Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Titan Token TNT	$0.00235	0.52	$235.05K	$0.00235	$0.002338	$4.68	$235.05K	$235.05K
5507	Bubblebid BBB	$0.01117	-14.56	$234.61K	$0.01369	$0.01013	$177.46K	$234.61K	$234.61K
5508	STYLE Token STYLE	$0.0002871	0.15	$234.15K	$0.0002875	$0.0002867	$3.05	$264.22K	$234.15K
5509	SMACKM SMACKM	$0.0003736	-3.02	$233.8K	$0.0003925	$0.0003736	$753.25	$373.65K	$233.8K
5510	Vestate VES	$0.001625 ₿0.00000038	-2.42	$233.53K ₿0	$0.00167 ₿0.00000042	$0.001615 ₿0.00000034	$9.79K ₿4.74	$812.57K ₿192.92	$233.53K ₿0
5511	PIGU PIGU	$0.00000233	-2.11	$233.47K	$0.00000246	$0.00000233	$50.4	$233.47K	$233.47K
5512	RefundYourSOL RYS	$0.0002366	-16.64	$233.39K	$0.0003128	$0.00006716	$393.47K	$233.39K	$233.39K
5513	SHART SHART	$0.0002851	-14.97	$232.92K	$0.0003554	$0.0002775	$4.84K	$232.92K	$232.92K
5514	HoDooi.com HOD	$0.0002327 ₿0.000000068	0.75	$232.82K ₿0	$0.0002329 ₿0.000000071	$0.0002296 ₿0.000000064	$59.23K ₿2.22	$232.82K ₿68.12	$232.82K ₿0
5515	VIBE AI VIBE	$0.0002637	-3.35	$232.67K	$0.0003027	$0.0002594	$13.11K	$264.18K	$232.67K
5516	RedHive HIV3	$0.002323	0	$232.39K	$0	$0	$135.75	$232.39K	$232.39K
5517	ChainAware.ai AWARE	$0.009471	6.71	$232.06K	$0.0106	$0.00837	$23.68K	$947.16K	$232.06K
5518	Kekius Maximus-BSC KEKIUS	$0.0002319	0.68	$231.96K	$0.0002334	$0.0002301	$33.78	$231.96K	$231.96K
5519	GraphLinq Wrapped ETH WETH	$2,454.01	-4.42	$231.77K	$2,581.43	$2,369.91	$3.33K	$231.77K	$231.77K
5520	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008723 ₿0.000000081	$0.005733 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5521	MoneyByte MON	$0.02626 ₿0.00000074	21.58	$231.12K ₿5.37	$0.0263 ₿0.00000075	$0.02144 ₿0.00000072	$0 ₿0	$845.73K ₿24.08	$231.12K ₿5.37
5522	Archimedes Finance ARCH	$0.01711 ₿0.0000041	-0.95	$231.08K ₿55.77	$0.01741 ₿0.0000044	$0.01699 ₿0.0000038	$3.51 ₿0	$1.71M ₿413.46	$231.08K ₿55.77
5523	PowerTrade Fuel PTF	$0.0094 ₿0.00000019	0.03	$230.98K ₿4.85	$0.0095 ₿0.00000019	$0.009298 ₿0.00000018	$20.06M ₿1.13	$3.76M ₿78.92	$230.98K ₿4.85
5524	okbet OK	$0.0002313	-5.94	$230.97K	$0.0002465	$0.0002309	$5.19K	$230.97K	$230.97K
5525	Einsteinium EMC2	$0.001017 ₿0.000000020	0.01	$230.92K ₿4.48	$0.001017	$0.001017	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5526	BEATS on BASE BEATS	$0.0005145	-11.12	$230.82K	$0.0005802	$0.0005137	$7.18K	$416.2K	$230.82K
5527	Channels CAN	$0.0003063 ₿0.0000000077	-0.17	$230.69K ₿5.84	$0.0003073 ₿0.000000021	$0.0003058 ₿0.0000000049	$27.58 ₿0.17	$306.38K ₿7.75	$230.69K ₿5.84
5528	Magic Money Computers MMC	$0.0002294	-1.04	$230.52K	$0.000233	$0.0002132	$3K	$230.52K	$230.52K
5529	Nothing NOT	$0.00000000431	6.18	$230.47K	$0.000000004585	$0.000000004008	$2.05K	$383.51K	$230.47K
5530	Artificial CZ AICZ	$0.0002755	2.35	$230.4K	$0.0002764	$0.0002691	$1.04	$275.59K	$230.4K
5531	Gorth GORTH	$0.000000000546	-8.94	$230.11K	$0.000000000656	$0.000000000548	$10.33K	$230.11K	$230.11K
5532	Agently AGI	$0.000492	11.78	$230.04K	$0.0004965	$0.0004402	$1.57K	$492.87K	$230.04K
5533	ChatGPT's Mascot CHATTY	$0.0002288	-2.10	$229.96K	$0.0002372	$0.0002286	$419.27	$229.96K	$229.96K
5534	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5535	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009896 ₿0.00000000092	$0.00009489 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5536	Zeek Coin MEOW	$0.0000002845 ₿0.00000000027	0.56	$229.46K ₿238.79	$0.0000002922 ₿0.00000000029	$0.0000002798 ₿0.00000000027	$163.36 ₿1.55	$284.8K ₿275.73	$229.46K ₿238.79
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08762 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	Woof WOOF	$0.0004887	-1.97	$229.36K	$0.0005303	$0.0004885	$735.24	$488.59K	$229.36K
5538	FRAKTIΛ FRAKT	$0.00388	-21.72	$229.3K	$0.005411	$0.003208	$49.74K	$388.71K	$229.3K
5539	MetaDOS SECOND	$0.00005737 ₿0.000000088	11.89	$229.05K ₿0	$0.00006051 ₿0.000000089	$0.00005111 ₿0.000000071	$4.82K ₿46.81	$573.79K ₿889.26	$229.05K ₿0
5540	APY.vision VISION	$0.1626 ₿0.0000052	-0.29	$228.88K ₿8.06	$0.17 ₿0.0000054	$0.1616 ₿0.0000050	$7.77 ₿0	$269.55K ₿9.37	$228.88K ₿8.06
5541	FlameWire SN97	$0.6554	-12.60	$228.8K	$0.7568	$0.6457	$9.46K	$228.8K	$228.8K
5542	ViralMind VIRAL	$0.0002363	-20.66	$228.61K	$0.0003015	$0.0002366	$20.82K	$236.67K	$228.61K
5543	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3332 ₿0.0000030	$0.3225 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5544	FALX FALX	$0.00002269	1.23	$228.28K	$0.00002392	$0.00002195	$17.99K	$228.28K	$228.28K
5545	Zulu Network ZULU	$0.001579	-1.01	$228.19K	$0.001638	$0.001486	$174.97K	$1.58M	$228.19K
5546	pNetwork PNT	$0.002592 ₿0.00000024	2.76	$227.92K ₿22.17	$0.002659 ₿0.00000029	$0.002469 ₿0.00000023	$58.73K ₿3.09	$228.06K ₿22.08	$227.92K ₿22.17
5547	Craft Engine CRAFT	$0.003076	-0.56	$227.66K	$0.003194	$0.003075	$8.06K	$307.65K	$227.66K
5548	sci-hub SCIHUB	$0.0002272	-6.92	$227.19K	$0.0002493	$0.0002233	$709.61K	$227.19K	$227.19K
5549	Lord Of SOL LOS	$0.00002275	3.87	$226.83K	$0.00002328	$0.0000218	$492.25K	$226.83K	$226.83K
5550	Ape Man APEMAN	$0.0000005382	-9.57	$226.75K	$0.0000005966	$0.0000005301	$3.12K	$226.75K	$226.75K
5551	Jeff JEFF	$0.002386 ₿0.00000011	0.47	$226.75K ₿0	$0.002445 ₿0.00000011	$0.002349 ₿0.00000011	$181.33 ₿0.3	$226.75K ₿11.7	$226.75K ₿0
5552	Hempy HEMPY	$0.0004064	2.42	$226.62K	$0.0004072	$0.0003915	$195.58	$406.43K	$226.62K
5553	Goose Finance EGG	$0.007982 ₿0.00000030	-0.58	$226.36K ₿7.67	$0.008038 ₿0.00000030	$0.007859 ₿0.00000028	$60.42K ₿0.16	$228.93K ₿7.77	$226.36K ₿7.67
5554	mert's minutes MERT	$2.27	-6.67	$226.33K	$2.43	$2.27	$1.47K	$226.33K	$226.33K
5555	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5556	NumberGoUpTech TECH	$0.000003459 ₿0.0000000041	-0.78	$226.11K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003409 ₿0.0000000040	$214.19 ₿6.14	$226.11K ₿270.77	$226.11K ₿270.77
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05637 ₿0.00000052	$0.05026 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5558	Lolcat LOLCAT	$0.0002258	0.39	$225.88K	$0.000229	$0.0002233	$2.38	$225.88K	$225.88K
5559	USD WINK USDW	$0.8466	6.30	$225.23K	$0.8596	$0.7964	$534.18	$580.33K	$225.23K
5560	MUTATIO FLIES	$0.4028 ₿0.000044	1.68	$225.22K ₿0	$0.4101 ₿0.000049	$0.3929 ₿0.000036	$48.31 ₿2.65	$225.22K ₿12.87	$225.22K ₿0
5561	LEDOG (DOG) DOG	$0.00000001069	4.79	$224.89K	$0.00000002359	$0.000000008672	$142.29K	$224.89K	$224.89K
5562	Arcona ARCONA	$0.01478 ₿0.00000091	1.89	$224.51K ₿13.82	$0.01493 ₿0.00000092	$0.01448 ₿0.00000086	$20.34 ₿0.02	$224.51K ₿13.82	$224.51K ₿13.82
5563	MetaVPad METAV	$0.00102 ₿0.000000087	-0.34	$224.42K ₿19.23	$0.001125 ₿0.000000098	$0.00102 ₿0.000000085	$123.63 ₿0.16	$1.99M ₿166.57	$224.42K ₿19.23
5564	Replicat-One by Virtuals RCAT	$0.00069	-1.95	$224.25K	$0.0007415	$0.0006756	$895.46	$689.99K	$224.25K
5565	8chan 8CHAN	$0.0002242	-0.92	$224.23K	$0.0002309	$0.000223	$98.96	$224.23K	$224.23K
5566	Atlas USV USV	$2.12 ₿0.000037	-73.16	$224.2K ₿3.94	$8.04 ₿0.00030	$2.04 ₿0.000035	$160.82 ₿0.01	$604.69K ₿10.64	$224.2K ₿3.94
5567	XP Network XPNET	$0.0003137 ₿0.000000044	-0.27	$223.9K ₿25.6	$0.0003198 ₿0.000000046	$0.0003105 ₿0.000000043	$59.7K ₿3.02	$314.04K ₿44.57	$223.9K ₿25.6
5568	Y2K Y2K	$0.02394 ₿0.0000045	-0.96	$223.52K ₿20.11	$0.02448 ₿0.0000050	$0.02389 ₿0.0000044	$196.96 ₿0.29	$479.63K ₿89.66	$223.52K ₿20.11
5569	The Upsider AI UP	$0.0002253	-4.08	$223.81K	$0.0002449	$0.0002249	$33.24	$223.81K	$223.81K
5570	Candle Cat CANDLE	$0.001157	-0.19	$223.77K	$0.001185	$0.001146	$51.73	$223.77K	$223.77K
5571	Bsop BSOP	$0.0002237	-6.64	$223.74K	$0.0002527	$0.0002214	$3.39K	$223.74K	$223.74K
5572	Goat Protocol GOA	$0.5142 ₿0.000020	-1.13	$223.72K ₿0	$2.18 ₿0.000020	$2.15 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5573	Chill Drone CHONE	$0.0002244	-1.49	$223.6K	$0.0002289	$0.0002237	$65.45	$223.6K	$223.6K
5574	Dafi Protocol DAFI	$0.0003938 ₿0.000000055	-2.06	$223.42K ₿31.06	$0.0004134 ₿0.000000057	$0.0003787 ₿0.000000051	$105.41K ₿4.63	$889.21K ₿123.61	$223.42K ₿31.06
5575	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02906 ₿0.00000027	$0.02823 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5576	BZEdge BZE	$0.000843 ₿0.0000000055	-2.03	$223.27K ₿0	$0.0009347 ₿0.0000000057	$0.0008375 ₿0.0000000052	$1.01K ₿0.01	$223.27K ₿16.96	$223.27K ₿0
5577	DELI FM DELIFM	$0.0002471	-3.86	$222.41K	$0.0002586	$0.0002471	$464.1	$247.17K	$222.41K
5578	Kekius Maximus $KEKIUS	$0.0002224	-0.82	$222.21K	$0.0002341	$0.0002208	$4.85K	$222.21K	$222.21K
5579	Groggo By Matt Furie GROGGO	$0.0005962	4.23	$221.93K	$0.0006097	$0.0005672	$150.05	$221.93K	$221.93K
5580	Save The Ostriches OSTRICH	$0.0002219	-6.28	$221.92K	$0.0002373	$0.0002207	$163.55	$221.92K	$221.92K
5581	QudeAI Framework QUDE	$0.0002313	-1.91	$221.86K	$0.0002409	$0.000231	$422.47	$221.86K	$221.86K
5582	Project Nostradamus $AMEN	$0.01056	4.23	$221.79K	$0.01119	$0.01013	$3.43K	$221.79K	$221.79K
5583	Kill Zero K0	$0.00002903	-6.42	$221.79K	$0.00003164	$0.00002911	$10.27K	$221.79K	$221.79K
5584	AurumTrust AUT	$0.0002682	-5.25	$221.4K	$0.000283	$0.0002687	$1.01K	$221.4K	$221.4K
5585	Shiba Classic SHIBC	$0.00000000037	2.71	$221.34K	$0.000000000371	$0.000000000359	$26.47K	$221.34K	$221.34K
5586	aiPump AIPUMP	$0.0005315	-2.69	$221.29K	$0.0005463	$0.0004751	$226.33K	$528.55K	$221.29K
5587	TKNZ.FUN TKNZ	$0.0002208	-18.47	$220.85K	$0.0002723	$0.0002208	$6.22K	$220.85K	$220.85K
5588	Banana Tape Wall BTW	$0.000219	0.23	$220.19K	$0.0002302	$0.0002167	$3.08K	$220.19K	$220.19K
5589	Legends of Elysium LOE	$0.002951 ₿0.0000012	-1.35	$220.17K ₿0	$0.003148 ₿0.0000013	$0.002946 ₿0.0000012	$81.35K ₿0.74	$586.71K	$220.17K ₿0
5590	Bridged Wrapped Ether (Fuse) WETH	$2,464.95 ₿0.051	2.66	$219.97K ₿0	$2,482.28 ₿0.052	$2,400.88 ₿0.049	$27.96 ₿0.3	$219.97K	$219.97K ₿0
5591	Hedgy the hedgehog HEDGY	$0.003079	1.09	$219.93K	$0.003383	$0.002979	$8.34K	$307.83K	$219.93K
5592	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5593	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0002167	-32.09	$219.65K	$0.0003605	$0.0002187	$2.55M	$219.65K	$219.65K
5594	Titan Trading Token TES	$0.007912 ₿0.000013	-6.16	$219.11K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$230.51 ₿0.87	$790.73K ₿1.29K	$219.11K ₿0
5595	X X	$0.0000002267 ₿0.0000000000044	1.40	$219.07K ₿4.3	$0.0000002287 ₿0.0000000000046	$0.0000002193 ₿0.0000000000042	$37.83 ₿0.15	$219.07K ₿4.3	$219.07K ₿4.3
5596	All Your Base AYB	$0.00000011 ₿0.000000000047	2.85	$219.06K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$2.01 ₿2.26	$219.06K ₿94.58	$219.06K ₿0
5597	Vault Overflow VAULT	$0.05931	0	$219.05K	$0	$0	$0.02	$592.95K	$219.05K
5598	Nifty League NFTL	$0.000219 ₿0.000000023	-0.82	$219.01K ₿16.13	$0.002604 ₿0.000000024	$0.002548 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5599	BLCK Coin BLCK	$0.0002207	-0.79	$218.48K	$0.000229	$0.0002198	$19.36K	$218.48K	$218.48K
5600	Swarm Fund SWM	$0.002776 ₿0.00000027	-0.34	$218.39K ₿21.45	$0.002786 ₿0.00000027	$0.002745 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5601	flocoin FLOCO	$0.2494	0.22	$217.9K	$0.2508	$0.2476	$150.41	$3.74M	$217.9K
5602	Cirus CIRUS	$0.001021 ₿0.00000044	-0.93	$217.8K ₿45.44	$0.001031 ₿0.00000048	$0.0009427 ₿0.00000043	$60.71K ₿8.31	$219.64K ₿94.63	$217.8K ₿45.44
5603	Node Sphere AI NSAI	$0.0002174	-12.74	$217.71K	$0.0002501	$0.0002091	$17.39K	$217.71K	$217.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}