Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Affyn FYN	$0.0007329 ₿0.0000010	1.19	$281.3K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.68K ₿14.86	$732.71K ₿1.04K	$281.3K ₿365.29
5512	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5513	Force Protocol FOR	$0.0004967 ₿0.00000037	0.67	$280.66K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.65K ₿88.57	$497.88K ₿375.23	$280.66K ₿211.52
5514	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	17.35	$280.57K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.2 ₿0	$1.19M ₿29.72	$280.57K ₿12.85
5515	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5516	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-38.99	$280.31K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.59K ₿1.15	$1.03M ₿13.88	$280.31K ₿3.76
5517	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5518	Coco COCO	$0.00028	-1.14	$280.13K	$0.0002862	$0.0002796	$26.42K	$280.13K	$280.13K
5519	Bridged WAVAX WAVAX	$8.98	-1.60	$280.16K	$9.27 ₿0.	$8.92 ₿0.	$4.14K ₿0	$280.16K	$280.16K
5520	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02651 ₿0.00000029	$0.02472 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5521	StickDAO STICK	$0.0002796	-20.52	$279.63K	$0.0003541	$0.0002752	$6.89K	$279.63K	$279.63K
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.70	$278.78K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.67K ₿0.33	$278.78K ₿46.39	$278.78K ₿46.39
5523	DeFrogs DEFROGS	$27.92 ₿0.0066	-0.77	$279.52K ₿66.57	$28.31 ₿0.0073	$27.79 ₿0.0063	$689.6 ₿27.39	$279.52K ₿66.57	$279.52K ₿66.57
5524	Engines of Fury FURY	$0.004774	1.68	$278.57K	$0.004817 ₿0.	$0.004553 ₿0.	$51.31K ₿0	$568.17K	$278.57K
5525	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.32	$278.81K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.78K ₿2.23	$278.81K	$278.81K ₿0
5526	Cisco xStock CSCOX	$74.39	0.18	$279.26K	$74.39 ₿0.	$74.25 ₿0.	$11.95K ₿0	$33.27M	$279.26K
5527	Accenture xStock ACNX	$281.62	-0.01	$278.78K	$282.08 ₿0.	$281.6 ₿0.	$12.35K ₿0	$39.95M	$278.78K
5528	VentureMind AI VNTR	$0.0005583	1.28	$279.18K	$0.0005649	$0.0005427	$718.77	$279.18K	$279.18K
5529	GOTM GOTM	$0.0017	4.05	$280.03K	$0.001697	$0.001608	$1.67K	$1.53M	$280.03K
5530	Peepo PEPO	$0.0000006641	2.08	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5531	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01*	$277.24K	$1.01	$0.9865	$3.07K	$277.24K	$277.24K
5532	Honeywell xStock HONX	$210.52	-0.01	$277.27K	$210.7 ₿0.	$210.51 ₿0.	$11.86K ₿0	$39.38M	$277.27K
5533	Pumpad PUMPAD	$0.0002718	-20.38	$277.03K	$0.0003415	$0.0001889	$78.46K	$277.03K	$277.03K
5534	Digital Oil Memecoin OIL	$0.0002776	15.69	$277.07K	$0.0003125	$0.0002338	$51.73K	$277.07K	$277.07K
5535	Æ Coin æ	$0.0002771	-5.68	$276.9K	$0.0003152	$0.0002646	$139.92K	$276.9K	$276.9K
5536	Ink INK	$0.0005965 ₿0.000000015	-4.03	$276.76K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.89K ₿0.2	$596.57K	$276.76K ₿7.09
5537	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5538	Dosa the Demon DOSA	$0.0002817	3.92	$276.07K	$0.0002838	$0.0002593	$1.84K	$276.07K	$276.07K
5539	QUBI Tokenized RWA $QBIT	$0.0002767	6.12	$276.7K	$0.000327	$0.0002221	$63.6K	$276.7K	$276.7K
5540	Wrapped Energi WNRG	$0.02098 ₿0.0000023	0.68	$276.08K ₿0	$0.02114 ₿0.0000024	$0.02082 ₿0.0000023	$374.14 ₿0.02	$276.08K	$276.08K ₿0
5541	SuiPad SUIP	$0.003999 ₿0.0000015	2.51	$276.14K ₿105.35	$0.004108 ₿0.0000016	$0.00369 ₿0.0000015	$7.99K ₿1.96	$399.92K ₿159.56	$276.14K ₿105.35
5542	Precipitate.ai RAIN	$0.0002758 ₿0.00000016	2.40	$275.81K ₿168.98	$0.0002766 ₿0.00000017	$0.000269 ₿0.00000016	$175.49 ₿1.27	$275.81K ₿168.98	$275.81K ₿168.98
5543	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5544	SCADA SCADA	$0.001469	2.64	$275.4K	$0.001513	$0.00141	$1.3K	$447.35K	$275.4K
5545	Polkadex PDEX	$0.03699 ₿0.000011	2.31	$275.33K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.12K ₿2.84	$275.33K ₿84.81	$275.33K ₿84.81
5546	HODL BOYZ HODL	$0.0002832	-22.53	$274.51K	$0.0003748	$0.0002828	$6.79K	$282.99K	$274.51K
5547	Coin on Base COIN	$0.00000281 ₿0.00000000019	-3.10	$274.16K ₿0	$0.000003 ₿0.	$0.00000281 ₿0.	$1.79K ₿0	$274.16K ₿18.84	$274.16K ₿0
5548	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5549	Mode Bridged WBTC (Mode) WBTC	$88,837 ₿0.99	0.78	$273.81K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.87 ₿0.44	$273.81K	$273.81K ₿0
5550	Doggy DOGGY	$0.0001215 ₿0.000000013	0.12	$273.64K ₿0	$0.000123 ₿0.	$0.0001213 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5551	Aleph.im (Wormhole) ALEPH	$0.03451 ₿0.0000036	2.81	$273.41K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$535.95 ₿0.36	$273.41K	$273.41K ₿0
5552	We Love Tits TITS	$0.0002735	6.18	$273.54K	$0.0002755	$0.0002576	$163.35K	$273.54K	$273.54K
5553	FreeStyle Classic FST	$0.003206	-5.68	$275.51K	$0.003421	$0.003172	$166.58K	$3.2M	$275.51K
5554	eLur-coin ELURC	$0.0002731	-0.16	$273.19K	$0.0002747	$0.000271	$603.18	$273.19K	$273.19K
5555	TOR TOR	$0.01604 ₿0.00025	0.08	$273.95K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.95K ₿4.42K	$273.95K ₿4.42K
5556	Pixie Dust DUST	$0.7417	-25.73	$272.98K	$0.9987	$0.491	$128.21K	$73.91M	$272.98K
5557	Javlis JAVLIS	$0.0003017	-0.20	$272.91K	$0.00032	$0.0003009	$47.95	$272.91K	$272.91K
5558	QUEEN POOIE QUEEN2	$0.0001228	2.56	$272.94K	$0.0001229	$0.0001187	$9.71	$272.94K	$272.94K
5559	DogeBonk DOBO	$0.0006459 ₿0.000000025	0.60	$271.74K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$66.03K ₿0	$271.74K ₿10.87	$271.74K ₿0
5560	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5561	HAMI $HAMI	$0.0002717 ₿0.000000069	-1.08	$278.6K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.34K ₿4.45	$278.6K	$278.6K ₿0
5562	Libertum LBM	$0.00472	4.15	$272.52K	$0.0048	$0.004443	$120.98K	$940.86K	$272.52K
5563	BunkerCoin BUNKER	$0.000271	5.76	$271.01K	$0.0002748	$0.0002546	$1.11K	$271.01K	$271.01K
5564	Gora GORA	$0.007158 ₿0.0000075	15.19	$272.04K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$964.48 ₿0.57	$715.91K ₿48.58	$272.04K ₿48.58
5565	Anzen Finance ANZ	$0.0003195	1.97	$271.95K	$0.0003311	$0.0003133	$1.68K	$3.2M	$271.95K
5566	Kitten Haimer KHAI	$0.005034 ₿0.000021	1.20	$271.87K ₿0	$0.005142 ₿0.000025	$0.004869 ₿0.000018	$1.4K ₿8.14	$271.87K ₿1.19K	$271.87K ₿0
5567	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5568	SoonChain SOONX	$0.0002715	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5569	PPKAS PPKAS	$0.0002806	6.02	$270.14K	$0.0002814	$0.0002381	$47.72K	$686.49K	$270.14K
5570	Yellow Pepe YEPE	$0.0002707	-12.46	$270.78K	$0.0003364	$0.0002707	$139.25K	$270.78K	$270.78K
5571	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5572	USDZ USDZ	$0.8991	-0.84	$270.56K	$0.9128	$0.896	$3.91K	$270.56K	$270.56K
5573	0chain ZCN	$0.005595 ₿0.0000023	19.76	$270.55K ₿112.72	$0.005804 ₿0.0000023	$0.004672 ₿0.0000021	$175.09 ₿0.05	$2.24M ₿931.55	$270.55K ₿112.72
5574	Taboo TABOO	$0.00002765 ₿0.000000041	-0.13	$270.46K ₿412.74	$0.00002807 ₿0.000000047	$0.00002756 ₿0.000000039	$7 ₿23.19	$270.46K ₿412.74	$270.46K ₿412.74
5575	WOOF Token WOOF	$0.0000151 ₿0.0000000016	6.16	$270.2K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001415 ₿0.0000000015	$1.55K ₿0.23	$270.2K ₿29.01	$270.2K ₿29.01
5576	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.07	$269.6K	$1.07	$1.07	$0	$269.6K	$269.6K
5577	Belong LONG	$0.00382	11.73	$268.97K	$0.004368 ₿0.	$0.003335 ₿0.	$720.75K ₿0	$2.84M	$268.97K
5578	Wrapped Elastos WELA	$1.04 ₿0.000080	-1.05	$269.1K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.69K ₿0	$269.1K	$269.1K ₿0
5579	Trenches TRENCHES	$0.0002539	-39.35	$269.06K	$0.0005956	$0.0002071	$1.94M	$269.06K	$269.06K
5580	Whale WHALE	$0.00002686	-0.06	$268.63K	$0.00002795	$0.00002667	$5.25K	$268.63K	$268.63K
5581	DESU DESU	$0.0002679	-1.39	$267.96K	$0.0002793	$0.000267	$1.14K	$267.96K	$267.96K
5582	Gradient Protocol GDT	$0.01909	0.81	$267.3K	$0.0218	$0.01878	$53.09K	$267.3K	$267.3K
5583	Henlo Kart KART	$0.000000001254	7.68	$265.86K	$0.000000001294	$0.000000001128	$59.82K	$265.86K	$265.86K
5584	ERIS Arbitrage LUNA ARBLUNA	$0.2402	-1.96	$267.23K	$0.2457	$0.2388	$718.06	$267.23K	$267.23K
5585	APY.vision VISION	$0.2005 ₿0.0000052	0.11	$267.23K ₿8.06	$0.2026 ₿0.0000054	$0.1988 ₿0.0000050	$65.94 ₿0	$317.69K ₿9.37	$267.23K ₿8.06
5586	BNB MEME SZN SZN	$0.0002666	-17.60	$266.62K	$0.000349	$0.0002601	$222.74K	$266.62K	$266.62K
5587	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5588	Chirpley CHRP	$0.0003762 ₿0.00000037	1.54	$267.03K ₿210.05	$0.0003784 ₿0.00000041	$0.0003662 ₿0.00000037	$54.32K ₿2.42	$376.28K ₿379.43	$267.03K ₿210.05
5589	Gameswap GSWAP	$0.03037 ₿0.000013	1.56	$266.06K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$40.18K ₿1.7	$607.4K ₿260.94	$266.06K ₿114.3
5590	Hex Orange Address HOA	$0.001768 ₿0.00000043	-0.83	$265.64K ₿64.64	$0.001868 ₿0.00000043	$0.00175 ₿0.00000039	$373.87 ₿1.65	$265.64K ₿64.64	$265.64K ₿64.64
5591	Pepoclown HONK	$0.000000000631	-2.38	$265.44K	$0.000000000648	$0.000000000626	$2.49K	$265.44K	$265.44K
5592	FU FU	$0.0000015	0.77	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5593	UBIX Network UBX	$0.00000119 ₿0.00000000034	-7.68	$265.96K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$56.82K ₿3.14	$290.27K ₿0.35	$265.96K ₿0
5594	Bario Entertainment System $BAES	$0.00000265	4.11	$265.08K	$0.000002659	$0.000002539	$147.24	$265.08K	$265.08K
5595	AlienXChain AIX	$0.002117	6.04	$264.74K	$0.002118	$0.001976	$9.05K	$2.03M	$264.74K
5596	Possum PSM	$0.0000441 ₿0.000000013	-0.12	$264.69K ₿0	$0.00004422 ₿0.000000014	$0.00004393 ₿0.000000013	$165.68 ₿0.13	$441.15K ₿139.49	$264.69K ₿0
5597	Dynamix DYNA	$0.0000000005 ₿0.0000000000000060	-0.14	$264.6K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000499 ₿0.0000000000000059	$8.49 ₿0.01	$500.32K ₿6.06	$264.6K ₿3.21
5598	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7924 ₿0.0000087	$0.7417 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5599	Gluteus Maximus by Virtuals GLUTEU	$0.0002655	0.41	$265.47K	$0.0002756	$0.0002625	$50.06K	$265.47K	$265.47K
5600	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5601	COCO COIN COCO	$0.00000771	-0.04	$263.78K	$0.00000776	$0.000007559	$2.71K	$263.78K	$263.78K
5602	PoolFans FANS	$0.00000264	-5.75	$263.39K	$0.0000029	$0.000002619	$5.09K	$263.39K	$263.39K
5603	Feathercoin FTC	$0.0009053 ₿0.000000066	0.09	$263.63K ₿18.26	$0.002471 ₿0.000000066	$0.0009033 ₿0.000000064	$0.01 ₿0.48	$263.77K ₿22.18	$263.63K ₿18.26
5604	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5605	Pajamas Cat PAJAMAS	$0.0002689 ₿0.000000064	2.61	$263.44K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.9 ₿2.74	$263.44K ₿65.08	$263.44K ₿0
5606	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,816.83	1.35	$263.17K	$3,839.27	$3,766.02	$94.97K	$263.17K	$263.17K
5607	Fight to MAGA FIGHT	$0.000265	1.82	$261.03K	$0.0002671	$0.0002449	$118.28K	$261.03K	$261.03K
5608	Alaska Gold Rush CARAT	$0.0002958 ₿0.00000014	-0.59	$262.38K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.72K ₿0.86	$269.31K ₿131.44	$262.38K ₿39.77
5609	Radtarded Rat RAD	$0.0002622	0.45	$262.27K	$0.0002625	$0.0002608	$276.03	$262.27K	$262.27K
5610	ELYFI ELFI	$0.005145 ₿0.00000020	-4.29	$262.07K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.22 ₿0	$514.78K ₿20.9	$262.07K ₿10.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}