Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Cryowar CWAR	$0.000938 ₿0.00000039	-0.39	$282.69K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.26K ₿0.9	$938.04K ₿392.34	$282.69K ₿104.72
5512	Lybra LBR	$0.006653 ₿0.0000052	0.75	$281.9K ₿202.9	$0.006808 ₿0.0000055	$0.006499 ₿0.0000051	$12.09K ₿27.95	$617.01K ₿304.75	$281.9K ₿202.9
5513	Changex CHANGE	$0.001395 ₿0.000000081	0.65	$282.5K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$21.4K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
5514	Soneium Bridged USDT (Soneium) USDT	$0.9966	0.03	$282.47K	$0.9974	$0.9962	$60.18K	$282.47K	$282.47K
5515	Operating System OPSYS	$0.00000339	1.61	$282.39K	$0.0000034	$0.0000033	$784.95	$308.99K	$282.39K
5516	HAVAH HVH	$0.0002896 ₿0.00000037	-0.08	$282.11K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.29K ₿0.97	$2.9M ₿1.93K	$282.11K ₿367.78
5517	EXPERT_MONEY EXPERT	$0.0004142	0.07	$281.67K	$0.0004177	$0.0004106	$196.01K	$281.67K	$281.67K
5518	Trash Coin TRASH	$0.0002816	33.11	$281.64K	$0.0002825	$0.0001995	$96.69K	$281.64K	$281.64K
5519	Legia Warsaw Fan Token LEG	$0.2382 ₿0.0000059	17.80	$281.34K ₿12.85	$0.2382 ₿0.0000069	$0.2009 ₿0.0000058	$15.24 ₿0	$1.19M ₿29.72	$281.34K ₿12.85
5520	財務自由 (Financial Freedom) 財務自由	$0.0002805	-62.17	$281.09K	$0.0007415	$0.0002776	$362.31K	$281.09K	$281.09K
5521	Pchain PI	$0.0002752 ₿0.000000057	-3.78	$280.44K ₿58.12	$0.0002935 ₿0.000000063	$0.000271 ₿0.000000054	$20.37K ₿0.25	$429.83K ₿89.63	$280.44K ₿58.12
5522	Anzen Finance ANZ	$0.0003303	3.80	$281.17K	$0.0003311	$0.0003152	$1.69K	$3.3M	$281.17K
5523	Coin on Base COIN	$0.000002879 ₿0.00000000019	-3.00	$280.88K ₿0	$0.000003 ₿0.	$0.000002799 ₿0.	$1.81K ₿0	$280.88K ₿18.84	$280.88K ₿0
5524	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$204.98 ₿0.	$204.98 ₿0.	$118.35 ₿0	$28.64M	$280.69K
5525	Force Protocol FOR	$0.0004978 ₿0.00000037	1.02	$280.66K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.86K ₿88.57	$497.87K ₿375.23	$280.66K ₿211.52
5526	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5527	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.25	$280.28K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.52K ₿1.15	$1.03M ₿13.88	$280.28K ₿3.76
5528	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.23	$280.35K ₿66.57	$28.31 ₿0.0073	$27.77 ₿0.0063	$693.35 ₿27.39	$280.35K ₿66.57	$280.35K ₿66.57
5529	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.49	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002611 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5530	Coco COCO	$0.0002799	-1.04	$279.99K	$0.0002862	$0.0002791	$20.73K	$279.99K	$279.99K
5531	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02677 ₿0.00000029	$0.02496 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5532	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.28	$279.81K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.17K ₿2.23	$279.81K	$279.81K ₿0
5533	Chirpley CHRP	$0.000391 ₿0.00000037	4.93	$279.03K ₿210.05	$0.0003921 ₿0.00000041	$0.000368 ₿0.00000037	$55.39K ₿2.42	$391.08K ₿379.43	$279.03K ₿210.05
5534	Accenture xStock ACNX	$281.84	0.06	$279K	$282.08 ₿0.	$281.6 ₿0.	$12.56K ₿0	$39.98M	$279K
5535	Dosa the Demon DOSA	$0.0002846	6.52	$278.93K	$0.0002846	$0.0002593	$1.85K	$278.93K	$278.93K
5536	Bridged WAVAX WAVAX	$8.93	-1.29	$278.76K	$9.27 ₿0.	$8.9 ₿0.	$3.97K ₿0	$278.76K	$278.76K
5537	Cisco xStock CSCOX	$74.3	-0.02	$278.68K	$74.46 ₿0.	$74.24 ₿0.	$12.54K ₿0	$33.2M	$278.68K
5538	STARS STARS	$0.000006939	5.34	$278.53K	$0.00000695	$0.000005869	$80.49K	$278.53K	$278.53K
5539	Digital Oil Memecoin OIL	$0.0002797	13.30	$278.49K	$0.0003125	$0.0002458	$51.9K	$278.49K	$278.49K
5540	SuiPad SUIP	$0.004006 ₿0.0000015	6.13	$277.49K ₿105.35	$0.004108 ₿0.0000016	$0.003774 ₿0.0000015	$7.98K ₿1.96	$401.87K ₿159.56	$277.49K ₿105.35
5541	Peepo PEPO	$0.0000006641	1.61	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5542	Honeywell xStock HONX	$210.51	-0.09	$277.36K	$210.72 ₿0.	$210.44 ₿0.	$11.99K ₿0	$39.39M	$277.36K
5543	UBIX Network UBX	$0.00000121 ₿0.00000000034	-10.60	$270.68K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$58.62K ₿3.14	$295.42K ₿0.35	$270.68K ₿0
5544	Engines of Fury FURY	$0.004742	2.46	$276.89K	$0.004817 ₿0.	$0.004553 ₿0.	$51.04K ₿0	$564.73K	$276.89K
5545	HODL BOYZ HODL	$0.000285	-21.20	$276.28K	$0.0003748	$0.0002791	$6.61K	$284.82K	$276.28K
5546	Wrapped Energi WNRG	$0.02107 ₿0.0000023	1.10	$277.08K ₿0	$0.02114 ₿0.0000024	$0.02083 ₿0.0000023	$436.46 ₿0.02	$277.08K	$277.08K ₿0
5547	BOB Network Bridged USDT (BOB Network) USDT	$0.9973	-0.15	$276.94K	$1.01	$0.9865	$3.36K	$276.94K	$276.94K
5548	Precipitate.ai RAIN	$0.0002772 ₿0.00000016	2.95	$276.92K ₿168.98	$0.0002779 ₿0.00000017	$0.000269 ₿0.00000016	$176.43 ₿1.27	$276.92K ₿168.98	$276.92K ₿168.98
5549	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5550	Javlis JAVLIS	$0.0003059	1.29	$276.46K	$0.00032	$0.0002954	$48.61	$276.46K	$276.46K
5551	Itheum ITHEUM	$0.0004583 ₿0.00000020	-0.18	$276.3K ₿189.29	$0.0004795 ₿0.00000021	$0.0004499 ₿0.00000020	$479.68 ₿0.98	$387.48K ₿207.44	$276.3K ₿189.29
5552	BunkerCoin BUNKER	$0.0002763	7.44	$276.25K	$0.0002765	$0.0002546	$1.42K	$276.25K	$276.25K
5553	Affyn FYN	$0.0007203 ₿0.0000010	-0.34	$277.2K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.59K ₿14.86	$722.03K ₿1.04K	$277.2K ₿365.29
5554	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5555	FreeStyle Classic FST	$0.003195	-5.01	$275.34K	$0.003421	$0.003169	$182.73K	$3.2M	$275.34K
5556	eLur-coin ELURC	$0.0002746	0.89	$274.67K	$0.0002754	$0.0002712	$692.96	$274.67K	$274.67K
5557	Libertum LBM	$0.004739	4.25	$274.54K	$0.0048	$0.004521	$120.99K	$947.84K	$274.54K
5558	Mode Bridged WBTC (Mode) WBTC	$89,018 ₿0.99	0.66	$274.36K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$6.02 ₿0.44	$274.36K	$274.36K ₿0
5559	WOOF Token WOOF	$0.00001531 ₿0.0000000016	6.29	$274.13K ₿29.01	$0.00001531 ₿0.0000000017	$0.00001429 ₿0.0000000015	$1.5K ₿0.23	$274.13K ₿29.01	$274.13K ₿29.01
5560	0chain ZCN	$0.005655 ₿0.0000023	19.14	$273.98K ₿112.72	$0.005804 ₿0.0000023	$0.004694 ₿0.0000021	$176.89 ₿0.05	$2.26M ₿931.55	$273.98K ₿112.72
5561	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.87 ₿0.00011	$10.41 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5562	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.30	$273.64K ₿0	$0.000123 ₿0.	$0.0001215 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5563	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5564	Weirdo WEIRDO	$0.00000394	8.16	$273.37K	$0.00000395	$0.000003639	$932.63	$273.37K	$273.37K
5565	Gora GORA	$0.007182 ₿0.0000075	11.85	$272.89K ₿48.58	$0.007184 ₿0.0000081	$0.006416 ₿0.0000073	$740.39 ₿0.57	$718.14K ₿48.58	$272.89K ₿48.58
5566	HAMI $HAMI	$0.0002777 ₿0.000000069	1.11	$272.7K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$58.67K ₿4.45	$272.7K	$272.7K ₿0
5567	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5568	MOTO MOTO	$0.0002735	-12.64	$272.13K	$0.0003216	$0.0002721	$3.5K	$272.13K	$272.13K
5569	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5570	FARTGIRL FARTGIRL	$0.0002722	9.61	$271.31K	$0.0002721	$0.000248	$1.7K	$271.31K	$271.31K
5571	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5572	We Love Tits TITS	$0.0002705	4.20	$270.56K	$0.0002755	$0.0002596	$162.82K	$270.56K	$270.56K
5573	Taboo TABOO	$0.00002767 ₿0.000000041	-0.55	$270.54K ₿412.74	$0.00002807 ₿0.000000047	$0.00002746 ₿0.000000039	$7 ₿23.19	$270.54K ₿412.74	$270.54K ₿412.74
5574	SCADA SCADA	$0.001449	1.68	$270.49K	$0.001513	$0.001378	$6.18K	$439.36K	$270.49K
5575	PoolFans FANS	$0.000002699	-6.69	$270.37K	$0.0000029	$0.000002619	$4.52K	$270.37K	$270.37K
5576	DICE $DICE	$0.0009483	15.36	$269.01K	$0.001044	$0.000822	$6.84K	$282.56K	$269.01K
5577	Pajamas Cat PAJAMAS	$0.0002745 ₿0.000000064	4.89	$269.69K ₿0	$0.000276 ₿0.000000070	$0.0002617 ₿0.000000051	$40.74 ₿2.74	$269.69K ₿65.08	$269.69K ₿0
5578	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.05	$269.54K	$1.07	$1.07	$0	$269.54K	$269.54K
5579	Henlo Kart KART	$0.000000001265	9.51	$269.52K	$0.000000001294	$0.00000000113	$59.53K	$269.52K	$269.52K
5580	Aleph.im (Wormhole) ALEPH	$0.03398 ₿0.0000036	0.92	$268.97K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$958.21 ₿0.36	$268.97K	$268.97K ₿0
5581	USDZ USDZ	$0.8985	-1.16	$269.05K	$0.9128	$0.895	$13.24K	$269.05K	$269.05K
5582	DESU DESU	$0.0002689	-2.72	$269K	$0.0002793	$0.0002663	$1.15K	$269K	$269K
5583	ERIS Arbitrage LUNA ARBLUNA	$0.2418	-1.15	$269K	$0.2457	$0.2379	$769.93	$269K	$269K
5584	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,808.33	0.53	$268.76K	$3,839.27	$3,779.8	$225.05K	$268.76K	$268.76K
5585	Speedy SPEEDY	$0.0002688	0.73	$268.86K	$0.000269	$0.0002449	$110.8K	$268.86K	$268.86K
5586	PPKAS PPKAS	$0.0002831	7.36	$272.57K	$0.0002839	$0.0002381	$48.74K	$692.65K	$272.57K
5587	Bitsota SN94	$1.6	33.17	$267.57K	$1.6	$1.18	$87.84K	$267.57K	$267.57K
5588	Yellow Pepe YEPE	$0.0002673	-19.84	$267.37K	$0.0003344	$0.0002626	$136.86K	$267.37K	$267.37K
5589	PYRATE PYRATE	$0.0002672	1.09	$267.29K	$0.0002696	$0.0001381	$527.68	$267.29K	$267.29K
5590	Daku DAKU	$0.0004447	8.35	$266.84K	$0.0004418	$0.0004083	$3.69K	$266.84K	$266.84K
5591	Whale WHALE	$0.0000271	0.05	$270.97K	$0.00002795	$0.00002657	$4.8K	$270.97K	$270.97K
5592	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.88 ₿0.000020	$1.84 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5593	QUEEN POOIE QUEEN2	$0.0001199	0.64	$266.58K	$0.0001229	$0.0001188	$31.12	$266.58K	$266.58K
5594	SUI TRUMP SUITRUMP	$0.00002735	2.66	$266.55K	$0.00002765	$0.00002638	$6.32	$266.55K	$266.55K
5595	Wrapped Elastos WELA	$1.04 ₿0.000080	-1.70	$266.35K ₿0	$1.06 ₿0.	$1.04 ₿0.	$2.7K ₿0	$266.35K	$266.35K ₿0
5596	APY.vision VISION	$0.1997 ₿0.0000052	0.43	$266.05K ₿8.06	$0.2026 ₿0.0000054	$0.1987 ₿0.0000050	$64.09 ₿0	$316.29K ₿9.37	$266.05K ₿8.06
5597	Bario Entertainment System $BAES	$0.000002659	4.45	$265.91K	$0.000002669	$0.00000255	$130.12	$265.91K	$265.91K
5598	smol pep PEP	$0.0002643	8.79	$265.83K	$0.0002671	$0.0002299	$56.6K	$265.83K	$265.83K
5599	Feathercoin FTC	$0.0009127 ₿0.000000066	-59.06	$265.64K ₿18.26	$0.002471 ₿0.000000066	$0.0009026 ₿0.000000064	$0.01 ₿0.48	$265.78K ₿22.18	$265.64K ₿18.26
5600	AGiXT AGIXT	$0.0002648	4.05	$265.5K	$0.0002664	$0.0002545	$62.49	$265.5K	$265.5K
5601	FU FU	$0.0000015	0.33	$265.26K	$0.0000015	$0.000001489	$8.64	$265.26K	$265.26K
5602	COCO COIN COCO	$0.00000775	2.34	$265.17K	$0.00000776	$0.000007559	$2.02K	$265.17K	$265.17K
5603	Dynamix DYNA	$0.0000000005 ₿0.0000000000000060	-0.65	$264.58K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000497 ₿0.0000000000000059	$8.49 ₿0.01	$500.27K ₿6.06	$264.58K ₿3.21
5604	Possum PSM	$0.00004415 ₿0.000000013	-0.10	$264.68K ₿0	$0.00004423 ₿0.000000014	$0.00004393 ₿0.000000013	$283.99 ₿0.13	$441.13K ₿139.49	$264.68K ₿0
5605	Valentine Grok Companion VALENTINE	$0.0002645	19.38	$264.48K	$0.0002645	$0.0002157	$363.85K	$264.48K	$264.48K
5606	HOLDER DOGGY	$0.0002641	10.65	$264.1K	$0.0002996	$0.0002363	$5K	$264.1K	$264.1K
5607	AIxBET $AXB	$0.001539	0.48	$264K	$0.001626	$0.00148	$6.78K	$1.54M	$264K
5608	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8001 ₿0.0000087	$0.7489 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5609	BNB MEME SZN SZN	$0.0002633	-19.47	$263.8K	$0.0003435	$0.0002601	$203.44K	$263.8K	$263.8K
5610	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}