Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4857	IVPAY IVPAY	$0.001343 ₿0.00000092	-7.36	$400.51K ₿0	$0.00145 ₿0.00000099	$0.001332 ₿0.00000091	$270.15K ₿21.97	$1.35M ₿0.93	$400.51K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03853 ₿0.00000035	$0.00186 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	LEOONO by Virtuals LEO	$0.0003999	5.56	$399.99K	$0.0004109	$0.0003427	$4.98K	$399.99K	$399.99K
4859	Bear Bull BRB	$0.003947	-0.77	$399.88K	$0.003999	$0.003879	$24.5K	$399.88K	$399.88K
4860	Glacier Network GLS	$0.0003923	3.14	$399.58K	$0.0004532	$0.0003042	$44.43K	$399.58K	$399.58K
4861	Blue Signing Token BST	$0.0004002	15.95	$399.51K	$0.000491	$0.0003233	$60.35K	$399.51K	$399.51K
4862	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4863	Froth FROTH	$0.0004072	38.94	$398.58K	$0.0004093	$0.0002914	$27.01K	$398.58K	$398.58K
4864	Shroom SHROOM	$0.0002803 ₿0.000000052	1.83	$398.34K ₿0	$0.0002813 ₿0.000000057	$0.0002689 ₿0.000000050	$2.77 ₿3.27	$398.34K ₿74.03	$398.34K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01423 ₿0.00000013	$0.01389 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	CAPY CAPY	$0.0004003	2.71	$400.4K	$0.0004027	$0.0002863	$58.63K	$400.4K	$400.4K
4866	717ai by Virtuals WIRE	$0.0004199	-16.80	$397.81K	$0.000513	$0.0004017	$13.44K	$404.84K	$397.81K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004787 ₿0.000000044	$0.004729 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Clanker Index CLX	$1.31	10.23	$397.51K	$1.31	$1.18	$188.15K	$397.51K	$397.51K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.00382 ₿0.000000035	$0.003658 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Moxie MOXIE	$0.00007161	8.59	$397.33K	$0.00007124	$0.00006378	$68.16K	$703.49K	$397.33K
4869	Tilt Coin TILT	$0.0003906	-8.12	$397.24K	$0.0004511	$0.000387	$64.55K	$397.24K	$397.24K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008573 ₿0.000000078	$0.008573 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Ferma FERMA	$0.03613 ₿0.0000022	2.53	$397.5K ₿24.22	$0.03617 ₿0.0000022	$0.03521 ₿0.0000013	$177.2K ₿1.29	$397.5K ₿24.22	$397.5K ₿24.22
4871	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4872	Carlo Acutis SAINT	$0.000397	1.51	$396.93K	$0.0004001	$0.0003801	$171.83K	$396.93K	$396.93K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001038 ₿0.0000000095	$0.0009985 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4874	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4875	PAC Project PAC	$0.007062 ₿0.0000010	-0.67	$395.48K ₿0	$0.00711 ₿0.0000010	$0.007012 ₿0.00000097	$0.72 ₿1.11	$3.14M ₿516.95	$395.48K ₿0
4876	US Degen Index 6900 DXY	$0.0003956	8.03	$395.39K	$0.0003956	$0.0003653	$3.63K	$395.39K	$395.39K
4877	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-15.07	$394.75K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$1.47K ₿0.01	$394.75K ₿17.8	$394.75K ₿17.8
4878	Perion PERC	$0.01004 ₿0.0000057	-5.06	$394.54K ₿165.24	$0.01062 ₿0.0000066	$0.009537 ₿0.0000057	$110.77K ₿5.05	$1M ₿578.44	$394.54K ₿165.24
4879	Naym NAYM	$0.003619	19.86	$394.38K	$0.004173	$0.003006	$123.18K	$3.62M	$394.38K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3499 ₿0.0000032	$0.3129 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	Landwolf WOLF	$0.0009378 ₿0.00000027	1.93	$393.98K ₿0	$0.0009375 ₿0.00000039	$0.0009005 ₿0.00000027	$14.36 ₿5.86	$393.98K ₿116.91	$393.98K ₿0
4881	Pajamas Cat PAJAMAS	$0.000402 ₿0.000000064	3.45	$393.62K ₿0	$0.0004037 ₿0.000000070	$0.0003859 ₿0.000000051	$4.99K ₿2.74	$393.62K ₿65.08	$393.62K ₿0
4882	Gaia Everworld GAIA	$0.0009312 ₿0.00000011	3.76	$393.41K ₿46.42	$0.0009534 ₿0.00000011	$0.0008955 ₿0.00000010	$21.38K ₿0.61	$465.61K ₿56.48	$393.41K ₿46.42
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.1 ₿0.000010	$0.9638 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Mendi Finance MENDI	$0.01289 ₿0.0000063	3.78	$393.04K ₿89.86	$0.01292 ₿0.0000076	$0.01232 ₿0.0000061	$6.96K ₿7.51	$1.29M ₿630.2	$393.04K ₿89.86
4884	Absters Girl ABBY	$0.0003938	11.76	$391.67K	$0.0003937	$0.0003518	$1.76K	$391.67K	$391.67K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ACryptoS ACS	$0.2342 ₿0.0000074	0.69	$391.48K ₿12.37	$0.2342 ₿0.0000074	$0.2314 ₿0.0000071	$58.51 ₿0	$391.48K ₿12.37	$391.48K ₿12.37
4886	DefiPlaza DFP2	$0.005881 ₿0.00000094	10.57	$390.87K ₿63.04	$0.00588 ₿0.00000097	$0.005265 ₿0.00000093	$3.76K ₿0.39	$390.87K ₿63.28	$390.87K ₿63.04
4887	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.15	$390.48K	$1.01	$0.9904	$437.97	$390.48K	$390.48K
4888	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003106 ₿0.000000028	$0.002716 ₿0.000000024	$19.56 ₿0	$390.74K ₿7.25	$390.42K ₿7.25
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004129 ₿0.000000038	$0.00402 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	$SATX SATX	$0.0001271	-2.35	$390.19K	$0.0001309	$0.0001254	$169.87K	$1.06M	$390.19K
4890	AI Shell NOVA NOVA	$0.0003914	-14.79	$389.89K	$0.0004645	$0.0003897	$8.74K	$389.89K	$389.89K
4891	Gorilla GORILLA	$0.0005052 ₿0.000000074	11.45	$389.69K ₿57.29	$0.0005045 ₿0.000000075	$0.0004533 ₿0.000000073	$142.54K ₿6.4	$445.26K ₿66.74	$389.69K ₿57.29
4892	Vero-X VERX	$0.005419	-0.77	$389.41K	$0.00549	$0.005417	$303.68	$541.77K	$389.41K
4893	Concentrated Voting Power CVP	$0.01201 ₿0.0000082	5.71	$389.12K ₿266.58	$0.01605 ₿0.0000086	$0.01 ₿0.0000081	$132.39 ₿74.43	$1.2M ₿823.04	$389.12K ₿266.58
4894	Bomber Coin BCOIN	$0.004449 ₿0.0000010	-0.58	$389.07K ₿76.66	$0.004512 ₿0.0000010	$0.004381 ₿0.00000097	$3.41K ₿1.98	$439.38K ₿103.47	$389.07K ₿76.66
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01602 ₿0.00000014	$0.01464 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	VNX British Pound VGBP	$1.36	0.19	$388.72K	$1.36	$1.35	$21.34K	$388.72K	$388.72K
4896	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.65 ₿0.000015	$1.51 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4897	Changer CNG	$0.009287 ₿0.00000033	0.27	$388.31K ₿14.24	$0.009302 ₿0.00000047	$0.009089 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	KI XKI	$0.0006428 ₿0.00000013	2.23	$388.04K ₿70.95	$0.0006457 ₿0.00000013	$0.0006093 ₿0.00000012	$3.51 ₿0.02	$608.32K ₿123.94	$388.04K ₿70.95
4899	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4900	Lumos LUMOS	$0.0000003301	-3.52	$387.25K	$0.0000003462	$0.0000003258	$3.34K	$462.27K	$387.25K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	Bitcoin 2.0 BTC2	$0.01917	135.13	$402.23K	$0.02096	$0.007698	$56.63K	$402.23K	$402.23K
4902	88mph MPH	$0.3229 ₿0.000010	-0.97	$385.6K ₿12.14	$0.326 ₿0.000010	$0.3228 ₿0.0000090	$105.29K ₿0.15	$509.77K ₿15.01	$385.6K ₿12.14
4903	Clancy CLANCY	$0.0003855	9.32	$385.59K	$0.0003855	$0.0003427	$1.97K	$385.59K	$385.59K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Tigres Fan Token TIGRES	$0.1675 ₿0.000050	2.89	$385.47K ₿0	$0.1696 ₿0.000052	$0.1615 ₿0.000048	$11.38K ₿0.5	$3.35M ₿1K	$385.47K ₿0
4905	ktoshi KTOSHI	$0.00000005437	0.43	$385.43K	$0.00000005575	$0.00000005413	$139.97K	$1.15M	$385.43K
4906	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	MarketPeak PEAK	$0.0002323 ₿0.000000028	0.67	$384.94K ₿48.05	$0.0002323 ₿0.000000030	$0.0002284 ₿0.000000027	$38.82 ₿0.16	$483.69K ₿32.76	$384.94K ₿48.05
4908	Boys Club BOYS	$0.0000003848	4.65	$384.57K	$0.0000003841	$0.0000003638	$1.08K	$384.57K	$384.57K
4909	Kroma KRO	$0.004256	-27.43	$384.43K	$0.005865	$0.004127	$34.93K	$1.82M	$384.43K
4910	Sedra Coin SDR	$0.00002091 ₿0.0000000074	-9.14	$387.38K ₿0	$0.00002301 ₿0.0000000082	$0.00001921 ₿0.0000000071	$89.36K ₿1.4	$464.92K ₿47.53	$387.38K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.114 ₿0.0000010	$0.107 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	BelieveScreener BSCREENER	$0.0003826	-2.50	$382.6K	$0.0004221	$0.0003099	$2.47M	$382.6K	$382.6K
4912	SANSHU! SANSHU!	$0.0003835 ₿0.000000094	2.29	$383.57K ₿94.67	$0.0003844 ₿0.000000096	$0.0003689 ₿0.000000094	$219.16 ₿0.01	$383.57K ₿94.67	$383.57K ₿94.67
4913	Cryowar CWAR	$0.001272 ₿0.00000039	0.28	$383.42K ₿104.72	$0.001275 ₿0.00000041	$0.001247 ₿0.00000038	$69.42K ₿0.9	$1.27M ₿392.34	$383.42K ₿104.72
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007766 ₿0.000000071	$0.007306 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	2DAI.io 2DAI	$0.000383 ₿0.000000043	-7.70	$383.09K ₿43.62	$0.005166 ₿0.000000047	$0.00463 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4916	AIR3 AIRewardrop AIR3	$0.0003942	2.33	$383.19K	$0.0003974	$0.0003619	$2.27K	$383.19K	$383.19K
4917	el gato ELGATO	$0.00003823 ₿0.0000000023	2.49	$382.3K ₿0	$0.0000384 ₿0.0000000028	$0.00003642 ₿0.0000000023	$3.45K ₿0.36	$382.3K ₿23.65	$382.3K ₿0
4918	WOOF Token WOOF	$0.00002127 ₿0.0000000016	5.72	$382.15K ₿29.01	$0.00002133 ₿0.0000000017	$0.0000201 ₿0.0000000015	$2.52K ₿0.23	$382.15K ₿29.01	$382.15K ₿29.01
4919	Booh World (ETH) BOOH	$0.006549	0	$381.72K	$0	$0	$58.01	$1.57M	$381.72K
4920	SPUD SPUD	$0.0004114	-19.62	$381.13K	$0.0005471	$0.0004031	$13.12K	$381.13K	$381.13K
4921	Youwho YOU	$0.0007807 ₿0.000000018	0.01*	$381.05K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$381.05K ₿9.22
4922	Late Capitalism L8CAP	$0.000346	-12.88	$381.01K	$0.000399	$0.0003109	$83.25K	$381.01K	$381.01K
4923	Zasset zUSD ZUSD	$0.804 ₿0.000013	-5.39	$380.34K ₿10.81	$0.8537 ₿0.000013	$0.8034 ₿0.000012	$1.96K ₿0.01	$380.34K ₿10.81	$380.34K ₿10.81
4924	ZENY ZENY	$0.1438	-0.45	$379.5K	$0.1457	$0.1434	$9.41K	$14.39M	$379.5K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1814 ₿0.0000016	$0.1651 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Metaverse Face MEFA	$0.00003992 ₿0.0000000014	1.56	$379.38K ₿13.99	$0.0000408 ₿0.0000000015	$0.00003753 ₿0.0000000013	$55.48K ₿0.45	$399.09K ₿14.71	$379.38K ₿13.99
4926	BangChain AI BANGCHAIN	$0.0003786	-6.56	$378.67K	$0.0004115	$0.0003753	$2.69K	$378.67K	$378.67K
4927	KAGE NETWORK KAGE	$0.003786	-1.47	$378.36K	$0.003842	$0.003661	$1.24K	$378.36K	$378.36K
4928	Solaris AI SOLARIS	$0.0003772	4.98	$378.14K	$0.0003964	$0.0003509	$146.47K	$378.14K	$378.14K
4929	JPOW AI JPOW	$0.000378	-2.60	$378.02K	$0.0003881	$0.000371	$6.44K	$378.02K	$378.02K
4930	Frencoin FREN	$0.000000926 ₿0.000000000048	-1.19	$377.23K ₿19.4	$0.0000009441 ₿0.000000000051	$0.000000891 ₿0.000000000044	$8.72K ₿0.34	$377.23K ₿19.4	$377.23K ₿19.4
4931	DeCenter AI DEAI	$0.003773	3.71	$376.98K	$0.003902	$0.003056	$13.9K	$376.98K	$376.98K
4932	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00573 ₿0.000000052	$0.005658 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4933	Masari MSR	$0.02093 ₿0.00000017	2.87	$376.56K ₿3.19	$0.02381 ₿0.00000017	$0.01992 ₿0.00000017	$21.79 ₿0	$387.29K ₿3.33	$376.56K ₿3.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}