Página 56 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004685 ₿0.000000044	$0.004629 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Xing Xing XING	$0.0003619	2.68	$359.84K	$0.0003649	$0.0003474	$1.59K	$359.84K	$359.84K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003739 ₿0.000000035	$0.00358 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01	$359.63K ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$7.01K ₿0.16	$359.63K ₿5.31	$359.63K ₿0
4869	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.000359	0	$359.08K	$0	$0	$498.57	$359.08K	$359.08K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008391 ₿0.000000078	$0.008391 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Para PARA	$0.000009909 ₿0.00000000091	3.72	$358.68K ₿30.67	$0.00009791 ₿0.00000000092	$0.00009388 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4871	MetaDOS SECOND	$0.00009997 ₿0.000000088	-0.43	$358.62K ₿0	$0.0001062 ₿0.000000089	$0.0000967 ₿0.000000071	$61.49K ₿46.81	$999.99K ₿889.26	$358.62K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001016 ₿0.0000000095	$0.0009773 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Swapr SWPR	$0.009068 ₿0.00000011	-0.31	$358.4K ₿4.74	$0.009096 ₿0.00000012	$0.00905 ₿0.00000011	$1.2 ₿0	$906.87K ₿11.99	$358.4K ₿4.74
4873	Didi Duck DIDID	$0.0003582	3.85	$357.68K	$0.0003673	$0.0003449	$1.05K	$357.68K	$357.68K
4874	Marvin Inu MARVIN	$0.0000008526	-0.98	$357.02K	$0.0000008793	$0.0000008311	$393.76	$357.02K	$357.02K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4875	SAA-AI DRPAL	$0.0003563	-2.17	$356.25K	$0.0003696	$0.0003465	$2.93K	$356.25K	$356.25K
4876	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.07	$356.54K	$1.01	$0.9893	$18.72K	$356.54K	$356.54K
4877	Graviton GRAV	$0.0003253 ₿0.000000034	0.49	$356.05K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$94.73 ₿0.08	$886.76K ₿90.67	$356.05K ₿30.68
4878	Landwolf WOLF	$0.000000000846 ₿0.00000000000012	-13.05	$355.97K ₿0	$0.000000000975 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.8K ₿13.78	$355.97K	$355.97K ₿0
4879	Mrs Miggles MRSMIGGLES	$0.0003746	-1.34	$355.25K	$0.0003834	$0.0003694	$1.05K	$355.25K	$355.25K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3424 ₿0.0000032	$0.3063 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	JPOW AI JPOW	$0.0003545	-4.91	$354.51K	$0.0003758	$0.0003378	$7.16K	$354.51K	$354.51K
4881	LadyLuck LUCKY	$0.0003541	-3.82	$354.13K	$0.0003683	$0.000354	$95.67K	$354.13K	$354.13K
4882	Spectre SPR	$0.001093	-3.18	$354.02K	$0.00134	$0.001073	$4.87K	$390.19K	$354.02K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.08 ₿0.000010	$0.9434 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Professional Fighters League Fan Token PFL	$0.1787 ₿0.0000059	-0.26	$353.37K ₿6.16	$0.1792 ₿0.0000073	$0.1736 ₿0.0000053	$4.32 ₿0.02	$893.57K ₿29.72	$353.37K ₿6.16
4884	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.68 ₿0.00010	-0.15	$353.02K ₿7.35	$5.87 ₿0.00011	$5.57 ₿0.00010	$96.59 ₿0	$353.02K ₿7.35	$353.02K ₿7.35
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Ugly Dog UGLYDOG	$0.0003569	0.04	$352.88K	$0.0003621	$0.0003512	$134.41K	$352.88K	$352.88K
4886	TenX PAY	$0.002977 ₿0.00000015	2.80	$351.79K ₿18.07	$0.002979 ₿0.00000015	$0.002894 ₿0.00000014	$26.51K ₿0.06	$611.08K ₿31.4	$351.79K ₿18.07
4887	ArbiDoge ADOGE	$0.00000004396 ₿0.0000000000054	0.03	$351.71K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$9.94 ₿0.75	$351.71K ₿43.67	$351.71K ₿43.67
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004041 ₿0.000000038	$0.003935 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	one unchill gal GAL	$0.0003534	-8.11	$351.6K	$0.0003877	$0.00035	$9.68K	$351.6K	$351.6K
4889	New Born Rhino LAKKHI	$0.000351	1.84	$351.01K	$0.0003845	$0.0003296	$7.5K	$351.01K	$351.01K
4890	Pingu.Land PINGU	$0.000355	1.50	$351.16K	$0.0003562	$0.0003475	$1.57	$351.16K	$351.16K
4891	MotaCoin MOTA	$0.004957 ₿0.000000051	-0.01	$351.1K ₿3.62	$0.004988 ₿0.000000052	$0.004951 ₿0.000000049	$258.04K ₿4.78	$351.1K	$351.1K ₿3.62
4892	NumberGoUpTech TECH	$0.00000538 ₿0.0000000041	-0.28	$351.03K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.78K ₿6.14	$351.03K ₿270.77	$351.03K ₿270.77
4893	memechan CHAN	$0.0003508	0.64	$350.83K	$0.0003573	$0.0003428	$7.64K	$350.83K	$350.83K
4894	BULLSHARK BSHARK	$0.0003507	-1.59	$350.75K	$0.0004368	$0.0002946	$45.78K	$350.75K	$350.75K
4895	MANE MANE	$0.01095 ₿0.00000021	-4.43	$350.57K ₿12.04	$0.01146 ₿0.00000023	$0.01095 ₿0.00000020	$1.96K ₿0.15	$350.57K ₿14.22	$350.57K ₿12.04
4896	Vestate VES	$0.002619 ₿0.00000038	27.84	$350.53K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$7.58K ₿4.74	$1.22M ₿192.92	$350.53K ₿0
4897	Strategic Bitcoin Reserve SBR	$0.0003474	-1.60	$349.11K	$0.0003592	$0.0003389	$7.16K	$349.11K	$349.11K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	catwifbag BAG	$0.0003491 ₿0.00000023	6.90	$348.55K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.15K ₿19.56	$348.55K ₿233.74	$348.55K ₿0
4899	Bsop BSOP	$0.0003484	-11.69	$348.48K	$0.0003946	$0.0003469	$6.54K	$348.48K	$348.48K
4900	Andy on SOL ANDY	$0.0003673 ₿0.000000093	1.47	$347.55K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$49.75K ₿15.29	$347.55K ₿94.06	$347.55K ₿0
4901	THAT THAT	$0.001193	0.05	$347.27K	$0.001198	$0.001165	$5.29K	$3.95M	$347.27K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9885 ₿0.000012	-0.82	$346.89K ₿0	$1.02 ₿0.000013	$0.9866 ₿0.000012	$13.15K ₿0	$346.89K	$346.89K ₿0
4903	BitCone CONE	$0.0000005907 ₿0.000000000077	3.09	$346.84K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$1.65K ₿0.15	$359.02K ₿47.18	$346.84K ₿45.96
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	REV3AL REV3L	$0.0008298 ₿0.00000028	0.51	$344.75K ₿118.08	$0.0008313 ₿0.00000030	$0.0008256 ₿0.00000027	$386.62 ₿2.29	$825.78K ₿283.23	$344.75K ₿118.08
4905	BURN $BURN	$0.000000005421	-9.40	$346.13K	$0.000000006004	$0.000000005314	$6.5K	$346.13K	$346.13K
4906	FATGF FATGF	$0.0003522	-4.46	$345.87K	$0.0003826	$0.000349	$11.55K	$345.87K	$345.87K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Unicorn UNICORN	$0.0003457	-16.94	$345.71K	$0.0004162	$0.0003457	$5.44K	$345.71K	$345.71K
4908	Cellex CELLEX	$0.003447	-0.39	$344.7K	$0.003503	$0.003204	$4.48K	$344.7K	$344.7K
4909	ELYFI ELFI	$0.006778 ₿0.00000020	-0.07	$345.11K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$281.81 ₿0	$677.89K ₿20.9	$345.11K ₿10.64
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	PERQ PERQ	$0.0008881	-9.15	$344.92K	$0.001005	$0.0008618	$44.89K	$1.77M	$344.92K
4911	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1116 ₿0.0000010	$0.1048 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Team556 TEAM	$0.0004911	-7.59	$344.77K	$0.000544	$0.0004849	$8.93K	$491.07K	$344.77K
4913	What’s Updog? $UPDOG	$0.0003473 ₿0.000000011	2.13	$344.51K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$19.09K ₿0.72	$347.33K ₿11.03	$344.51K ₿0
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007602 ₿0.000000071	$0.007151 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Midnight NIGHT	$0.0005535	-7.23	$344.46K	$0.0005976	$0.0005348	$35.26K	$1.66M	$344.46K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Wanna Bot WANNA	$0.01824 ₿0.00000056	1.08	$344.21K ₿0	$0.01876 ₿0.00000060	$0.01767 ₿0.00000055	$169.39 ₿0.13	$1.83M ₿56.45	$344.21K ₿0
4916	BlockCentral Token BLOC	$0.005293 ₿0.00000012	1.55	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4917	Primex Finance PMX	$0.004158	-1.28	$343.99K	$0.004223	$0.004139	$78.86K	$4.16M	$343.99K
4918	AlphaArc ALPHA	$0.0003432	3.32	$343.22K	$0.0003607	$0.0003267	$8.93K	$343.22K	$343.22K
4919	Palmeiras Fan Token VERDAO	$0.2404 ₿0.000011	0.79	$343.55K ₿0	$0.2412 ₿0.000011	$0.2361 ₿0.000011	$459.53 ₿0.01	$4.81M ₿224.79	$343.55K ₿0
4920	UXD Stablecoin UXD	$1 ₿0.000014	0.70	$342.99K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$77.17 ₿10.6	$9.04M ₿128.33	$342.99K ₿102.26
4921	Ribbit Meme RIBBIT	$0.000000000814 ₿0.000000000000035	-1.62	$342.6K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.23K ₿0.33	$342.6K ₿14.78	$342.6K ₿14.78
4923	BOB BOB	$0.9995 ₿0.000014	-0.04	$341.36K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$36.42 ₿0.01	$341.36K	$341.36K ₿5.06
4924	AthenaX9 AIX9	$0.0008149	4.64	$341.28K	$0.000815	$0.000777	$273.67K	$814.96K	$341.28K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1776 ₿0.0000016	$0.1616 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Govi GOVI	$0.02208 ₿0.0000039	1.59	$341.06K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.66K ₿0.68	$706.87K ₿127.12	$341.06K ₿61.34
4926	Baby Shiba Inu BABYSHIB	$0.0008603 ₿0.000000059	1.23	$340.26K ₿23.56	$0.0008865 ₿0.000000061	$0.0008411 ₿0.000000054	$147.83 ₿0.34	$361.84K ₿25.05	$340.26K ₿23.56
4927	AlphPad APAD	$0.003952	2.53	$340.08K	$0.003949	$0.003835	$163.67	$394.99K	$340.08K
4928	Manifest MANIFEST	$0.0003382	-6.01	$339.9K	$0.0003616	$0.00032	$13.82K	$339.9K	$339.9K
4929	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.45 ₿0.00091	$90.91 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4930	NeoTech NEOT	$0.001354	0.55	$338.63K	$0.001391	$0.001306	$1.9K	$338.63K	$338.63K
4931	CrowdSwap CROWD	$0.001016 ₿0.00000022	-0.52	$339.1K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.22K ₿0.32	$619.26K ₿137.74	$339.1K ₿43.62
4932	Cheese CHEESE	$0.0003372	-3.27	$337.29K	$0.0003565	$0.0003314	$2.9K	$337.29K	$337.29K
4933	Aiwithdaddyissues SHEGEN	$0.0003361	5.86	$336.95K	$0.0003737	$0.0003113	$455.1K	$336.95K	$336.95K
4934	AI PIN AI	$0.004383 ₿0.0000015	-1.82	$336.87K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.85 ₿1.08	$438.7K ₿158.76	$336.87K ₿36.68
4935	Barry the badger BARRY	$0.0003433	1.96	$336.49K	$0.0003457	$0.0003359	$139.98K	$336.49K	$336.49K
4936	catownkimono COK	$0.0000003367	2.23	$336.24K	$0.0000003417	$0.0000003284	$144.36K	$336.24K	$336.24K
4937	JokInTheBox JOK	$0.0000005858	0.03	$335.84K	$0.0000005954	$0.0000005777	$574.78	$455.37K	$335.84K
4938	WeeDE $WEEDE	$0.0003354	0.01*	$335.43K	$0.0003356	$0.0003328	$61.96	$335.43K	$335.43K
4939	Inu Inu INUINU	$0.00000000072 ₿0.000000000000050	12.12	$335K	$0.000000000727	$0.00000000063	$842.96 ₿9.4	$335K ₿23.85	$335K
4940	ERNIE $ERNIE	$0.0003838	28.97	$334.78K	$0.0004869	$0.0002494	$163.22K	$334.78K	$334.78K
4941	MIMANY MIMANY	$0.0003451 ₿0.00000040	-0.01*	$334.67K ₿0	$0.0003452 ₿0.00000062	$0.0003431 ₿0.00000037	$129.62K ₿85.76	$334.67K ₿434.31	$334.67K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01357 ₿0.00000012	$0.01181 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002544 ₿0.00000000023	$0.00002522 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4943	aiws AIWS	$0.0003348	-0.75	$334.84K	$0.0003456	$0.0003028	$889.44	$334.84K	$334.84K
4944	REPO ANALYZER AI REPOALYZE	$0.0003388	-4.18	$335.52K	$0.0003598	$0.0003263	$39K	$338.85K	$335.52K
4945	Memecoin MEMECOIN	$0.0003323	-2.00	$334.35K	$0.0003565	$0.0003157	$756.2K	$334.35K	$334.35K
4946	Arcade ARC	$0.007122	0.34	$334.13K	$0.007239	$0.007069	$1.28K	$5.7M	$334.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}