Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	ProductClank $PRO	$0.000003559	7.46	$356.27K	$0.000003629	$0.0000033	$2.51K	$356.27K	$356.27K
4869	Memecoin MEMECOIN	$0.0003552	-9.29	$355.26K	$0.0004019	$0.0003343	$834.57K	$355.26K	$355.26K
4870	MANE MANE	$0.01109 ₿0.00000021	-3.84	$354.94K ₿12.04	$0.01153 ₿0.00000023	$0.01108 ₿0.00000020	$1.61K ₿0.15	$354.94K ₿14.22	$354.94K ₿12.04
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008229 ₿0.000000078	$0.008229 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Marvin Inu MARVIN	$0.0000008431	1.08	$354.73K	$0.0000008803	$0.0000008296	$487.5	$354.73K	$354.73K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Bsop BSOP	$0.0003536	-4.10	$353.67K	$0.0004056	$0.0003542	$12.01K	$353.67K	$353.67K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009969 ₿0.0000000095	$0.0009585 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	CSI888 CSI	$0.0003988	16.66	$354.22K	$0.0004108	$0.0003419	$44.95K	$354.22K	$354.22K
4874	Chad Coin CHAD	$0.000001509 ₿0.000000000086	3.18	$353.69K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001459 ₿0.000000000085	$229.88 ₿0.53	$353.69K ₿20.29	$353.69K ₿20.29
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4875	Sphere Finance SPHERE	$0.00004609 ₿0.0000000077	-15.61	$353.58K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.97K ₿0.01	$413.13K ₿69.79	$353.58K ₿59.73
4876	Professional Fighters League Fan Token PFL	$0.1785 ₿0.0000059	3.36	$353.51K ₿6.16	$0.1792 ₿0.0000073	$0.1727 ₿0.0000053	$1.57 ₿0.02	$893.93K ₿29.72	$353.51K ₿6.16
4877	Mrs Miggles MRSMIGGLES	$0.0003722	3.53	$353.13K	$0.000387	$0.0003573	$1.1K	$353.13K	$353.13K
4878	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9999 ₿0.000012	-1.15	$352.77K ₿0	$1.02 ₿0.000013	$0.9817 ₿0.000012	$14.04K ₿0	$352.77K	$352.77K ₿0
4879	Graviton GRAV	$0.0003221 ₿0.000000034	-3.86	$352.41K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$1.21K ₿0.08	$877.91K ₿90.67	$352.41K ₿30.68
4880	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	8.13	$352.16K ₿270.77	$0.00000556 ₿0.0000000054	$0.000004989 ₿0.0000000040	$3.81K ₿6.14	$352.16K ₿270.77	$352.16K ₿270.77
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3358 ₿0.0000032	$0.3004 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	MotaCoin MOTA	$0.00497 ₿0.000000051	-0.30	$352.02K ₿3.62	$0.004987 ₿0.000000052	$0.004951 ₿0.000000049	$284.89K ₿4.78	$352.02K	$352.02K ₿3.62
4882	MOE MOE	$0.0003728	0.69	$351.78K	$0.0003932	$0.0003685	$694.61	$351.78K	$351.78K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.06 ₿0.000010	$0.9252 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Ociswap OCI	$0.00771 ₿0.0000014	-1.30	$351.29K ₿0	$0.007938 ₿0.0000016	$0.007713 ₿0.0000014	$417.81 ₿0.01	$771.07K ₿148.69	$351.29K ₿0
4884	MetaDOS SECOND	$0.00009778 ₿0.000000088	-3.66	$350.48K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$67.78K ₿46.81	$977.88K ₿889.26	$350.48K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	BEATS on BASE BEATS	$0.0007578	1.58	$350.41K	$0.0008057	$0.0007385	$5.98K	$612.95K	$350.41K
4886	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.64 ₿0.00010	1.82	$350.14K ₿7.35	$5.86 ₿0.00011	$5.5 ₿0.00010	$4.29 ₿0	$350.14K ₿7.35	$350.14K ₿7.35
4887	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	0	$350.04K ₿17.54	$0	$0	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003963 ₿0.000000038	$0.003859 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	Biaoqing BIAO	$0.0003494	1.15	$349.43K	$0.0004161	$0.0003454	$41.26K	$349.43K	$349.43K
4889	BULLSHARK BSHARK	$0.0003492	-1.52	$349.25K	$0.0003873	$0.0003362	$8.04K	$349.25K	$349.25K
4890	Didi Duck DIDID	$0.0003493	5.64	$348.76K	$0.0003589	$0.0003306	$467.2	$348.76K	$348.76K
4891	Kabosu on SOL KABOSU	$0.0003503	11.76	$348.31K	$0.0003715	$0.0003105	$25.25K	$348.31K	$348.31K
4892	Spectre SPR	$0.001075	6.12	$348.26K	$0.00119	$0.0009451	$3.98K	$383.45K	$348.26K
4893	BURN $BURN	$0.000000005429	-5.99	$348.51K	$0.000000006168	$0.000000005451	$3.95K	$348.51K	$348.51K
4894	Primex Finance PMX	$0.004204	-0.67	$347.9K	$0.004247	$0.004202	$92.42K	$4.21M	$347.9K
4895	SAFE DEAL SFD	$0.009131 ₿0.0000052	10.37	$347.86K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.36 ₿0.38	$348.09K ₿180.14	$347.86K ₿180.01
4896	THAT THAT	$0.001195	0.22	$348.02K	$0.001195	$0.001164	$4.96K	$3.95M	$348.02K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4897	memechan CHAN	$0.0003474	2.90	$347.41K	$0.0003615	$0.0003375	$7.48K	$347.41K	$347.41K
4898	AicroStrategy AISTR	$0.0003158	2.36	$347.14K	$0.0003379	$0.000299	$3.86K	$347.14K	$347.14K
4899	Pingu.Land PINGU	$0.0003496	0.79	$345.75K	$0.0003657	$0.0003463	$4.66	$345.75K	$345.75K
4900	Xing Xing XING	$0.0003524	0.89	$348.59K	$0.000368	$0.000348	$816.97	$348.59K	$348.59K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4902	TOAD TOAD	$0.000000000815	57.35	$342.94K	$0.000000000839	$0.000000000518	$291.6K	$342.94K	$342.94K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	Cheese CHEESE	$0.0003476	3.71	$345.7K	$0.0003651	$0.000335	$2.1K	$345.7K	$345.7K
4904	KAGE NETWORK KAGE	$0.003462	-16.39	$346.23K	$0.004395	$0.003453	$6.47K	$346.23K	$346.23K
4905	ArbiDoge ADOGE	$0.00000004308 ₿0.0000000000054	1.82	$345.04K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004232 ₿0.0000000000051	$11.14 ₿0.75	$345.04K ₿43.67	$345.04K ₿43.67
4906	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Masari MSR	$0.01909 ₿0.00000017	2.27	$343.46K ₿3.19	$0.01971 ₿0.00000017	$0.01855 ₿0.00000017	$2.92K ₿0	$353.24K ₿3.33	$343.46K ₿3.19
4908	Baby Shiba Inu BABYSHIB	$0.0008683 ₿0.000000059	3.96	$342.95K ₿23.56	$0.0008858 ₿0.000000061	$0.000834 ₿0.000000054	$23.7 ₿0.34	$364.71K ₿25.05	$342.95K ₿23.56
4909	Cellex CELLEX	$0.003431	14.63	$342.33K	$0.003598	$0.002993	$4.05K	$342.33K	$342.33K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	UXD Stablecoin UXD	$0.9965 ₿0.000014	-0.54	$340.21K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$69.29 ₿10.6	$8.97M ₿128.33	$340.21K ₿102.26
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1095 ₿0.0000010	$0.1028 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	TenX PAY	$0.002895 ₿0.00000015	-1.46	$342.09K ₿18.07	$0.002938 ₿0.00000015	$0.002887 ₿0.00000014	$24.78K ₿0.06	$594.22K ₿31.4	$342.09K ₿18.07
4912	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9976 ₿0.000014	$26.78 ₿0.01	$341.38K	$341.38K ₿5.06
4913	What’s Updog? $UPDOG	$0.000344 ₿0.000000011	4.21	$341.26K ₿0	$0.0003527 ₿0.000000011	$0.0003301 ₿0.0000000094	$17.57K ₿0.72	$344.05K ₿11.03	$341.26K ₿0
4914	Vega Protocol VEGA	$0.005483 ₿0.000011	-9.80	$340.23K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$30.25K ₿12.23	$356.43K ₿776.29	$340.23K ₿728.14
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007455 ₿0.000000071	$0.007013 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	aiws AIWS	$0.0003401	5.20	$339.92K	$0.0003449	$0.0003233	$12.74	$339.92K	$339.92K
4916	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$95.57 ₿0.00091	$89.16 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4917	ELYFI ELFI	$0.006655 ₿0.00000020	0.27	$338.84K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$217.2 ₿0	$665.57K ₿20.9	$338.84K ₿10.64
4918	Andy on SOL ANDY	$0.0003584 ₿0.000000093	0.05	$338.75K ₿0	$0.0003824 ₿0.00000010	$0.0003546 ₿0.000000076	$49.04K ₿15.29	$338.75K ₿94.06	$338.75K ₿0
4919	Palmeiras Fan Token VERDAO	$0.2372 ₿0.000011	0.90	$338.59K ₿0	$0.2408 ₿0.000011	$0.2351 ₿0.000011	$518.07 ₿0.01	$4.74M ₿224.79	$338.59K ₿0
4920	Halo HLO	$0.001619	3.74	$337.2K	$0.001702	$0.001468	$2.79K	$3.4M	$337.2K
4921	PERQ PERQ	$0.0008703	1.86	$337.18K	$0.000993	$0.0008544	$45.24K	$1.74M	$337.18K
4922	AI PIN AI	$0.004387 ₿0.0000015	0.20	$337.04K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$157.85 ₿1.08	$438.92K ₿158.76	$337.04K ₿36.68
4923	Particle Trade PTC	$0.004207	-30.54	$336.63K	$0.006964	$0.003815	$47.58K	$841.56K	$336.63K
4924	New Born Rhino LAKKHI	$0.0003381	13.18	$336.33K	$0.0003459	$0.0002983	$3.65K	$336.33K	$336.33K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1741 ₿0.0000016	$0.1585 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4926	YAY Games YAY	$0.0005353 ₿0.000000080	-0.93	$336.07K ₿0	$0.0005427 ₿0.000000080	$0.0005318 ₿0.000000075	$1.32K ₿0.91	$535.36K ₿21.11	$336.07K ₿0
4927	Orchai OCH	$0.0626 ₿0.000018	0.30	$335.88K ₿68.62	$0.06467 ₿0.000021	$0.05728 ₿0.000018	$73.78K ₿8.42	$1.25M ₿378.91	$335.88K ₿68.62
4928	Rob Banks BANKS	$0.00001633	-7.75	$343.11K	$0.00002084	$0.00001599	$14.68K	$343.11K	$343.11K
4929	WeeDE $WEEDE	$0.0003354	5.24	$335.43K	$0.0003432	$0.0003187	$61.96	$335.43K	$335.43K
4930	Vero-X VERX	$0.004671	2.83	$335.77K	$0.004885	$0.004543	$640.7	$467.15K	$335.77K
4931	ERNIE $ERNIE	$0.0003894	160.52	$333.99K	$0.0004443	$0.0001165	$189.91K	$333.99K	$333.99K
4932	MIMANY MIMANY	$0.0003451 ₿0.00000040	0.24	$334.65K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$133.34K ₿85.76	$334.65K ₿434.31	$334.65K ₿0
4933	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002495 ₿0.00000000023	$0.00002473 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4934	Wanna Bot WANNA	$0.01773 ₿0.00000056	1.27	$334.26K ₿0	$0.01851 ₿0.00000060	$0.01749 ₿0.00000055	$202.5 ₿0.13	$1.77M ₿56.45	$334.26K ₿0
4935	Fely FELY	$0.00003758	4.77	$333.9K	$0.00003758	$0.00003588	$1.13	$333.9K	$333.9K
4936	Blue Signing Token BST	$0.0003373	17.22	$336.64K	$0.0003566	$0.0002829	$24.16K	$336.64K	$336.64K
4937	NeoTech NEOT	$0.001332	3.32	$333.04K	$0.001384	$0.001289	$2.13K	$333.04K	$333.04K
4938	BlockCentral Token BLOC	$0.005123 ₿0.00000012	1.74	$332.93K ₿0	$0.00535	$0.005001	$46.84 ₿0.07	$332.93K ₿33.11	$332.93K ₿0
4939	Eclipse Fi ECLIP	$0.003238 ₿0.0000043	1.68	$332.85K ₿125.93	$0.00327 ₿0.0000044	$0.003149 ₿0.0000042	$28.19K ₿1.37	$974.23K ₿1.29K	$332.85K ₿125.93
4940	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4941	pee pee poo poo PPPP	$0.0003293	92.02	$329.33K	$0.0003767	$0.000168	$118.39K	$329.33K	$329.33K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01331 ₿0.00000012	$0.01159 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Arcade ARC	$0.007087	-2.75	$332.13K	$0.007287	$0.007072	$2.92K	$5.66M	$332.13K
4943	AlphPad APAD	$0.003856	2.71	$332.09K	$0.003933	$0.00373	$915.78	$385.7K	$332.09K
4944	McLaren F1 Fan Token MCL	$0.008581 ₿0.00000034	-4.96	$332.02K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$5.2K ₿0.25	$332.02K ₿13.19	$332.02K ₿13.19
4945	JokInTheBox JOK	$0.0000005781	0	$331.3K	$0.0000005781	$0.0000005781	$94.07	$449.22K	$331.3K
4946	BitCone CONE	$0.0000005641 ₿0.000000000077	-0.18	$330.82K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005632 ₿0.000000000077	$2.26K ₿0.15	$342.43K ₿47.18	$330.82K ₿45.96
4947	catownkimono COK	$0.0000003314	-9.15	$330.75K	$0.0000003687	$0.0000003283	$138.51K	$330.75K	$330.75K
4948	Bitcat BITCAT	$0.0003307	1.67	$330.7K	$0.0003511	$0.0003236	$180.05K	$330.7K	$330.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}