Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	NerveNetwork NVT	$0.0006817 ₿0.00000025	-0.06	$283.09K ₿103.56	$0.000689 ₿0.00000025	$0.0006813 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.09K ₿103.56
5512	EXPERT_MONEY EXPERT	$0.0004151	-0.13	$282.26K	$0.0004177	$0.0004106	$194.95K	$282.26K	$282.26K
5513	Cryowar CWAR	$0.0009379 ₿0.00000039	-0.39	$282.67K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.28K ₿0.9	$937.99K ₿392.34	$282.67K ₿104.72
5514	Changex CHANGE	$0.001395 ₿0.000000081	0.37	$282.49K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$22.23K ₿0.52	$557.96K ₿32.65	$282.49K ₿16.53
5515	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.01*	$282.47K	$0.9974	$0.9962	$60.36K	$282.47K	$282.47K
5516	Operating System OPSYS	$0.000003319	-0.46	$282.45K	$0.0000034	$0.0000033	$759.14	$309.06K	$282.45K
5517	HAVAH HVH	$0.0002896 ₿0.00000037	-0.01	$282.2K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.28K ₿0.97	$2.9M ₿1.93K	$282.2K ₿367.78
5518	Lybra LBR	$0.006653 ₿0.0000052	0.98	$281.9K ₿202.9	$0.006808 ₿0.0000055	$0.006499 ₿0.0000051	$12.05K ₿27.95	$617K ₿304.75	$281.9K ₿202.9
5519	Legia Warsaw Fan Token LEG	$0.2382 ₿0.0000059	17.79	$281.34K ₿12.85	$0.2382 ₿0.0000069	$0.2009 ₿0.0000058	$15.24 ₿0	$1.19M ₿29.72	$281.34K ₿12.85
5520	Bridged WAVAX WAVAX	$9.01	-0.58	$281.18K	$9.27 ₿0.	$8.9 ₿0.	$2.51K ₿0	$281.18K	$281.18K
5521	Anzen Finance ANZ	$0.0003295	3.79	$280.53K	$0.0003311	$0.0003152	$1.69K	$3.3M	$280.53K
5522	Coin on Base COIN	$0.000002879 ₿0.00000000019	-2.88	$280.62K ₿0	$0.000003 ₿0.	$0.000002799 ₿0.	$1.79K ₿0	$280.62K ₿18.84	$280.62K ₿0
5523	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5524	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5525	Force Protocol FOR	$0.0004967 ₿0.00000037	0.63	$280.56K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.76K ₿88.57	$497.69K ₿375.23	$280.56K ₿211.52
5526	DeFrogs DEFROGS	$28.03 ₿0.0066	-0.40	$280.56K ₿66.57	$28.31 ₿0.0073	$27.77 ₿0.0063	$692.15 ₿27.39	$280.56K ₿66.57	$280.56K ₿66.57
5527	Coco COCO	$0.0002791	-1.62	$279.16K	$0.0002862	$0.0002791	$21.22K	$279.16K	$279.16K
5528	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.24	$279.44K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.44K ₿1.15	$1.03M ₿13.88	$279.44K ₿3.76
5529	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.77	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002605 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5530	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02667 ₿0.00000029	$0.02487 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5531	STEPN Green Satoshi Token on BSC GST-BSC	$0.001316 ₿0.00000025	2.90	$279.63K ₿46.39	$0.001321 ₿0.00000028	$0.001279 ₿0.00000024	$12.69K ₿0.33	$279.63K ₿46.39	$279.63K ₿46.39
5532	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.01	$279.29K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.16K ₿2.23	$279.29K	$279.29K ₿0
5533	Chirpley CHRP	$0.0003905 ₿0.00000037	4.65	$279.3K ₿210.05	$0.0003917 ₿0.00000041	$0.000368 ₿0.00000037	$55.52K ₿2.42	$391.46K ₿379.43	$279.3K ₿210.05
5534	Accenture xStock ACNX	$281.84	-0.07	$279K	$282.08 ₿0.	$281.6 ₿0.	$12.35K ₿0	$39.98M	$279K
5535	STARS STARS	$0.000006939	4.57	$279K	$0.00000695	$0.000005869	$80.83K	$279K	$279K
5536	Cisco xStock CSCOX	$74.34	0.11	$278.81K	$74.46 ₿0.	$74.25 ₿0.	$12.58K ₿0	$33.21M	$278.81K
5537	HAMI $HAMI	$0.0002728 ₿0.000000069	-1.09	$272.59K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.88K ₿4.45	$272.59K	$272.59K ₿0
5538	Trash Coin TRASH	$0.0002778	30.72	$278.71K	$0.0002787	$0.0001995	$96.65K	$278.71K	$278.71K
5539	Dosa the Demon DOSA	$0.0002836	5.83	$278.45K	$0.0002841	$0.0002593	$1.85K	$278.45K	$278.45K
5540	Affyn FYN	$0.000717 ₿0.0000010	-0.79	$274.77K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.61K ₿14.86	$715.7K ₿1.04K	$274.77K ₿365.29
5541	SuiPad SUIP	$0.004012 ₿0.0000015	7.04	$277.04K ₿105.35	$0.004108 ₿0.0000016	$0.003748 ₿0.0000015	$7.93K ₿1.96	$401.22K ₿159.56	$277.04K ₿105.35
5542	Tycoon by Shareland TYCOON	$0.0008226	117.22	$279.82K	$0.001576	$0.0003787	$382.79K	$824.11K	$279.82K
5543	Peepo PEPO	$0.0000006641	1.78	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5544	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01	$277.23K	$1.01	$0.9865	$3.31K	$277.23K	$277.23K
5545	Wrapped Energi WNRG	$0.02105 ₿0.0000023	1.09	$277.26K ₿0	$0.02114 ₿0.0000024	$0.02083 ₿0.0000023	$392.87 ₿0.02	$277.26K	$277.26K ₿0
5546	Precipitate.ai RAIN	$0.0002768 ₿0.00000016	2.79	$277.24K ₿168.98	$0.0002779 ₿0.00000017	$0.000269 ₿0.00000016	$176.16 ₿1.27	$277.24K ₿168.98	$277.24K ₿168.98
5547	Honeywell xStock HONX	$210.44	-0.05	$276.99K	$210.7 ₿0.	$210.44 ₿0.	$11.94K ₿0	$39.34M	$276.99K
5548	Itheum ITHEUM	$0.0004545 ₿0.00000020	-1.52	$276.09K ₿189.29	$0.0004795 ₿0.00000021	$0.0004499 ₿0.00000020	$475.63 ₿0.98	$387.18K ₿207.44	$276.09K ₿189.29
5549	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5550	FreeStyle Classic FST	$0.003219	-5.33	$277.39K	$0.003421	$0.003169	$168.55K	$3.22M	$277.39K
5551	SCADA SCADA	$0.001495	5.71	$278.5K	$0.001513	$0.001378	$5.45K	$452.37K	$278.5K
5552	Javlis JAVLIS	$0.0003058	1.42	$276.6K	$0.00032	$0.0002954	$48.6	$276.6K	$276.6K
5553	HODL BOYZ HODL	$0.0002865	-19.69	$277.72K	$0.0003748	$0.0002791	$6.58K	$286.3K	$277.72K
5554	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5555	Engines of Fury FURY	$0.004722	1.40	$274.82K	$0.004817 ₿0.	$0.004553 ₿0.	$51K ₿0	$560.5K	$274.82K
5556	eLur-coin ELURC	$0.000275	1.06	$275.09K	$0.0002754	$0.0002712	$695.35	$275.09K	$275.09K
5557	Mode Bridged WBTC (Mode) WBTC	$89,018 ₿0.99	0.65	$274.37K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$6.02 ₿0.44	$274.37K	$274.37K ₿0
5558	BunkerCoin BUNKER	$0.0002759	7.69	$274.21K	$0.0002757	$0.0002546	$1.42K	$274.21K	$274.21K
5559	Libertum LBM	$0.004721	3.95	$274.13K	$0.0048	$0.004521	$120.68K	$946.41K	$274.13K
5560	0chain ZCN	$0.005663 ₿0.0000023	19.61	$274.1K ₿112.72	$0.005804 ₿0.0000023	$0.004694 ₿0.0000021	$177.14 ₿0.05	$2.27M ₿931.55	$274.1K ₿112.72
5561	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.83 ₿0.00011	$10.38 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5562	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.04	$273.64K ₿0	$0.000123 ₿0.	$0.0001215 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5563	WOOF Token WOOF	$0.00001529 ₿0.0000000016	6.48	$273.72K ₿29.01	$0.00001531 ₿0.0000000017	$0.00001429 ₿0.0000000015	$1.49K ₿0.23	$273.72K ₿29.01	$273.72K ₿29.01
5564	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5565	Weirdo WEIRDO	$0.00000394	8.27	$273.48K	$0.00000395	$0.000003639	$933.19	$273.48K	$273.48K
5566	Gora GORA	$0.007181 ₿0.0000075	11.81	$272.89K ₿48.58	$0.007184 ₿0.0000081	$0.006416 ₿0.0000073	$740.35 ₿0.57	$718.14K ₿48.58	$272.89K ₿48.58
5567	PPKAS PPKAS	$0.0002815	6.86	$272.58K	$0.0002838	$0.0002381	$48.26K	$692.69K	$272.58K
5568	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5569	KAMIYO KAMIYO	$0.0002782	-32.13	$264.32K	$0.000432	$0.0002181	$184.6K	$278.23K	$264.32K
5570	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5571	FARTGIRL FARTGIRL	$0.0002715	8.06	$271.31K	$0.0002721	$0.000248	$3.23K	$271.31K	$271.31K
5572	Taboo TABOO	$0.00002756 ₿0.000000041	-0.85	$270.62K ₿412.74	$0.00002807 ₿0.000000047	$0.00002746 ₿0.000000039	$6.98 ₿23.19	$270.62K ₿412.74	$270.62K ₿412.74
5573	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5574	We Love Tits TITS	$0.0002706	5.02	$270.62K	$0.0002755	$0.0002576	$162.86K	$270.62K	$270.62K
5575	PoolFans FANS	$0.000002699	-6.73	$270.29K	$0.0000029	$0.000002619	$4.51K	$270.29K	$270.29K
5576	DICE $DICE	$0.0009462	15.82	$269.93K	$0.001044	$0.0008169	$6.83K	$283.53K	$269.93K
5577	USDZ USDZ	$0.8989	-1.13	$269.69K	$0.9128	$0.895	$12.24K	$269.69K	$269.69K
5578	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$269.37K	$1.07	$1.07	$0	$269.37K	$269.37K
5579	Henlo Kart KART	$0.000000001269	10.62	$265.25K	$0.000000001294	$0.00000000113	$59.07K	$265.25K	$265.25K
5580	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,831.2	1.15	$270.42K	$3,839.27	$3,779.8	$177.8K	$270.42K	$270.42K
5581	Aleph.im (Wormhole) ALEPH	$0.03394 ₿0.0000036	0.87	$268.92K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$957.36 ₿0.36	$268.92K	$268.92K ₿0
5582	Wrapped Elastos WELA	$1.05 ₿0.000080	-0.66	$269.16K ₿0	$1.06 ₿0.	$1.04 ₿0.	$2.67K ₿0	$269.16K	$269.16K ₿0
5583	DESU DESU	$0.0002689	-1.11	$269.44K	$0.0002793	$0.0002663	$1.15K	$269.44K	$269.44K
5584	Speedy SPEEDY	$0.0002684	2.52	$268.8K	$0.000269	$0.0002449	$110.1K	$268.8K	$268.8K
5585	ERIS Arbitrage LUNA ARBLUNA	$0.24	-1.63	$268.44K	$0.2457	$0.2379	$763.98	$268.44K	$268.44K
5586	Gradient Protocol GDT	$0.0191	1.31	$268.44K	$0.0218	$0.01885	$52.21K	$268.44K	$268.44K
5587	APY.vision VISION	$0.2013 ₿0.0000052	1.26	$268.26K ₿8.06	$0.2026 ₿0.0000054	$0.1987 ₿0.0000050	$60.64 ₿0	$318.91K ₿9.37	$268.26K ₿8.06
5588	Pajamas Cat PAJAMAS	$0.0002754 ₿0.000000064	5.08	$269.89K ₿0	$0.000276 ₿0.000000070	$0.0002617 ₿0.000000051	$40.87 ₿2.74	$269.89K ₿65.08	$269.89K ₿0
5589	PYRATE PYRATE	$0.0002682	1.37	$268.21K	$0.0002696	$0.0001381	$529.49	$268.21K	$268.21K
5590	Whale WHALE	$0.00002661	-1.48	$267.18K	$0.00002795	$0.00002657	$3.9K	$267.18K	$267.18K
5591	QUEEN POOIE QUEEN2	$0.0001199	0.60	$266.97K	$0.0001229	$0.0001188	$25.53	$266.97K	$266.97K
5592	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.87 ₿0.000020	$1.83 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5593	Yellow Pepe YEPE	$0.0002663	-20.38	$266.45K	$0.0003354	$0.0002626	$136.94K	$266.45K	$266.45K
5594	SUI TRUMP SUITRUMP	$0.00002733	2.38	$266.34K	$0.00002765	$0.00002638	$8.22	$266.34K	$266.34K
5595	BNB MEME SZN SZN	$0.0002642	-19.71	$265.97K	$0.0003435	$0.0002601	$203.35K	$265.97K	$265.97K
5596	Worlds First Memecoin LOLCOIN	$0.0002653	14.42	$265.23K	$0.0002867	$0.0002291	$130.98K	$265.23K	$265.23K
5597	Bario Entertainment System $BAES	$0.000002659	4.45	$265.77K	$0.000002669	$0.000002539	$130.01	$265.77K	$265.77K
5598	Feathercoin FTC	$0.0009131 ₿0.000000066	-59.04	$265.77K ₿18.26	$0.002471 ₿0.000000066	$0.0009026 ₿0.000000064	$0.01 ₿0.48	$265.91K ₿22.18	$265.77K ₿18.26
5599	AGiXT AGIXT	$0.0002657	3.76	$265.5K	$0.0002664	$0.0002545	$62.69	$265.5K	$265.5K
5600	FU FU	$0.0000015	0.61	$265.26K	$0.0000015	$0.000001489	$8.64	$265.26K	$265.26K
5601	COCO COIN COCO	$0.00000775	1.83	$265.16K	$0.00000776	$0.000007559	$2.03K	$265.16K	$265.16K
5602	Dynamix DYNA	$0.000000000501 ₿0.0000000000000060	-0.33	$264.76K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000497 ₿0.0000000000000059	$8.5 ₿0.01	$500.61K ₿6.06	$264.76K ₿3.21
5603	Possum PSM	$0.00004412 ₿0.000000013	-0.14	$264.77K ₿0	$0.00004423 ₿0.000000014	$0.00004393 ₿0.000000013	$283.87 ₿0.13	$441.29K ₿139.49	$264.77K ₿0
5604	Valentine Grok Companion VALENTINE	$0.0002645	19.86	$264.45K	$0.0002645	$0.0002157	$353.47K	$264.45K	$264.45K
5605	smol pep PEP	$0.0002647	9.70	$264.2K	$0.0002671	$0.0002299	$56.39K	$264.2K	$264.2K
5606	Nyan Cat NYAN	$0.000264	4.00	$264.05K	$0.0002841	$0.0002482	$6.49K	$264.05K	$264.05K
5607	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7973 ₿0.0000087	$0.7463 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5608	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5609	Hex Orange Address HOA	$0.001753 ₿0.00000043	-0.27	$263.38K ₿64.64	$0.001868 ₿0.00000043	$0.001744 ₿0.00000039	$336.65 ₿1.65	$263.38K ₿64.64	$263.38K ₿64.64
5610	Gluteus Maximus by Virtuals GLUTEU	$0.0002627	-1.08	$262.77K	$0.0002756	$0.0002625	$50.05K	$262.77K	$262.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}