Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003596 ₿0.000000038	$0.003502 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	SUINAMI NAMI	$0.00003021	-8.50	$302.11K	$0.00003593	$0.00003021	$2.46K	$302.11K	$302.11K
4890	Ditto Staked Aptos STAPT	$6.13 ₿0.00017	2.79	$302.11K ₿0	$6.24 ₿0.00019	$5.83 ₿0.00017	$2.09K ₿0.07	$302.11K ₿8.41	$302.11K ₿0
4891	Fade Wallet Token FWT	$0.0007043	-4.09	$302.08K	$0.0007459	$0.000686	$1.16K	$704.33K	$302.08K
4892	Lonk LONK	$0.0000009065 ₿0.00000000014	2.41	$301.47K ₿49.21	$0.0000009068 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.11K ₿0.58	$341.29K ₿55.71	$301.47K ₿49.21
4893	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003236 ₿0.000000034	$0.00299 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4894	Devin DEVIN	$0.0003028	-0.19	$301.18K	$0.001292	$0.0002943	$523.57	$301.18K	$301.18K
4895	ZAPO AI ZAPO	$0.000301	-6.82	$301.03K	$0.000323	$0.0002977	$1.78K	$301.03K	$301.03K
4896	memechan CHAN	$0.0003006	-0.39	$300.62K	$0.0003167	$0.0002937	$3.5K	$300.62K	$300.62K
4897	Rex REX	$0.0003155	8.66	$300.58K	$0.0003177	$0.0002829	$3.65K	$300.58K	$300.58K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Weedcoin WEEDCOIN	$0.0003006	-3.82	$300.55K	$0.0004089	$0.000276	$68.14K	$300.55K	$300.55K
4899	Matt Furie MATT	$0.000000714	1.57	$300.41K	$0.0000007185	$0.0000006078	$36.65K	$300.41K	$300.41K
4900	Stride Staked Injective STINJ	$14.07 ₿0.00057	-0.52	$300.08K ₿12.78	$14.19 ₿0.00059	$13.84 ₿0.00057	$72.75K ₿0.81	$300.08K ₿12.78	$300.08K ₿12.78
4901	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.54	$300.08K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$197.02 ₿0.14	$300.08K ₿10.87	$300.08K ₿10.87
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Official USA Token USA	$0.01497	6.68	$299.33K	$0.01523	$0.01365	$19.69K	$299.33K	$299.33K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	SuperDapp SUPR	$0.00152	-9.54	$299.35K	$0.00171	$0.00151	$157.8K	$1.52M	$299.35K
4904	Yee Token YEE	$0.0002983	-19.09	$298.36K	$0.0004236	$0.0002683	$63.49K	$298.36K	$298.36K
4905	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.24K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.24K ₿4.72
4906	Flare AI FLARE	$0.0002876	-30.85	$298.06K	$0.0004298	$0.000298	$62.08K	$298.06K	$298.06K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Hedgy the hedgehog HEDGY	$0.004258	-1.75	$297.89K	$0.004582	$0.004073	$10.89K	$416.94K	$297.89K
4908	DAOhaus HAUS	$0.2978 ₿0.000015	-0.03	$297.81K ₿15.98	$0.2995 ₿0.000016	$0.2958 ₿0.000015	$52.74 ₿0	$297.81K ₿15.98	$297.81K ₿15.98
4909	YfDAI.finance YF-DAI	$14.41 ₿0.00050	11.20	$296.87K ₿10.7	$14.69 ₿0.00061	$12.07 ₿0.00048	$48.43K ₿1.31	$296.87K ₿10.7	$296.87K ₿10.7
4910	Booh World (ETH) BOOH	$0.00509	-0.10	$296.66K	$0.00511	$0.004993	$509.03	$1.22M	$296.66K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09938 ₿0.0000010	$0.09328 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Ethane C2H6	$0.2966 ₿0.000014	5.11	$290.79K ₿0	$0.2913 ₿0.000015	$0.2808 ₿0.000014	$43.81 ₿0.08	$290.79K ₿14.5	$290.79K ₿0
4912	Swarm SWARM	$0.0002982 ₿0.00039	-0.96	$296.56K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$27.27 ₿0	$296.56K	$296.56K ₿0
4913	Thumb THUMB	$0.001439	-0.46	$296.42K	$0.001473	$0.00141	$256.9	$296.42K	$296.42K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006764 ₿0.000000071	$0.006364 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	New Order NEWO	$0.001745 ₿0.00000013	-1.53	$296.19K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$302.1 ₿0.36	$1.4M ₿104.6	$296.19K ₿22.19
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Croatian FF Fan Token VATRENI	$0.2971 ₿0.000010	-1.18	$296.15K ₿11.52	$0.3007 ₿0.000011	$0.2959 ₿0.0000095	$16.94K ₿0.89	$8.91M ₿300.12	$296.15K ₿11.52
4917	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4918	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.63	$295.1K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.1K ₿9.85
4919	r/CryptoCurrency Moons MOON	$0.0709 ₿0.0000040	0.71	$293.99K ₿324.53	$0.07319 ₿0.0000042	$0.06882 ₿0.0000039	$15.46K ₿2	$293.99K ₿324.53	$293.99K ₿324.53
4920	CHAISavings CHAI	$0.0002939	0	$293.97K	$0.0002939	$0.0002939	$463.74	$293.97K	$293.97K
4921	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4922	Clancy CLANCY	$0.0002939	14.36	$293.95K	$0.0002939	$0.0002547	$4.89K	$293.95K	$293.95K
4923	Meupass MPS	$0.01436	-0.17	$293.67K	$0.01439	$0.01413	$340	$359.19K	$293.67K
4924	RUNES•X•BITCOIN ✖	$0.00000137	-0.42	$293.46K	$0.000001419	$0.00000132	$151.24K	$293.46K	$293.46K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Forest Knight KNIGHT	$0.006305 ₿0.00000074	-1.49	$293.17K ₿14.3	$0.006682 ₿0.00000075	$0.006133 ₿0.00000073	$15.89K ₿0.24	$630.52K ₿74.63	$293.17K ₿14.3
4926	Rebel Bots RBLS	$0.001027 ₿0.00000064	-6.81	$293.02K ₿184.24	$0.001108 ₿0.00000066	$0.001011 ₿0.00000061	$17.68K ₿0.99	$293.02K ₿184.24	$293.02K ₿184.24
4927	Fely FELY	$0.00003293	-0.44	$291.03K	$0.00003326	$0.00003237	$1.98	$291.03K	$291.03K
4928	NOOT (Ordinals) NOOT	$0.0002925 ₿0.000000053	-8.69	$292.56K ₿54.55	$0.0003301 ₿0.000000078	$0.0002916 ₿0.000000030	$22.36K ₿9.88	$292.56K ₿54.55	$292.56K ₿54.55
4929	BlockCentral Token BLOC	$0.004479 ₿0.00000012	-1.91	$292.52K ₿0	$0.004647	$0.004463	$1.5 ₿0.07	$292.52K ₿33.11	$292.52K ₿0
4930	Eolas ☴ EOLAS	$0.01392	-5.11	$292.23K	$0.01467	$0.01315	$5.08K	$292.23K	$292.23K
4931	SMACKM SMACKM	$0.000466	-0.76	$291.62K	$0.0004877	$0.000457	$279.66	$466.04K	$291.62K
4932	gemxbt GEMXBT	$0.0003069	9.35	$290.21K	$0.0003584	$0.0002802	$16.62K	$290.21K	$290.21K
4933	Geoff GEOFF	$0.0002901	5.35	$290.13K	$0.0002963	$0.0002533	$7.44K	$290.13K	$290.13K
4934	DOOMER DOOMER	$0.0003222	-1.63	$289.99K	$0.0003289	$0.0003133	$564.08	$322.22K	$289.99K
4935	Terrace TRC	$0.001517	0.89	$288.5K	$0.001624	$0.001483	$218.47K	$1.51M	$288.5K
4936	GroveCoin GRV	$0.003883 ₿0.00000094	-1.26	$289.12K ₿70.32	$0.003953 ₿0.00000097	$0.003879 ₿0.00000092	$18.23K ₿24.08	$307.57K ₿74.8	$289.12K ₿70.32
4937	Snake wif Hat SSSSS	$0.0002871	-4.01	$288.97K	$0.0002992	$0.0002774	$139.68K	$288.97K	$288.97K
4938	Gondola GONDOLA	$0.0000006865	-6.30	$288.82K	$0.0000007327	$0.0000006853	$1.16K	$288.82K	$288.82K
4939	CoinBuck BUCK	$0.00002888 ₿0.0000000023	1.33	$288.82K ₿23.2	$0.00002888 ₿0.0000000023	$0.00002756 ₿0.0000000022	$1.87K ₿0	$288.82K ₿23.2	$288.82K ₿23.2
4940	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.51	$287.9K ₿0	$1.02 ₿0.000014	$0.9848 ₿0.000014	$29.02K ₿3.07	$287.9K	$287.9K ₿0
4941	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01208 ₿0.00000012	$0.01051 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Terminal TERMINAL	$0.0003593	-6.99	$287.35K	$0.0003933	$0.000354	$1.34K	$359.24K	$287.35K
4943	ProductClank $PRO	$0.00000287	-1.02	$287.07K	$0.000003	$0.000002839	$936.99	$287.07K	$287.07K
4944	Synthetix USDx USDX	$0.8977	0.08	$287.04K	$0.8978	$0.8969	$0.83	$287.04K	$287.04K
4945	Elumia ELU	$0.0005402 ₿0.00000016	2.67	$287.27K ₿89.44	$0.0005497 ₿0.00000016	$0.000524 ₿0.00000015	$22.54K ₿128.27	$540.83K ₿168.39	$287.27K ₿89.44
4946	Starkman STAM	$0.00000002866	2.31	$286.69K	$0.00000002936	$0.00000002742	$910.37	$286.69K	$286.69K
4947	Cirus CIRUS	$0.001344 ₿0.00000044	-1.92	$286.62K ₿45.44	$0.001447 ₿0.00000048	$0.001245 ₿0.00000043	$51.91K ₿8.31	$289.04K ₿94.63	$286.62K ₿45.44
4948	Scarlet Waifu Capital Management WAIFU	$0.0002862	-4.72	$286.91K	$0.000305	$0.0002803	$871.31	$286.91K	$286.91K
4949	FLEABONE BONE	$0.0000006797	-9.01	$285.98K	$0.0000007678	$0.0000006448	$32.17K	$285.98K	$285.98K
4950	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9863 ₿0.000052	3.51	$286.09K ₿0	$1.02 ₿0.000052	$0.9272 ₿0.000052	$2.74K ₿0.61	$286.09K	$286.09K ₿0
4951	Bent Finance BENT	$0.04047 ₿0.00000093	11.97	$285.54K ₿6.58	$0.04084	$0.03488	$1.75K ₿0	$2.03M ₿46.66	$285.54K ₿6.58
4952	ZODs ZODS	$0.0003849	-2.32	$285.32K	$0.0004029	$0.0003779	$2.42K	$317.03K	$285.32K
4953	FireStarter FLAME	$0.004173 ₿0.0000014	0.70	$285.28K ₿100.12	$0.004229 ₿0.0000015	$0.004095 ₿0.0000014	$243.27K ₿4.92	$416.42K ₿146.14	$285.28K ₿100.12
4954	Stooges STOG	$0.00009492	-4.67	$284.76K	$0.0001392	$0.00009409	$401.03	$284.76K	$284.76K
4955	Ember Sword EMBER	$0.001656	-1.80	$283.8K	$0.002056	$0.001609	$16.94K	$4.14M	$283.8K
4956	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002459 ₿0.00000000000025	$0.00000002367 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4957	0chain ZCN	$0.005848 ₿0.0000023	1.39	$283.1K ₿112.72	$0.005933 ₿0.0000023	$0.005646 ₿0.0000021	$196.95 ₿0.05	$2.34M ₿931.55	$283.1K ₿112.72
4958	Blocto Token BLT	$0.001202 ₿0.00000048	-8.93	$282.96K ₿114.66	$0.001348 ₿0.00000048	$0.0012 ₿0.00000044	$18.88K ₿0.84	$433.7K ₿175.75	$282.96K ₿114.66
4959	Waka Flocka FLOCKA	$0.0002826	1.17	$282.68K	$0.0002935	$0.0002777	$83.59	$282.68K	$282.68K
4960	GoldBrick GBCK	$0.02004	-1.78	$282.24K	$0.02153	$0.02	$100.35K	$3M	$282.24K
4961	EBERT EBERT	$0.0006336	2.28	$281.78K	$0.0006423	$0.0006123	$1.16K	$281.78K	$281.78K
4962	CropBytes CBX	$0.0008751 ₿0.00000026	3.29	$281.18K ₿76.79	$0.0008671 ₿0.00000027	$0.0008451 ₿0.00000026	$13.72 ₿0.15	$437.57K ₿134.1	$281.18K ₿76.79
4963	Magic Internet Money (Meme) MIM	$0.0002809	-3.02	$280.98K	$0.0002966	$0.0002744	$780	$280.98K	$280.98K
4964	Sui DePIN SUIDEPIN	$0.000489	19.11	$280.7K	$0.0005865	$0.0003749	$21.32K	$489.02K	$280.7K
4965	HyperChainX HYPER	$0.0004113 ₿0.000000012	0.11	$280.59K ₿8.26	$0.0004124 ₿0.000000012	$0.0004065 ₿0.000000011	$20.8K ₿1.73	$397.34K ₿11.69	$280.59K ₿8.26
4966	IxiCash IXI	$0.00003023 ₿0.0000000013	10.44	$279.86K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002737 ₿0.0000000012	$345.93 ₿0.01	$635.05K ₿29.41	$279.86K ₿11.37
4967	Starcoin STC	$0.000854 ₿0.000000011	-7.73	$279.71K ₿3.72	$0.0009488 ₿0.000000012	$0.0008524 ₿0.000000011	$16.84K ₿0.25	$279.71K ₿3.72	$279.71K ₿3.72
4968	TurtSat TURT	$0.0004554 ₿0.00000027	-11.17	$279.49K ₿0	$0.0005149 ₿0.00000028	$0.0004433 ₿0.00000026	$281.92K ₿49.25	$279.49K	$279.49K ₿0
4969	Moonwell Apollo MFAM	$0.0004621 ₿0.000000027	31.01	$279.28K ₿14.63	$0.0004632 ₿0.000000029	$0.0003453 ₿0.000000027	$3.57K ₿0.05	$462.16K ₿27.32	$279.28K ₿14.63
4970	MEOW MEOW	$0.0002792	-0.53	$279.28K	$0.0003	$0.000267	$1.8	$279.28K	$279.28K
4971	Stride Staked Juno STJUNO	$0.1592 ₿0.0000054	1.45	$279.1K ₿17.11	$0.1603 ₿0.0000059	$0.1539 ₿0.0000054	$117.55 ₿0.03	$279.1K ₿17.11	$279.1K ₿17.11
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.14 ₿0.00041	$38.51 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	SynthesizeAI SYNTH	$0.0002902	-9.63	$273.07K	$0.0003211	$0.0001767	$6.12K	$284.15K	$273.07K
4973	Bridged Tether (Hashport) USDT[HTS]	$0.9998 ₿0.000014	0.07	$279.03K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$47.07K ₿2.23	$279.03K	$279.03K ₿0
4974	Exorde EXD	$0.005855 ₿0.00000092	1.09	$278.58K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$426.19 ₿0.97	$1.11M ₿174.57	$278.58K ₿35.21
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Chain Guardians CGG	$0.002485 ₿0.00000069	-0.09	$278.13K ₿69.79	$0.002489 ₿0.00000070	$0.002483 ₿0.00000068	$15.99K ₿0.51	$298.26K ₿83.75	$278.13K ₿69.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}