Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Operating System OPSYS	$0.00000331	-2.58	$281.09K	$0.0000034	$0.0000033	$748.61	$307.57K	$281.09K
5512	DORA AI by Virtuals DORA	$0.0003287	-4.96	$280.85K	$0.0003696	$0.0003273	$1.91K	$328.71K	$280.85K
5513	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5514	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5515	Force Protocol FOR	$0.0004976 ₿0.00000037	0.82	$280.56K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.67K ₿88.57	$497.7K ₿375.23	$280.56K ₿211.52
5516	Mazze MAZZE	$0.0001072 ₿0.00000012	13.89	$280.36K ₿308.6	$0.000112 ₿0.00000014	$0.00009325 ₿0.000000077	$64.57K ₿29.65	$518.34K ₿585.1	$280.36K ₿308.6
5517	Legia Warsaw Fan Token LEG	$0.2373 ₿0.0000059	17.26	$280.34K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.19 ₿0	$1.19M ₿29.72	$280.34K ₿12.85
5518	VentureMind AI VNTR	$0.0005606	1.66	$280.31K	$0.0005649	$0.0005427	$721.67	$280.31K	$280.31K
5519	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.76	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.0026 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5520	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.09	$280.21K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.58K ₿1.15	$1.03M ₿13.88	$280.21K ₿3.76
5521	Coco COCO	$0.00028	-0.92	$280.12K	$0.0002862	$0.0002791	$24.66K	$280.12K	$280.12K
5522	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02656 ₿0.00000029	$0.02476 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5523	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.15	$279.2K ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.79K ₿2.23	$279.2K	$279.2K ₿0
5524	DeFrogs DEFROGS	$27.93 ₿0.0066	-0.73	$279.2K ₿66.57	$28.31 ₿0.0073	$27.77 ₿0.0063	$689.83 ₿27.39	$279.2K ₿66.57	$279.2K ₿66.57
5525	Accenture xStock ACNX	$281.61	-0.15	$279.16K	$282.08 ₿0.	$281.6 ₿0.	$12.35K ₿0	$40.01M	$279.16K
5526	Coin on Base COIN	$0.00000286 ₿0.00000000019	-1.31	$279.13K ₿0	$0.000003 ₿0.	$0.00000281 ₿0.	$1.8K ₿0	$279.13K ₿18.84	$279.13K ₿0
5527	Æ Coin æ	$0.0002792	-8.33	$277.17K	$0.0003152	$0.0002646	$138.04K	$277.17K	$277.17K
5528	Cisco xStock CSCOX	$74.46	0.20	$279K	$74.46 ₿0.	$74.25 ₿0.	$11.93K ₿0	$33.23M	$279K
5529	Bridged WAVAX WAVAX	$8.94	-1.57	$278.94K	$9.27 ₿0.	$8.9 ₿0.	$3.94K ₿0	$278.94K	$278.94K
5530	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.79	$278.72K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.7K ₿0.33	$278.72K ₿46.39	$278.72K ₿46.39
5531	GOTM GOTM	$0.001687	3.21	$278.04K	$0.0017	$0.001608	$1.72K	$1.52M	$278.04K
5532	Kitten Haimer KHAI	$0.005142 ₿0.000021	3.75	$278K ₿0	$0.005154 ₿0.000025	$0.004869 ₿0.000018	$1.74K ₿8.14	$278K ₿1.19K	$278K ₿0
5533	Affyn FYN	$0.0007242 ₿0.0000010	-0.01*	$277.63K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.74K ₿14.86	$723.15K ₿1.04K	$277.63K ₿365.29
5534	Peepo PEPO	$0.0000006641	1.96	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5535	Chirpley CHRP	$0.0003908 ₿0.00000037	6.67	$277.35K ₿210.05	$0.0003908 ₿0.00000041	$0.0003663 ₿0.00000037	$55.73K ₿2.42	$390.82K ₿379.43	$277.35K ₿210.05
5536	Honeywell xStock HONX	$210.52	-0.07	$277.27K	$210.7 ₿0.	$210.51 ₿0.	$11.94K ₿0	$39.38M	$277.27K
5537	BOB Network Bridged USDT (BOB Network) USDT	$0.9969	-0.21	$277.23K	$1.01	$0.9865	$3.31K	$277.23K	$277.23K
5538	Ink INK	$0.0005975 ₿0.000000015	-3.86	$277.22K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.86K ₿0.2	$597.58K	$277.22K ₿7.09
5539	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5540	Dosa the Demon DOSA	$0.0002822	5.73	$276.62K	$0.0002838	$0.0002593	$1.84K	$276.62K	$276.62K
5541	Engines of Fury FURY	$0.004734	1.72	$276.42K	$0.004817 ₿0.	$0.004553 ₿0.	$51.5K ₿0	$563.77K	$276.42K
5542	Wrapped Energi WNRG	$0.02098 ₿0.0000023	0.66	$275.96K ₿0	$0.02114 ₿0.0000024	$0.02083 ₿0.0000023	$365.79 ₿0.02	$275.92K	$275.96K ₿0
5543	SuiPad SUIP	$0.004012 ₿0.0000015	7.93	$275.9K ₿105.35	$0.004108 ₿0.0000016	$0.003717 ₿0.0000015	$7.89K ₿1.96	$399.57K ₿159.56	$275.9K ₿105.35
5544	Precipitate.ai RAIN	$0.0002759 ₿0.00000016	2.44	$275.8K ₿168.98	$0.0002766 ₿0.00000017	$0.000269 ₿0.00000016	$175.55 ₿1.27	$275.8K ₿168.98	$275.8K ₿168.98
5545	HAMI $HAMI	$0.0002727 ₿0.000000069	0.43	$275.66K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.53K ₿4.45	$275.66K	$275.66K ₿0
5546	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5547	FreeStyle Classic FST	$0.003197	-5.29	$275.43K	$0.003421	$0.003172	$187.41K	$3.2M	$275.43K
5548	Polkadex PDEX	$0.03699 ₿0.000011	2.08	$275.32K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.17K ₿2.84	$275.32K ₿84.81	$275.32K ₿84.81
5549	BunkerCoin BUNKER	$0.0002713	5.88	$274.79K	$0.0002749	$0.0002546	$1.37K	$274.79K	$274.79K
5550	SCADA SCADA	$0.001466	3.10	$274.77K	$0.001513	$0.00141	$1.52K	$446.32K	$274.77K
5551	Mode Bridged WBTC (Mode) WBTC	$88,956 ₿0.99	0.59	$274.18K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.88 ₿0.44	$274.18K	$274.18K ₿0
5552	eLur-coin ELURC	$0.000274	0.26	$274.06K	$0.0002747	$0.000271	$619.45	$274.06K	$274.06K
5553	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5554	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.05	$273.64K ₿0	$0.000123 ₿0.	$0.0001214 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5555	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5556	QUEEN POOIE QUEEN2	$0.0001228	2.51	$272.94K	$0.0001229	$0.0001187	$9.71	$272.94K	$272.94K
5557	Libertum LBM	$0.004711	4.02	$272.92K	$0.0048	$0.004521	$119.55K	$942.22K	$272.92K
5558	BNB MEME SZN SZN	$0.0002726	-20.57	$272.68K	$0.000349	$0.0002601	$216.8K	$272.68K	$272.68K
5559	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5560	HODL BOYZ HODL	$0.000281	-23.14	$273.3K	$0.0003748	$0.0002791	$6.93K	$281.75K	$273.3K
5561	Weirdo WEIRDO	$0.000003919	7.77	$272.08K	$0.000003919	$0.000003629	$916.29	$272.08K	$272.08K
5562	WOOF Token WOOF	$0.00001516 ₿0.0000000016	5.76	$271.69K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001429 ₿0.0000000015	$1.44K ₿0.23	$271.69K ₿29.01	$271.69K ₿29.01
5563	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5564	Gora GORA	$0.007148 ₿0.0000075	15.40	$271.65K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$962.52 ₿0.57	$714.88K ₿48.58	$271.65K ₿48.58
5565	Anzen Finance ANZ	$0.0003191	-0.41	$271.65K	$0.0003311	$0.0003152	$1.63K	$3.19M	$271.65K
5566	SoonChain SOONX	$0.0002715	-22.08	$271.6K	$0.0003485	$0.0002715	$0.04	$271.6K	$271.6K
5567	Javlis JAVLIS	$0.0003001	-0.34	$271.5K	$0.00032	$0.0002994	$47.7	$271.5K	$271.5K
5568	DogeBonk DOBO	$0.0006435 ₿0.000000025	0.22	$271.42K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$65.33K ₿0	$271.42K ₿10.87	$271.42K ₿0
5569	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5570	PPKAS PPKAS	$0.000281	5.76	$270.59K	$0.0002818	$0.0002381	$48.05K	$687.62K	$270.59K
5571	We Love Tits TITS	$0.0002705	5.00	$270.57K	$0.0002755	$0.0002576	$162.97K	$270.57K	$270.57K
5572	Wrapped Elastos WELA	$1.05 ₿0.000080	-1.32	$270.39K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.67K ₿0	$267.88K	$270.39K ₿0
5573	Taboo TABOO	$0.00002763 ₿0.000000041	-0.48	$270.38K ₿412.74	$0.00002807 ₿0.000000047	$0.00002754 ₿0.000000039	$7 ₿23.19	$270.38K ₿412.74	$270.38K ₿412.74
5574	0chain ZCN	$0.005584 ₿0.0000023	18.31	$270.28K ₿112.72	$0.005804 ₿0.0000023	$0.004694 ₿0.0000021	$174.76 ₿0.05	$2.23M ₿931.55	$270.28K ₿112.72
5575	USDZ USDZ	$0.8995	-1.23	$269.85K	$0.9128	$0.896	$6.9K	$269.85K	$269.85K
5576	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.06	$269.54K	$1.07	$1.07	$0	$269.54K	$269.54K
5577	Pixie Dust DUST	$0.7299	-25.05	$269.4K	$0.9908	$0.491	$122.18K	$72.94M	$269.4K
5578	UBIX Network UBX	$0.000001239 ₿0.00000000034	0.13	$268.97K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$192.43K ₿3.14	$293.56K ₿0.35	$268.97K ₿0
5579	Whale WHALE	$0.00002686	-0.13	$268.69K	$0.00002795	$0.00002667	$4.86K	$268.69K	$268.69K
5580	Yellow Pepe YEPE	$0.0002686	-11.83	$268.66K	$0.0003364	$0.0002695	$139.03K	$268.66K	$268.66K
5581	DESU DESU	$0.0002679	-1.35	$267.9K	$0.0002793	$0.0002663	$1.14K	$267.9K	$267.9K
5582	Strawberry In Bloom BERRY	$0.0006359	2.76	$267.53K	$0.0006401	$0.0005992	$181.94K	$267.53K	$267.53K
5583	Aleph.im (Wormhole) ALEPH	$0.03374 ₿0.0000036	0.45	$267.46K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$951.41 ₿0.36	$267.46K	$267.46K ₿0
5584	APY.vision VISION	$0.2007 ₿0.0000052	0.83	$267.41K ₿8.06	$0.2026 ₿0.0000054	$0.1987 ₿0.0000050	$60.93 ₿0	$317.9K ₿9.37	$267.41K ₿8.06
5585	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5586	ERIS Arbitrage LUNA ARBLUNA	$0.2395	-1.89	$266.41K	$0.2457	$0.2388	$750.66	$266.41K	$266.41K
5587	Gradient Protocol GDT	$0.01902	0.76	$266.29K	$0.0218	$0.01878	$52.09K	$266.29K	$266.29K
5588	Henlo Kart KART	$0.000000001265	9.12	$266.11K	$0.000000001294	$0.00000000113	$60.66K	$266.11K	$266.11K
5589	Gameswap GSWAP	$0.0303 ₿0.000013	0.93	$265.48K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$40.14K ₿1.7	$606.07K ₿260.94	$265.48K ₿114.3
5590	FU FU	$0.0000015	0.60	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5591	Hex Orange Address HOA	$0.001762 ₿0.00000043	-3.48	$265.09K ₿64.64	$0.001868 ₿0.00000043	$0.001744 ₿0.00000039	$348.64 ₿1.65	$265.09K ₿64.64	$265.09K ₿64.64
5592	Bario Entertainment System $BAES	$0.00000265	4.06	$265.03K	$0.000002659	$0.000002539	$147.21	$265.03K	$265.03K
5593	Possum PSM	$0.00004416 ₿0.000000013	-0.05	$264.94K ₿0	$0.0000442 ₿0.000000014	$0.00004393 ₿0.000000013	$201.3 ₿0.13	$441.56K ₿139.49	$264.94K ₿0
5594	AlienXChain AIX	$0.002117	7.11	$264.74K	$0.002118	$0.001976	$8.5K	$2.03M	$264.74K
5595	QUBI Tokenized RWA $QBIT	$0.0002645	-2.82	$264.53K	$0.000327	$0.0002221	$63.09K	$264.53K	$264.53K
5596	Dynamix DYNA	$0.0000000005 ₿0.0000000000000060	-0.37	$264.5K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000498 ₿0.0000000000000059	$8.49 ₿0.01	$500.13K ₿6.06	$264.5K ₿3.21
5597	COCO COIN COCO	$0.00000773	-0.27	$264.49K	$0.00000776	$0.000007559	$2.81K	$264.49K	$264.49K
5598	Pajamas Cat PAJAMAS	$0.000271 ₿0.000000064	3.92	$264.27K ₿0	$0.0002748 ₿0.000000070	$0.0002608 ₿0.000000051	$40.21 ₿2.74	$264.27K ₿65.08	$264.27K ₿0
5599	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7938 ₿0.0000087	$0.743 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5600	Feathercoin FTC	$0.0009063 ₿0.000000066	0.27	$263.8K ₿18.26	$0.002471 ₿0.000000066	$0.0009026 ₿0.000000064	$0.01 ₿0.48	$263.94K ₿22.18	$263.8K ₿18.26
5601	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5602	Gluteus Maximus by Virtuals GLUTEU	$0.0002634	0.01*	$263.46K	$0.0002756	$0.0002625	$48.63K	$263.46K	$263.46K
5603	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5604	PoolFans FANS	$0.000002629	-5.76	$263.33K	$0.0000029	$0.000002619	$5.08K	$263.33K	$263.33K
5605	FARTGIRL FARTGIRL	$0.0002631	5.93	$263.12K	$0.0002649	$0.0002348	$14.19K	$263.12K	$263.12K
5606	Radtarded Rat RAD	$0.0002622	0.49	$262.27K	$0.0002625	$0.0002609	$276.03	$262.27K	$262.27K
5607	ELYFI ELFI	$0.005145 ₿0.00000020	-4.28	$261.96K ₿10.64	$0.005375 ₿0.	$0.005129 ₿0.	$61.34 ₿0	$514.57K ₿20.9	$261.96K ₿10.64
5608	Alaska Gold Rush CARAT	$0.0002958 ₿0.00000014	0.52	$261.88K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.44K ₿0.86	$268.79K ₿131.44	$261.88K ₿39.77
5609	GameM Token GMT	$0.0001005	-0.56	$261.46K	$0.0001024	$0.0001002	$67.13	$261.46K	$261.46K
5610	世界和平 (World Peace) 世界和平	$0.0002614	-14.98	$261.4K	$0.0003232	$0.0002485	$146.63K	$261.4K	$261.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}