (Skale) USDC	$1	0.17	$351.61K	$1	$0.9956	$14.33K	$351.61K	$351.61K
4878	MANE MANE	$0.01098 ₿0.00000021	-4.77	$351.48K ₿12.04	$0.01153 ₿0.00000023	$0.01098 ₿0.00000020	$1.67K ₿0.15	$351.48K ₿14.22	$351.48K ₿12.04
4879	BEATS on BASE BEATS	$0.000767	1.50	$354.65K	$0.0008057	$0.0007557	$3.78K	$620.43K	$354.65K
4880	MetaDOS SECOND	$0.00009788 ₿0.000000088	1.54	$351.96K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$68.47K ₿46.81	$981.51K ₿889.26	$351.96K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3398 ₿0.0000032	$0.3039 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	AlphaArc ALPHA	$0.0003285	2.11	$328.43K	$0.0003461	$0.0003214	$1.92K	$328.43K	$328.43K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.07 ₿0.000010	$0.9361 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4882	Wild Goat Coin WGC	$0.00007006	-21.19	$350.37K	$0.0001125	$0.0000635	$1.06K	$350.37K	$350.37K
4883	Bsop BSOP	$0.0003501	-2.98	$350.2K	$0.0004056	$0.0003501	$11.85K	$350.2K	$350.2K
4884	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	0	$350.04K ₿17.54	$0	$0	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Graviton GRAV	$0.0003208 ₿0.000000034	0.36	$351.04K ₿30.68	$0.0003403 ₿0.000000035	$0.000319 ₿0.000000034	$763.7 ₿0.08	$874.5K ₿90.67	$351.04K ₿30.68
4886	Fuku FUKU	$0.0003512	-7.87	$351.25K	$0.0003908	$0.0003307	$8.88K	$351.25K	$351.25K
4887	Cheese CHEESE	$0.0003483	0.03	$348.34K	$0.0003651	$0.0003441	$1.39K	$348.34K	$348.34K
4888	Sanin Inu SANI	$0.0000003951 ₿0.000000000047	-2.56	$349.03K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003953 ₿0.000000000047	$2.25K ₿0.3	$349.03K ₿42.39	$349.03K ₿42.39
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00401 ₿0.000000038	$0.003904 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Primex Finance PMX	$0.004219	-0.53	$349.06K	$0.004247	$0.004202	$87.61K	$4.22M	$349.06K
4890	JPOW AI JPOW	$0.0003477	-4.98	$347.47K	$0.0003765	$0.0003472	$7.34K	$347.47K	$347.47K
4891	Vega Protocol VEGA	$0.005604 ₿0.000011	-3.77	$347.74K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.27K ₿12.23	$364.29K ₿776.29	$347.74K ₿728.14
4892	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.65 ₿0.00010	-0.45	$350.77K ₿7.35	$5.86 ₿0.00011	$5.58 ₿0.00010	$95.21 ₿0	$350.77K ₿7.35	$350.77K ₿7.35
4893	REPO ANALYZER AI REPOALYZE	$0.000355	-2.35	$351.56K	$0.0004223	$0.0003263	$39.93K	$355.06K	$351.56K
4894	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9989 ₿0.000012	-0.39	$351.32K ₿0	$1.02 ₿0.000013	$0.9817 ₿0.000012	$10.41K ₿0	$351.32K	$351.32K ₿0
4895	SAA-AI DRPAL	$0.0003465	-3.42	$346.48K	$0.0003766	$0.0003465	$2.69K	$346.48K	$346.48K
4896	Biaoqing BIAO	$0.0003485	-11.39	$348.53K	$0.0004161	$0.0003479	$42.85K	$348.53K	$348.53K
4897	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Xing Xing XING	$0.000352	-0.76	$348.3K	$0.000368	$0.000349	$873.63	$348.3K	$348.3K
4899	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4900	memechan CHAN	$0.0003456	0.89	$345.67K	$0.0003615	$0.0003413	$7.48K	$345.67K	$345.67K
4901	Pingu.Land PINGU	$0.0003502	0.10	$346.34K	$0.0003657	$0.0003472	$2.19	$346.34K	$346.34K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	BURN $BURN	$0.000000005383	-7.59	$343.71K	$0.000000006168	$0.000000005383	$4.04K	$343.71K	$343.71K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	ArbiDoge ADOGE	$0.00000004296 ₿0.0000000000054	-0.65	$344.03K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004297 ₿0.0000000000051	$11.11 ₿0.75	$344.03K ₿43.67	$344.03K ₿43.67
4904	New Born Rhino LAKKHI	$0.0003435	14.51	$343.57K	$0.0003459	$0.0002998	$29.33K	$343.57K	$343.57K
4905	Masari MSR	$0.01909 ₿0.00000017	2.28	$343.46K ₿3.19	$0.01971 ₿0.00000017	$0.01855 ₿0.00000017	$2.92K ₿0	$353.24K ₿3.33	$343.46K ₿3.19
4906	TenX PAY	$0.002907 ₿0.00000015	0.23	$343.46K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$26.27K ₿0.06	$596.6K ₿31.4	$343.46K ₿18.07
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	YAY Games YAY	$0.0005467 ₿0.000000080	2.00	$343.3K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$2.55K ₿0.91	$546.87K ₿21.11	$343.3K ₿0
4908	Vestate VES	$0.002385 ₿0.00000038	1.99	$342.79K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.65 ₿4.74	$1.19M ₿192.92	$342.79K ₿0
4909	Andy on SOL ANDY	$0.0003617 ₿0.000000093	-0.45	$342.25K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.51K ₿15.29	$342.25K ₿94.06	$342.25K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	catwifbag BAG	$0.0003424 ₿0.00000023	4.21	$341.87K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.97K ₿19.56	$341.87K ₿233.74	$341.87K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1108 ₿0.0000010	$0.104 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Memecoin MEMECOIN	$0.0003418	-3.73	$341.81K	$0.000373	$0.0003315	$814.21K	$341.81K	$341.81K
4912	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.4K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$23.93 ₿0.01	$341.4K	$341.4K ₿5.06
4913	Amouranth's minutes AMOURANTH	$3.45	-55.69	$341.17K	$7.78	$3.07	$101.25K	$341.17K	$341.17K
4914	ELYFI ELFI	$0.006692 ₿0.00000020	-1.47	$340.74K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$279.11 ₿0	$669.3K ₿20.9	$340.74K ₿10.64
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007543 ₿0.000000071	$0.007096 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	Wasder WAS	$0.0005721 ₿0.00000026	-7.46	$338.71K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$168.26K ₿15.35	$567.28K ₿261.58	$338.71K ₿156.18
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	UXD Stablecoin UXD	$0.9975 ₿0.000014	-0.78	$340.54K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.44 ₿10.6	$8.98M ₿128.33	$340.54K ₿102.26
4917	THAT THAT	$0.00117	-1.96	$340.49K	$0.001196	$0.001165	$4.76K	$3.87M	$340.49K
4918	Ponder One PNDR	$0.01197	4.56	$340.4K	$0.0129	$0.01043	$164.58K	$1.2M	$340.4K
4919	Strategic Bitcoin Reserve SBR	$0.0003424	-2.50	$342.43K	$0.0003678	$0.000342	$3.46K	$342.43K	$342.43K
4920	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.7 ₿0.00091	$90.21 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4921	Palmeiras Fan Token VERDAO	$0.2366 ₿0.000011	-1.34	$337.86K ₿0	$0.2408 ₿0.000011	$0.2363 ₿0.000011	$271.62 ₿0.01	$4.73M ₿224.79	$337.86K ₿0
4922	AI PIN AI	$0.004394 ₿0.0000015	0.74	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4923	CrowdSwap CROWD	$0.001017 ₿0.00000022	1.28	$339.45K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.14K ₿0.32	$619.9K ₿137.74	$339.45K ₿43.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Wanna Bot WANNA	$0.01787 ₿0.00000056	-3.48	$336.94K ₿0	$0.01851 ₿0.00000060	$0.01767 ₿0.00000055	$204.13 ₿0.13	$1.79M ₿56.45	$336.94K ₿0
4925	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4926	Terrace TRC	$0.001748	-0.13	$335.64K	$0.00176	$0.001674	$360.41K	$1.75M	$335.64K
4927	LandRocker LRT	$0.0001439	9.32	$335.71K	$0.0001493	$0.0001287	$1.15K	$1.44M	$335.71K
4928	McLaren F1 Fan Token MCL	$0.00867 ₿0.00000034	-3.99	$335.49K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.14K ₿0.25	$335.49K ₿13.19	$335.49K ₿13.19
4929	WeeDE $WEEDE	$0.0003354	0.63	$335.43K	$0.0003432	$0.0003316	$61.96	$335.43K	$335.43K
4930	Vero-X VERX	$0.004658	-0.71	$334.81K	$0.004885	$0.004653	$638.87	$465.81K	$334.81K
4931	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002524 ₿0.00000000023	$0.00002502 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4932	Baby Shiba Inu BABYSHIB	$0.0008487 ₿0.000000059	-1.15	$335.79K ₿23.56	$0.0008858 ₿0.000000061	$0.0008485 ₿0.000000054	$50.15 ₿0.34	$357.09K ₿25.05	$335.79K ₿23.56
4933	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.15	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4934	Midnight NIGHT	$0.0005368	-9.95	$334.05K	$0.0005976	$0.0005354	$33.86K	$1.61M	$334.05K
4935	catownkimono COK	$0.0000003346	-0.08	$334.13K	$0.0000003376	$0.0000003283	$134.62K	$334.13K	$334.13K
4936	Fely FELY	$0.00003758	2.15	$333.9K	$0.00003758	$0.00003653	$1.13	$333.9K	$333.9K
4937	MIMANY MIMANY	$0.0003451 ₿0.00000040	-0.50	$334.69K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$134.45K ₿85.76	$334.69K ₿434.31	$334.69K ₿0
4938	Clancy CLANCY	$0.0003331	-3.16	$333.17K	$0.000344	$0.0003198	$1.97K	$333.17K	$333.17K
4939	What’s Updog? $UPDOG	$0.0003374 ₿0.000000011	-2.23	$334.73K ₿0	$0.0003527 ₿0.000000011	$0.0003352 ₿0.0000000094	$16.03K ₿0.72	$337.47K ₿11.03	$334.73K ₿0
4940	JokInTheBox JOK	$0.0000005824	-0.55	$334.13K	$0.0000005898	$0.0000005827	$465.96	$453.05K	$334.13K
4941	Arcade ARC	$0.007103	0.26	$333.24K	$0.00715	$0.007069	$635.78	$5.68M	$333.24K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01347 ₿0.00000012	$0.01172 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4943	AlphPad APAD	$0.003859	3.20	$332.34K	$0.003933	$0.00373	$316.34	$386K	$332.34K
4944	Mind AI MA	$0.003162	-9.07	$330.19K	$0.003484	$0.002953	$202.49K	$1.57M	$330.19K
4945	AthenaX9 AIX9	$0.0007932	-0.78	$332.18K	$0.0007994	$0.0007715	$240.67K	$793.21K	$332.18K
4946	Axion AXI	$0.0003317	3.83	$333.38K	$0.0003522	$0.0002723	$41.41K	$333.38K	$333.38K
4947	JOBCOIN JOBCOIN	$0.0003313	11.06	$331.29K	$0.00045	$0.0002983	$124.26K	$331.29K	$331.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}