Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Hermes Protocol HERMES	$0.001549 ₿0.00000057	33.94	$280.02K ₿62.68	$0.001552 ₿0.00000058	$0.001039 ₿0.00000056	$6.35K ₿1.27	$835.41K ₿68.26	$280.02K ₿62.68
5509	Khorus KHO	$0.0005024	3.82	$279.89K	$0.0005069	$0.000471	$2.34K	$502.41K	$279.89K
5510	MOSS AI MOSS	$0.0003073	-5.40	$279.69K	$0.0003272	$0.0002935	$319.1K	$279.69K	$279.69K
5511	FLORK CTO FLORK	$0.0002979	13.21	$279.59K	$0.0002981	$0.0002514	$13.72K	$279.59K	$279.59K
5512	Inbred Cat INBRED	$0.0002808	1.81	$279.26K	$0.0002829	$0.0002681	$725.93	$279.26K	$279.26K
5513	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9998	-0.12	$279.23K	$1	$0.9944	$16.51K	$279.23K	$279.23K
5514	BUY THE HAT BTH	$0.0002847	5.62	$278.72K	$0.0002856	$0.000263	$2.75K	$278.72K	$278.72K
5515	KingdomX KT	$0.0005934 ₿0.000000018	-0.53	$278.68K ₿5.68	$0.000602 ₿0.000000018	$0.0005924 ₿0.000000017	$32.48K ₿2.72	$593.4K ₿18.36	$278.68K ₿5.68
5516	DLMM DLMM	$0.0003657	-15.78	$278.44K	$0.0004342	$0.0003445	$7.33K	$313.91K	$278.44K
5517	UniLend Finance UFT	$0.002784 ₿0.0000077	3.66	$278.43K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$56.73K ₿63.05	$278.43K ₿769.42	$278.43K ₿769.42
5518	TOR TOR	$0.01628 ₿0.00025	0.81	$277.98K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.66 ₿0.02	$277.98K ₿4.42K	$277.98K ₿4.42K
5519	Mode Bridged WBTC (Mode) WBTC	$90,162 ₿0.99	1.77	$277.63K ₿0	$90,145 ₿1.0021	$87,324 ₿0.98	$49.86 ₿0.44	$277.63K	$277.63K ₿0
5520	Chappyz CHAPZ	$0.00003385 ₿0.000000063	-0.12	$277.79K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$15.42K ₿8.86	$338.47K ₿634.84	$277.79K ₿150.53
5521	Amaterasu AMA	$0.002775	0	$277.54K	$0	$0	$8.61	$277.54K	$277.54K
5522	BangChain AI BANGCHAIN	$0.0002775	2.49	$277.5K	$0.0002818	$0.0002635	$193.9	$277.5K	$277.5K
5523	Xwawa XWAWA	$0.0002774	9.98	$277.49K	$0.0002778	$0.0002485	$1.17K	$277.49K	$277.49K
5524	ARTFI ARTFI	$0.002138	-3.58	$277.43K	$0.00228	$0.00207	$55.05K	$2.13M	$277.43K
5525	stabble STB	$0.002806	1.72	$277.32K	$0.002813	$0.002751	$13.72K	$1.4M	$277.32K
5526	AuraFarming AURAFARM	$0.0002769	8.44	$276.89K	$0.0002923	$0.0002421	$8.62K	$276.89K	$276.89K
5527	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.32 ₿0.000014	$1.27 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5528	Hyperstable USD USH	$1	-0.59	$275.99K	$1.03	$0.9924	$88.11K	$275.99K	$275.99K
5529	Coca-Cola xStock KOX	$73.23	0.97	$275.88K	$73.35 ₿0.	$72.22 ₿0.	$16.23K ₿0	$2.11M	$275.88K
5530	Binance Yellow Robot BINA	$0.0002758	-5.29	$275.81K	$0.0002912	$0.0002657	$144.26K	$275.81K	$275.81K
5531	Teddy Bear TEDDY	$0.0002746	7.63	$275.77K	$0.0002757	$0.0002504	$278.92	$275.77K	$275.77K
5532	Celer Bridged USDC (Filecoin) USDC	$0.9973	0.14	$275.74K	$1.01	$0.9866	$24.23K	$275.74K	$275.74K
5533	Dtec token DTEC	$0.01036	-0.42	$275.72K	$0.01044	$0.01016	$90.05K	$3.51M	$275.72K
5534	MarketPeak PEAK	$0.000166 ₿0.000000028	3.05	$275.19K ₿48.05	$0.0001667 ₿0.000000030	$0.0001602 ₿0.000000027	$99.88 ₿0.16	$345.91K ₿32.76	$275.19K ₿48.05
5535	Hund HUND	$0.0006885 ₿0.00000031	5.75	$275.37K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$75.46K ₿6.78	$275.37K ₿79.19	$275.37K ₿0
5536	E4C E4C	$0.001927	-16.59	$275.04K	$0.002361	$0.001774	$118.32K	$1.88M	$275.04K
5537	Finceptor FINC	$0.008768 ₿0.0000047	0.53	$275.04K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$52.98K ₿1.13	$876.83K ₿477.77	$275.04K ₿96.47
5538	Orange ORNJ	$0.002786 ₿0.0000080	1.68	$274.91K ₿490.55	$0.002807 ₿0.0000087	$0.002716 ₿0.0000079	$85.82K ₿66.05	$278.67K ₿800.24	$274.91K ₿490.55
5539	Maximus MAXIMUS	$0.0005849	-11.16	$274.53K	$0.0007277	$0.0005116	$70.6K	$584.92K	$274.53K
5540	Metaverser MTVT	$0.0004707 ₿0.000000075	-7.48	$274.48K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$88.57 ₿4.23	$474.82K ₿148.37	$274.48K ₿19.87
5541	Pancake Hunny HUNNY	$0.003626 ₿0.00000010	3.30	$274.42K ₿8.2	$0.00364 ₿0.00000010	$0.003462 ₿0.00000010	$24.57 ₿0	$362.69K ₿10.84	$274.42K ₿8.2
5542	Channels CAN	$0.0003648 ₿0.0000000077	2.94	$274.73K ₿5.84	$0.0003654 ₿0.000000021	$0.0003513 ₿0.0000000049	$218.13 ₿0.17	$364.85K ₿7.75	$274.73K ₿5.84
5543	Eloncoin ELON	$0.0000004	15.10	$274.12K	$0.0000004034	$0.0000003359	$59.81K	$274.12K	$274.12K
5544	Taboo TABOO	$0.00002803 ₿0.000000041	2.87	$274.16K ₿412.74	$0.00002814 ₿0.000000047	$0.00002688 ₿0.000000039	$23.8 ₿23.19	$274.16K ₿412.74	$274.16K ₿412.74
5545	Zeusshield ZSC	$0.0001397 ₿0.0000000036	-1.59	$273.94K ₿7.46	$0.000142 ₿0.0000000042	$0.0001393 ₿0.0000000037	$11.74K ₿0.14	$788.63K ₿21.49	$273.94K ₿7.46
5546	rETH2 RETH2	$626.65 ₿0.050	-62.87	$273.77K ₿45.49	$1,687.63 ₿0.050	$355.44 ₿0.050	$96.28 ₿0	$273.77K ₿45.49	$273.77K ₿45.49
5547	eLur-coin ELURC	$0.000273	1.39	$273.02K	$0.0002745	$0.0002659	$994.39	$273.02K	$273.02K
5548	ZENKOKU CDB	$0.0002819	11.35	$272.86K	$0.0003119	$0.0002431	$15.75K	$272.86K	$272.86K
5549	Giant Token GTAN	$0.000000000726	8.78	$271.84K	$0.000000000727	$0.000000000661	$1.92K	$271.84K	$271.84K
5550	Strawberry In Bloom BERRY	$0.0006455	-3.47	$271.6K	$0.0006688	$0.0006201	$183.28K	$271.6K	$271.6K
5551	SaaSGo SAAS	$0.0003389	3.60	$271.48K	$0.0003947	$0.0002984	$18.78K	$339.34K	$271.48K
5552	Interport Token ITP	$0.007791 ₿0.0000084	2.35	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5553	MetacadeMax METACADEMAX	$0.0002708	3.87	$270.87K	$0.0002719	$0.0002556	$177.2	$270.87K	$270.87K
5554	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.21	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5555	Versus-X VSX	$0.006551 ₿0.0000035	2.17	$269.08K ₿0	$0.006996 ₿0.0000035	$0.006411 ₿0.0000033	$11.73K ₿1.79	$653.18K	$269.08K ₿0
5556	Lynex LYNX	$0.002705 ₿0.0000052	-0.27	$269.64K ₿142.56	$0.002768 ₿0.0000059	$0.002617 ₿0.0000050	$18.01K ₿6.29	$821.03K ₿702.48	$269.64K ₿142.56
5557	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5558	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5559	DUNA AI DUNA	$0.0002708	0.76	$269.48K	$0.0003163	$0.0002652	$20.2K	$269.48K	$269.48K
5560	NETWORKCITIES CITIES	$0.0002692	2.83	$268.75K	$0.0002691	$0.000247	$114.33	$268.75K	$268.75K
5561	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,212.51	2.23	$266.67K	$3,231.93	$3,082.91	$104.18K	$266.67K	$266.67K
5562	Gen Z Quant QUANT	$0.0002683	5.04	$268.29K	$0.0002754	$0.0002533	$148.56K	$268.29K	$268.29K
5563	AthenaX9 AIX9	$0.0006387	-1.54	$267.5K	$0.0006518 ₿0.	$0.0006385 ₿0.	$13.5K ₿0	$638.76K	$267.5K
5564	Habibi (Sol) HABIBI	$0.0002686	3.51	$267.23K	$0.0002716	$0.000253	$647.33	$267.23K	$267.23K
5565	Cost Hot Dog COST	$0.0002825	3.39	$266.97K	$0.0002858	$0.000269	$1.53K	$266.97K	$266.97K
5566	dTRINITY Staked dUSD SDUSD	$1.03	0	$266.81K	$0	$0	$0	$266.81K	$266.81K
5567	Fight to MAGA FIGHT	$0.0002703	7.21	$267.11K	$0.0002716	$0.0002482	$114.22K	$267.11K	$267.11K
5568	FinnDuck FDUCK	$0.0002698	4.38	$265.87K	$0.0002726	$0.0002341	$6.52K	$265.87K	$265.87K
5569	Shroom.Finance SHROOM	$0.005178 ₿0.00000086	3.45	$266.09K ₿44.33	$0.00518 ₿0.00000087	$0.004967 ₿0.00000075	$114.16 ₿0.68	$339.47K ₿56.55	$266.09K ₿44.33
5570	PromptBidder PROMPT	$0.0002659	4.40	$265.9K	$0.0002695	$0.0002508	$264.02	$265.9K	$265.9K
5571	IP Tokens of IPNFT #129 CLAW	$0.2413	2.12	$265.38K	$0.2419	$0.2308	$71.08	$265.38K	$265.38K
5572	CRONUS CRONUS	$0.0002655	-1.54	$265.13K	$0.00027	$0.0002546	$849.05	$265.13K	$265.13K
5573	likes LIKES	$0.000003899	-13.01	$265.47K	$0.000004519	$0.00000371	$8.5K	$390.4K	$265.47K
5574	Maia MAIA	$1.13 ₿0.00041	8.27	$265.26K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.15K ₿33.96	$265.26K ₿74.3	$265.26K ₿0
5575	Polkagold PGOLD	$0.0265 ₿0.0000021	0.50	$265.06K ₿0	$0.02656 ₿0.0000024	$0.0257 ₿0.0000021	$426.93 ₿1.83	$265.06K ₿21.92	$265.06K ₿0
5576	Tigres Fan Token TIGRES	$0.07307 ₿0.000050	-0.80	$265.05K ₿0	$0.07389 ₿0.	$0.07087 ₿0.	$3.06K ₿0	$1.46M ₿1K	$265.05K ₿0
5577	Inu Inu INUINU	$0.00000000057 ₿0.000000000000050	3.58	$264.93K	$0.000000000571	$0.000000000538	$219.08 ₿9.4	$264.93K ₿23.85	$264.93K
5578	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$264.57K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.38K ₿20.71	$264.57K ₿274.54	$264.57K ₿274.54
5579	BOMO on Base BOMO	$0.0006943	75.16	$264.4K	$0.0007131	$0.0003937	$14.33K	$346.99K	$264.4K
5580	HAMI $HAMI	$0.0002644 ₿0.000000069	2.81	$265.27K ₿0	$0.0002708 ₿0.000000080	$0.0002552 ₿0.000000060	$56.78K ₿4.45	$265.27K	$265.27K ₿0
5581	Paysenger EGO EGO	$0.001316 ₿0.00000098	1.82	$264.09K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$126.84K ₿51.05	$425.15K ₿494.04	$264.09K ₿90.01
5582	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5583	Infinaeon INF	$0.0006355	-0.81	$263.77K	$0.0006462	$0.00062	$216.43	$266.95K	$263.77K
5584	Wild Forest Token WF	$0.006463	-2.98	$263.51K	$0.006732	$0.006092	$2.06K	$6.37M	$263.51K
5585	PERQ PERQ	$0.0003192	0.18	$263.42K	$0.0003233	$0.0002733	$55.59K	$637.69K	$263.42K
5586	Beam Bridged USDT (Beam) USDT	$0.9982	-0.08	$263.46K	$1.01	$0.9912	$6.24K	$263.46K	$263.46K
5587	WDOT WDOT	$2.31 ₿0.00012	2.25	$263.02K ₿0	$2.31 ₿0.00012	$2.25 ₿0.00012	$170.01 ₿0.22	$263.02K	$263.02K ₿0
5588	minidev MINI	$0.00000404	41.16	$263.11K	$0.000004699	$0.000002749	$44.56K	$404.79K	$263.11K
5589	USDZ USDZ	$0.8753	-0.16	$262.55K	$0.8892	$0.8706	$56.22K	$262.55K	$262.55K
5590	SparkPoint SRK	$0.00002555 ₿0.0000000031	12.38	$262.35K ₿32.02	$0.00002555 ₿0.0000000031	$0.00002239 ₿0.0000000030	$1.38K ₿0.39	$332.5K ₿40.82	$262.35K ₿32.02
5591	Tokoin TOKO	$0.00014 ₿0.000000018	-1.91	$261.9K ₿10.95	$0.0001438 ₿0.000000018	$0.0001397 ₿0.000000018	$12.16K ₿2.51	$279.97K ₿37.63	$261.9K ₿10.95
5592	FLIP FLIP	$0.000262	3.25	$261.58K	$0.0002661 ₿0.	$0.0002433 ₿0.	$641.56 ₿0	$261.58K	$261.58K
5593	Max on ETH MAXETH	$0.0000002613	1.68	$261.39K	$0.0000002789	$0.0000002484	$56.2K	$261.39K	$261.39K
5594	Changex CHANGE	$0.00129 ₿0.000000081	-0.10	$261.25K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$39.37K ₿0.52	$516.01K ₿32.65	$261.25K ₿16.53
5595	Waves Ducks EGG	$2.54 ₿0.00012	-13.86	$261.03K ₿10.59	$2.95 ₿0.00013	$2.53 ₿0.00012	$29.53 ₿0.08	$2.52M ₿120.25	$261.03K ₿10.59
5596	TAOCat by Virtuals TAOCAT	$0.0002609	9.99	$260.94K	$0.0002615	$0.0002317	$871.17	$260.94K	$260.94K
5597	Gradient Protocol GDT	$0.01863	-10.02	$260.92K	$0.02133	$0.01776	$49.09K	$260.92K	$260.92K
5598	Polymtrade PM	$0.0002847	-7.95	$260.76K	$0.0003269	$0.0002825	$59.28K	$260.76K	$260.76K
5599	BULL FROG BOA	$0.001286	5.36	$260.35K	$0.001291	$0.001196	$8.5K	$260.35K	$260.35K
5600	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-22.60	$260.17K ₿0	$0.0003848	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5601	Down Bad Gaming DOWNBAD	$0.0004174	0.58	$260.06K	$0.0004209	$0.0003989	$262.94	$260.06K	$260.06K
5602	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003447 ₿0.000000038	$0.002285 ₿0.000000025	$0.78 ₿0.01	$260.33K ₿15.39	$259.87K ₿15.39
5603	JUICY JUICY	$0.0003172	-0.70	$259.84K	$0.0003211	$0.0002887	$1.21K	$317.22K	$259.84K
5604	Liquid Sonic Drop LSD	$0.0006183	1.08	$259.73K	$0.0006192	$0.000575	$454.53	$259.73K	$259.73K
5605	AppLovin (Ondo Tokenized Stock) APPON	$587.21	5.69	$259.56K	$588.1	$554.68	$141.18K	$259.56K	$259.56K
5606	Broak on Base BROAK	$0.0004147	-0.11	$259.47K	$0.00042	$0.0003997	$185.66K	$259.47K	$259.47K
5607	BVM BVM	$0.01045 ₿0.000068	10.13	$259.44K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$42.47 ₿123.37	$1.04M ₿7.06K	$259.44K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}