Trang kết quả 56 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 56

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Solify100 S100	$0.0002642	1.00	$260.98K	$0.0002717	$0.0002615	$56.01K	$260.98K	$260.98K
5508	CRONUS CRONUS	$0.0002608	0.75	$260.87K	$0.0002635	$0.0002522	$16.75	$260.87K	$260.87K
5509	Jaihoz by Virtuals JAIHOZ	$0.0002593	-2.76	$260.77K	$0.0002676	$0.000254	$335.82	$260.77K	$260.77K
5510	WDOT WDOT	$2.29 ₿0.00012	-1.77	$260.76K ₿0	$2.34 ₿0.00012	$2.27 ₿0.00012	$191.16 ₿0.22	$260.76K	$260.76K ₿0
5511	BNB MEME SZN SZN	$0.0002607	16.60	$260.73K	$0.0002998	$0.0002236	$201.97K	$260.73K	$260.73K
5512	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003309 ₿0.000000038	$0.002194 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5513	SPRED SPRED	$0.0002613	20.15	$259.85K	$0.0002988	$0.0001952	$25.27K	$259.85K	$259.85K
5514	Yapper YAPPER	$0.0002598	-0.34	$259.8K	$0.0002744	$0.0002585	$180.77	$259.8K	$259.8K
5515	JUICY JUICY	$0.000317	-6.84	$259.66K	$0.0003508	$0.0002855	$4.41K	$317.01K	$259.66K
5516	Inbred Cat INBRED	$0.0002609	7.65	$259.49K	$0.0002732	$0.000241	$1.65K	$259.49K	$259.49K
5517	BangChain AI BANGCHAIN	$0.0002594	1.04	$259.43K	$0.0002658	$0.0002558	$68.4	$259.43K	$259.43K
5518	DegeCoin $DEGE	$0.0002595	6.59	$259.4K	$0.0002636	$0.000243	$941.62	$259.4K	$259.4K
5519	Dogami DOGA	$0.0003359 ₿0.00000021	-2.20	$259.35K ₿108.26	$0.0003452 ₿0.00000022	$0.0003346 ₿0.00000020	$12.1K ₿0.51	$297.47K ₿212.92	$259.35K ₿108.26
5520	BIAO on SOL BIAO	$0.0002602	9.28	$259.15K	$0.0002658	$0.0002376	$199.68K	$259.15K	$259.15K
5521	Grrr GRRR	$0.0002607	1.98	$258.84K	$0.000268	$0.0002543	$6.75K	$258.84K	$258.84K
5522	RektStrategy REKTSTR	$0.0002732	9.18	$258.78K	$0.000277	$0.0002502	$8.12K	$258.78K	$258.78K
5523	Hasbulla's Cat BARSIK	$0.0002587	-2.32	$258.71K	$0.0002722	$0.0002338	$156.47K	$258.71K	$258.71K
5524	TORSY TORSY	$0.0004094	-7.06	$258.52K	$0.0004408	$0.0003675	$4.24K	$258.52K	$258.52K
5525	Lynex LYNX	$0.002616 ₿0.0000052	1.61	$257.98K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$12.57K ₿6.29	$794.1K ₿702.48	$257.98K ₿142.56
5526	Polkagold PGOLD	$0.02577 ₿0.0000021	4.17	$257.75K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$785.85 ₿1.83	$257.75K ₿21.92	$257.75K ₿0
5527	Hyperbot BOT	$0.002031	-46.04	$257.75K	$0.003842	$0.001834	$1.29M	$2.05M	$257.75K
5528	TokenClub TCT	$0.0004449 ₿0.000000036	9.56	$257.58K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.19K ₿0.39	$445K ₿36.1	$257.58K ₿20.9
5529	XO Protocol XOXO	$0.0004743	0.59	$257.09K	$0.0004794	$0.000471	$82.26K	$949.23K	$257.09K
5530	DNA Token DNA	$0.0000006173	0.45	$256.69K	$0.0000006276	$0.0000006024	$229.55	$257.92K	$256.69K
5531	Nobiko Coin LONG	$0.0002567 ₿0.000000014	1.45	$256.5K ₿0	$0.0002643 ₿0.000000019	$0.0002512 ₿0.000000013	$172.9 ₿1.41	$256.5K ₿14.48	$256.5K ₿0
5532	Orange ORNJ	$0.002598 ₿0.0000080	-0.12	$256.32K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$74.77K ₿66.05	$259.83K ₿800.24	$256.32K ₿490.55
5533	Parabolic PARAX	$0.0002562	0.25	$256.26K	$0.0002562	$0.0002555	$12.3	$256.26K	$256.26K
5534	Dark Cheems TOTAKEKE	$0.0002559	3.32	$256.19K	$0.0002634	$0.0002428	$189.96K	$256.19K	$256.19K
5535	Liquid Sonic Drop LSD	$0.0006098	2.28	$256.15K	$0.0006107	$0.0005919	$12.35	$256.15K	$256.15K
5536	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5537	WHATRR WHATRR	$0.00001279	-2.51	$255.8K	$0.00001317	$0.00001241	$1.21K	$255.8K	$255.8K
5538	Game7 G7	$0.000115	-10.50	$255.72K	$0.0001326	$0.0001117	$10.35K	$1.13M	$255.72K
5539	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0	$255.43K	$0	$0	$4.53K	$255.43K	$255.43K
5540	Photon PHOTON	$0.1415	-4.81	$255.4K	$0.1486	$0.1399	$8.6K	$1.28M	$255.4K
5541	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,001.71	1.09	$255.34K	$3,054.07	$2,948.32	$110.13K	$255.34K	$255.34K
5542	Verida Token VDA	$0.000761	-11.66	$255.11K	$0.0008979	$0.0007132	$12.38K	$759.1K	$255.11K
5543	HAMI $HAMI	$0.0002579 ₿0.000000069	-0.82	$255.01K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$55.25K ₿4.45	$255.01K	$255.01K ₿0
5544	Teddy Bear TEDDY	$0.0002541	4.44	$254.87K	$0.0002597	$0.0002433	$793.53	$254.87K	$254.87K
5545	GameM Token GMT	$0.00009802	-1.86	$254.68K	$0.0001005	$0.00009569	$3.15K	$254.68K	$254.68K
5546	VoluMint VMINT	$0.0004178 ₿0.00000067	0.97	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.77K ₿673.69	$254.61K ₿410.58
5547	Gen Z Quant QUANT	$0.000255	-1.46	$254.52K	$0.0002633	$0.0002537	$155.61K	$254.52K	$254.52K
5548	Unmarshal MARSH	$0.003809 ₿0.0000033	5.09	$254.36K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$453.76K ₿8.82	$377.49K ₿332.2	$254.36K ₿175.22
5549	Sploots by Virtuals SPLOOT	$0.0002546	3.31	$254.2K	$0.0002629	$0.0002349	$1.25K	$254.2K	$254.2K
5550	IP Tokens of IPNFT #129 CLAW	$0.2307	1.86	$253.92K	$0.2346	$0.2251	$260.66	$253.92K	$253.92K
5551	Flagship by Virtuals FYI	$0.002807	-4.13	$253.91K	$0.002949	$0.002768	$1.58K	$2.81M	$253.91K
5552	Broak on Base BROAK	$0.0004059	-2.64	$253.67K	$0.0004193	$0.000399	$184.41K	$253.67K	$253.67K
5553	Hund HUND	$0.000634 ₿0.00000031	2.88	$253.59K ₿0	$0.0006498 ₿0.00000033	$0.0006162 ₿0.00000029	$70.57K ₿6.78	$253.59K ₿79.19	$253.59K ₿0
5554	Capybara CAPY	$0.0000002534	2.25	$253.57K	$0.0000002955	$0.0000002465	$8.83K	$253.57K	$253.57K
5555	Ariva ARV	$0.00000349 ₿0.00000000063	0.71	$253.46K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$327.12K ₿59.51	$253.46K ₿46.11
5556	Grai GRAI	$0.9861 ₿0.000014	-0.24	$253.44K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$690.02 ₿4.19	$253.44K ₿81.5	$253.44K ₿81.5
5557	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3903 ₿0.0000044	$0.3364 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5558	EXPERT_MONEY EXPERT	$0.0003452	-4.88	$252.82K	$0.0003633	$0.0003462	$104K	$252.82K	$252.82K
5559	Plena PLENA	$0.0004908	0.04	$252.61K	$0.0004938 ₿0.	$0.0004764 ₿0.	$112.2K ₿0	$735.48K	$252.61K
5560	Hop Protocol HOP	$0.003355 ₿0.00000079	1.30	$252.44K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$454.82 ₿1.58	$3.36M ₿797.38	$252.44K ₿59.98
5561	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5562	SaaSGo SAAS	$0.0003127	-7.99	$251.97K	$0.0004503	$0.0002778	$18.83K	$314.97K	$251.97K
5563	MetacadeMax METACADEMAX	$0.0002519	-0.45	$251.95K	$0.0002612	$0.0002487	$410.34	$251.95K	$251.95K
5564	Raven Protocol RAVEN	$0.0000565 ₿0.000000026	4.83	$251.83K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$95.41 ₿0.17	$567.61K ₿260.01	$251.83K ₿115.36
5565	Hybridge Bridged LINK (HyperEVM) LINK0	$12.6	1.43	$251.72K	$12.96	$12.24	$4.57K	$251.72K	$251.72K
5566	AgentiPy APY	$0.0002515	2.49	$251.52K	$0.0002529	$0.0002444	$71.53	$251.52K	$251.52K
5567	AppLovin (Ondo Tokenized Stock) APPON	$526.45	0.08	$251.33K	$533.31	$525.97	$198.92	$251.33K	$251.33K
5568	VALA CAPITAL MARKETS VCM	$0.00003135	-0.64	$251.03K	$0.0000333	$0.00003011	$3.38K	$251.03K	$251.03K
5569	Wigger Pig PIGGER	$0.0002544	0.08	$250.87K	$0.000255	$0.0002186	$361.77K	$250.87K	$250.87K
5570	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	1.99	$250.41K ₿3.21	$0.000000000533 ₿0.0000000000000061	$0.000000000517 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5571	Bridged Dai Stablecoin (Linea) DAI	$0.9988 ₿0.000014	-0.01*	$249.85K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$10.61K ₿3.07	$249.85K	$249.85K ₿0
5572	Selenium SELE	$0.0399	-1.53	$249.79K	$0.04056	$0.03887	$124.49	$249.79K	$249.79K
5573	Aion AION	$0.0004498 ₿0.000000031	134.41	$249.66K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5574	Giant Token GTAN	$0.000000000666	5.48	$249.46K	$0.000000000668	$0.00000000063	$1.53K	$249.46K	$249.46K
5575	Looby by Stephen Bliss LOOBY	$0.0002616	2.84	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5576	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5577	Glades GLDS	$0.0002619	1.38	$248.97K	$0.0002696	$0.000257	$265.36	$262.06K	$248.97K
5578	Shroom.Finance SHROOM	$0.004841 ₿0.00000086	1.03	$248.62K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$53.62 ₿0.68	$317.19K ₿56.55	$248.62K ₿44.33
5579	Biden Coin BIDEN	$0.000002479	0	$248.4K	$0	$0	$29.27	$248.4K	$248.4K
5580	Transfidelity FIDEL	$0.2483	1.73	$248.39K	$0.2535	$0.242	$114.53	$248.39K	$248.39K
5581	zenZEC ZENZEC	$547.98	-4.58	$248.28K	$608.24	$537.55	$331.62K	$248.28K	$248.28K
5582	BULLIEVE BULLIEVE	$0.0002474	2.80	$247.4K	$0.0002482	$0.0002384	$1.11	$247.4K	$247.4K
5583	urmom URMOM	$0.0002456	2.05	$246.92K	$0.0002527	$0.0002399	$142.65K	$246.92K	$246.92K
5584	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5585	Cost Hot Dog COST	$0.0002606	0.95	$246.55K	$0.000268	$0.0002557	$154.53	$246.55K	$246.55K
5586	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5587	xFractal FRACTAL	$0.0002455	-1.55	$246.11K	$0.000259	$0.0002363	$23.92K	$246.11K	$246.11K	$Dự đoán giá xFractal (fractal)$
5588	NETWORKCITIES CITIES	$0.0002459	1.03	$245.94K	$0.0002618	$0.0002398	$2.17K	$245.94K	$245.94K
5589	Beefy-escrowed Sonic BES	$0.1065	-0.16	$245.83K	$0.1082	$0.1047	$5.74K	$245.83K	$245.83K
5590	Gradient Protocol GDT	$0.01751	-10.19	$245.8K	$0.02024	$0.01712	$48.58K	$245.8K	$245.8K
5591	APY.vision VISION	$0.181 ₿0.0000052	-1.18	$245.72K ₿8.06	$0.186 ₿0.0000054	$0.181 ₿0.0000050	$4.25 ₿0	$291.62K ₿9.37	$245.72K ₿8.06
5592	neur.sh NEUR	$0.0002644	-1.14	$245.56K	$0.0002677	$0.0002501	$1.08K	$264.77K	$245.56K
5593	Tigres Fan Token TIGRES	$0.07268 ₿0.000050	-1.21	$245.46K ₿0	$0.07358 ₿0.	$0.07197 ₿0.	$780 ₿0	$1.45M ₿1K	$245.46K ₿0
5594	Panda Academy PANDA	$0.0002453	-2.51	$245.05K	$0.0002545	$0.0002431	$794.34	$245.05K	$245.05K
5595	LUCI LUCI	$0.0002452	-2.44	$244.66K	$0.0002612	$0.0002452	$668.41	$244.66K	$244.66K
5596	Ring AI RING	$0.002446 ₿0.0000045	-11.97	$244.66K ₿0	$0.002779 ₿0.0000062	$0.002435 ₿0.0000038	$10.54K ₿14.78	$244.66K ₿451.19	$244.66K ₿0
5597	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02382 ₿0.00000027	$0.02297 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5598	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5599	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009655 ₿0.00000011	$0.008633 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5600	Burncoin BURN	$0.01218	2.60	$243.19K	$0.01249	$0.01126	$241.94	$255.39K	$243.19K
5601	Interlay INTR	$0.001059 ₿0.00000064	-15.08	$243.02K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.02K ₿0.28	$1.06M ₿642.22	$243.02K ₿97.89
5602	Capminal CAP	$0.000411	-3.69	$242.97K	$0.0004295	$0.0003815	$6.04K	$242.97K	$242.97K
5603	TAOCat by Virtuals TAOCAT	$0.0002426	-4.60	$242.96K	$0.0002581	$0.000239	$712.56	$242.96K	$242.96K
5604	Down Bad Gaming DOWNBAD	$0.0003898	0.36	$242.84K	$0.000399	$0.0003883	$111.7	$242.84K	$242.84K
5605	Revshare REVS	$0.0003308	2.18	$242.84K	$0.0003914	$0.0003238	$2.34K	$242.84K	$242.84K
5606	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06558 ₿0.00000075	$0.06308 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}