Página 56 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	HAVAH HVH	$0.0002897 ₿0.00000037	-0.37	$282.22K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.33K ₿0.97	$2.9M ₿1.93K	$282.22K ₿367.78
5512	EXPERT_MONEY EXPERT	$0.0004162	0.45	$283.02K	$0.000417	$0.0004106	$186.89K	$283.02K	$283.02K
5513	Affyn FYN	$0.0007338 ₿0.0000010	1.53	$281.75K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.64K ₿14.86	$733.87K ₿1.04K	$281.75K ₿365.29
5514	Operating System OPSYS	$0.000003319	-0.45	$281.65K	$0.0000034	$0.0000033	$703.05	$308.18K	$281.65K
5515	BNB MEME SZN SZN	$0.0002828	-18.77	$282.82K	$0.000349	$0.0002601	$224.29K	$282.82K	$282.82K
5516	Coco COCO	$0.0002809	-0.38	$281.04K	$0.0002862	$0.0002801	$29.24K	$281.04K	$281.04K
5517	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5518	Itheum ITHEUM	$0.0004629 ₿0.00000020	-2.65	$280.69K ₿189.29	$0.0004795 ₿0.00000021	$0.0004579 ₿0.00000020	$954.45 ₿0.98	$393.63K ₿207.44	$280.69K ₿189.29
5519	Legia Warsaw Fan Token LEG	$0.2375 ₿0.0000059	17.35	$280.55K ₿12.85	$0.2376 ₿0.0000069	$0.2009 ₿0.0000058	$15.2 ₿0	$1.19M ₿29.72	$280.55K ₿12.85
5520	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5521	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5522	StickDAO STICK	$0.0002801	-20.68	$280.18K	$0.0003541	$0.0002752	$6.9K	$280.18K	$280.18K
5523	Force Protocol FOR	$0.0004977 ₿0.00000037	-0.33	$280.56K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$15.06K ₿88.57	$497.7K ₿375.23	$280.56K ₿211.52
5524	Engines of Fury FURY	$0.004793	1.78	$280.03K	$0.004811 ₿0.	$0.004553 ₿0.	$51.11K ₿0	$571.13K	$280.03K
5525	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02651 ₿0.00000029	$0.02471 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5526	Tomb TOMB	$0.0007762 ₿0.00000015	-15.06	$279.93K ₿47.72	$0.0009138 ₿0.00000015	$0.0009133 ₿0.00000014	$3.01 ₿0.12	$279.93K ₿47.72	$279.93K ₿47.72
5527	DLMM DLMM	$0.0003786	2.83	$279.89K	$0.0003829	$0.0003672	$334.66	$316.63K	$279.89K
5528	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.35	$279.74K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.53K ₿1.15	$1.03M ₿13.88	$279.74K ₿3.76
5529	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.00000025	2.38	$279.55K ₿46.39	$0.001321 ₿0.00000028	$0.001276 ₿0.00000024	$12.67K ₿0.33	$279.55K ₿46.39	$279.55K ₿46.39
5530	0chain ZCN	$0.005768 ₿0.0000023	23.23	$279.48K ₿112.72	$0.005804 ₿0.0000023	$0.004654 ₿0.0000021	$166.72 ₿0.05	$2.31M ₿931.55	$279.48K ₿112.72
5531	DeFrogs DEFROGS	$27.94 ₿0.0066	-0.72	$279.3K ₿66.57	$28.31 ₿0.0073	$27.86 ₿0.0063	$634.19 ₿27.39	$279.3K ₿66.57	$279.3K ₿66.57
5532	FreeStyle Classic FST	$0.003249	-4.11	$279.97K	$0.003462	$0.003197	$209.39K	$3.25M	$279.97K
5533	VentureMind AI VNTR	$0.0005576	1.06	$278.83K	$0.0005649	$0.0005427	$717.88	$278.83K	$278.83K
5534	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.41	$278.83K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.78K ₿2.23	$278.83K	$278.83K ₿0
5535	Accenture xStock ACNX	$281.62	-0.15	$278.79K	$282.08 ₿0.	$281.6 ₿0.	$12.21K ₿0	$39.95M	$278.79K
5536	Cryowar CWAR	$0.0009268 ₿0.00000039	-1.58	$279.31K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.38K ₿0.9	$926.84K ₿392.34	$279.31K ₿104.72
5537	HAMI $HAMI	$0.0002746 ₿0.000000069	0.36	$274.61K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$56.3K ₿4.45	$274.61K	$274.61K ₿0
5538	Bridged WAVAX WAVAX	$8.93	-3.12	$278.63K	$9.27 ₿0.	$8.92 ₿0.	$4.14K ₿0	$278.63K	$278.63K
5539	Cisco xStock CSCOX	$74.25	-0.01	$278.48K	$74.32 ₿0.	$74.25 ₿0.	$11.95K ₿0	$33.17M	$278.48K
5540	Digital Oil Memecoin OIL	$0.0002786	11.99	$276.83K	$0.0003125	$0.0002323	$55.01K	$276.83K	$276.83K
5541	Peepo PEPO	$0.0000006641	2.08	$277.45K	$0.0000006714	$0.0000006426	$2.64K	$277.45K	$277.45K
5542	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.01	$277.24K	$1.01	$0.9865	$3.1K	$277.24K	$277.24K
5543	Æ Coin æ	$0.0002773	-5.09	$277.07K	$0.0003152	$0.0002646	$140.54K	$277.07K	$277.07K
5544	Honeywell xStock HONX	$210.65	-0.01	$277.11K	$210.7 ₿0.	$210.51 ₿0.	$11.74K ₿0	$39.36M	$277.11K
5545	Ink INK	$0.0005975 ₿0.000000015	-3.87	$277.23K ₿7.09	$0.0006228 ₿0.000000015	$0.0005932 ₿0.000000014	$11.89K ₿0.2	$597.6K	$277.23K ₿7.09
5546	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5547	Dosa the Demon DOSA	$0.0002816	4.36	$276.03K	$0.0002838	$0.0002593	$1.84K	$276.03K	$276.03K
5548	Wrapped Energi WNRG	$0.02098 ₿0.0000023	0.68	$276.08K ₿0	$0.02114 ₿0.0000024	$0.02081 ₿0.0000023	$372.36 ₿0.02	$276.08K	$276.08K ₿0
5549	Precipitate.ai RAIN	$0.0002759 ₿0.00000016	2.44	$275.96K ₿168.98	$0.0002765 ₿0.00000017	$0.000269 ₿0.00000016	$175.55 ₿1.27	$275.96K ₿168.98	$275.96K ₿168.98
5550	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5551	SCADA SCADA	$0.001468	3.63	$275.2K	$0.001513	$0.001409	$1.29K	$447.01K	$275.2K
5552	Polkadex PDEX	$0.03699 ₿0.000011	2.30	$275.99K ₿84.81	$0.03774 ₿0.000011	$0.03616 ₿0.000010	$12.12K ₿2.84	$275.99K ₿84.81	$275.99K ₿84.81
5553	SuiPad SUIP	$0.003986 ₿0.0000015	-2.35	$275.25K ₿105.35	$0.004108 ₿0.0000016	$0.00369 ₿0.0000015	$7.67K ₿1.96	$398.62K ₿159.56	$275.25K ₿105.35
5554	Javlis JAVLIS	$0.0003042	0.60	$275.13K	$0.00032	$0.0003009	$48.34	$275.13K	$275.13K
5555	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5556	Mode Bridged WBTC (Mode) WBTC	$88,830 ₿0.99	0.76	$273.79K ₿0	$89,066 ₿1.0021	$87,810 ₿0.98	$9.87 ₿0.44	$273.79K	$273.79K ₿0
5557	TOR TOR	$0.01602 ₿0.00025	-0.05	$273.66K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.66K ₿4.42K	$273.66K ₿4.42K
5558	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.39	$273.64K ₿0	$0.000123 ₿0.	$0.0001211 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5559	We Love Tits TITS	$0.0002735	6.20	$273.56K	$0.0002755	$0.0002576	$163.38K	$273.56K	$273.56K
5560	Hex Orange Address HOA	$0.001821 ₿0.00000043	3.09	$273.56K ₿64.64	$0.001868 ₿0.00000043	$0.00175 ₿0.00000039	$187.48 ₿1.65	$273.56K ₿64.64	$273.56K ₿64.64
5561	QUEEN POOIE QUEEN2	$0.0001228	4.65	$272.94K	$0.0001229	$0.0001172	$9.71	$272.94K	$272.94K
5562	eLur-coin ELURC	$0.0002724	-0.51	$272.45K	$0.0002747	$0.000271	$593.26	$272.45K	$272.45K
5563	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5564	QUBI Tokenized RWA $QBIT	$0.0002716	3.23	$271.66K	$0.000327	$0.0002221	$66.43K	$271.66K	$271.66K
5565	Aleph.im (Wormhole) ALEPH	$0.03439 ₿0.0000036	2.32	$272.46K ₿0	$0.0344 ₿0.0000044	$0.03329 ₿0.0000030	$316.88 ₿0.36	$272.46K	$272.46K ₿0
5566	Gora GORA	$0.007158 ₿0.0000075	15.16	$272.32K ₿48.58	$0.007184 ₿0.0000081	$0.006194 ₿0.0000073	$964.88 ₿0.57	$716.63K ₿48.58	$272.32K ₿48.58
5567	Libertum LBM	$0.004701	3.77	$272.34K	$0.0048	$0.004443	$120.74K	$940.22K	$272.34K
5568	Anzen Finance ANZ	$0.0003193	1.33	$271.83K	$0.0003311	$0.0003133	$1.99K	$3.19M	$271.83K
5569	Kitten Haimer KHAI	$0.00502 ₿0.000021	1.06	$271.11K ₿0	$0.005142 ₿0.000025	$0.004869 ₿0.000018	$1.5K ₿8.14	$271.11K ₿1.19K	$271.11K ₿0
5570	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5571	SoonChain SOONX	$0.0002716	-22.08	$271.61K	$0.0003485	$0.0002715	$0.04	$271.61K	$271.61K
5572	GOTM GOTM	$0.00165	0.61	$271.91K	$0.001694	$0.001608	$861.63	$1.49M	$271.91K
5573	Pixie Dust DUST	$0.7344	-28.58	$270.98K	$1.03	$0.491	$153.32K	$73.37M	$270.98K
5574	USDZ USDZ	$0.9004	-1.03	$270.93K	$0.9128	$0.896	$3.79K	$270.93K	$270.93K
5575	WOOF Token WOOF	$0.00001507 ₿0.0000000016	6.08	$270K ₿29.01	$0.00001521 ₿0.0000000017	$0.00001415 ₿0.0000000015	$1.56K ₿0.23	$270K ₿29.01	$270K ₿29.01
5576	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5577	100xDarren 100X	$0.000268	-0.53	$268.01K	$0.0002988	$0.0002647	$2.25K	$268.01K	$268.01K
5578	Wrapped Elastos WELA	$1.05 ₿0.000080	-1.23	$270.39K ₿0	$1.07 ₿0.	$1.04 ₿0.	$2.71K ₿0	$270.39K	$270.39K ₿0
5579	Taboo TABOO	$0.00002758 ₿0.000000041	-0.79	$269.96K ₿412.74	$0.00002807 ₿0.000000047	$0.00002756 ₿0.000000039	$6.99 ₿23.19	$269.96K ₿412.74	$269.96K ₿412.74
5580	DogeBonk DOBO	$0.0006408 ₿0.000000025	12.47	$269.65K ₿0	$0.0006506 ₿0.	$0.0005623 ₿0.	$66.23K ₿0	$269.65K ₿10.87	$269.65K ₿0
5581	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$269.57K	$1.07	$1.07	$0	$269.57K	$269.57K
5582	XOE XOE	$0.0002974	104.93	$269.05K	$0.0004606	$0.0001246	$132.71K	$297.4K	$269.05K
5583	APY.vision VISION	$0.2016 ₿0.0000052	0.45	$268.58K ₿8.06	$0.2026 ₿0.0000054	$0.1988 ₿0.0000050	$63.83 ₿0	$319.3K ₿9.37	$268.58K ₿8.06
5584	BunkerCoin BUNKER	$0.0002696	5.27	$268.38K	$0.0002748	$0.0002546	$826.3	$268.38K	$268.38K
5585	Whale WHALE	$0.00002682	-1.04	$268.19K	$0.00002795	$0.00002667	$5.24K	$268.19K	$268.19K
5586	PoolFans FANS	$0.00000268	-4.62	$267.83K	$0.0000029	$0.000002619	$5.3K	$267.83K	$267.83K
5587	DESU DESU	$0.000268	-1.38	$268.08K	$0.0002793	$0.000267	$1.69K	$268.08K	$268.08K
5588	Gradient Protocol GDT	$0.01918	1.88	$267.76K	$0.0218	$0.01878	$53.13K	$267.76K	$267.76K
5589	ERIS Arbitrage LUNA ARBLUNA	$0.2407	-2.02	$267.73K	$0.2458	$0.2407	$658.98	$267.73K	$267.73K
5590	PPKAS PPKAS	$0.0002749	2.94	$266.75K	$0.000279	$0.0002381	$46.63K	$677.86K	$266.75K
5591	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5592	YULI YULI	$0.0000332	-3.10	$265.86K	$0.00004195	$0.00003216	$13.48K	$265.86K	$265.86K
5593	Pepoclown HONK	$0.000000000631	-6.07	$265.48K	$0.000000000672	$0.000000000626	$2.52K	$265.48K	$265.48K
5594	Gluteus Maximus by Virtuals GLUTEU	$0.0002644	-0.33	$264.46K	$0.0002756	$0.0002631	$49.7K	$264.46K	$264.46K
5595	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5596	Bario Entertainment System $BAES	$0.00000265	3.97	$265.01K	$0.00000265	$0.000002539	$147.19	$265.01K	$265.01K
5597	Possum PSM	$0.0000441 ₿0.000000013	-0.11	$264.64K ₿0	$0.00004422 ₿0.000000014	$0.00004393 ₿0.000000013	$165.69 ₿0.13	$441.07K ₿139.49	$264.64K ₿0
5598	Henlo Kart KART	$0.000000001271	12.05	$264.18K	$0.000000001294	$0.000000001128	$60.44K	$264.18K	$264.18K
5599	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	-0.71	$264.11K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000499 ₿0.0000000000000059	$8.48 ₿0.01	$499.39K ₿6.06	$264.11K ₿3.21
5600	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7923 ₿0.0000087	$0.7416 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5601	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5602	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5603	Feathercoin FTC	$0.000906 ₿0.000000066	0.19	$263.69K ₿18.26	$0.002471 ₿0.000000066	$0.0009031 ₿0.000000064	$0.01 ₿0.48	$263.83K ₿22.18	$263.69K ₿18.26
5604	COCO COIN COCO	$0.0000077	-0.24	$263.27K	$0.00000776	$0.000007559	$2.59K	$263.27K	$263.27K
5605	UBIX Network UBX	$0.000001179 ₿0.00000000034	-4.39	$264.2K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$50.36K ₿3.14	$288.34K ₿0.35	$264.2K ₿0
5606	Radtarded Rat RAD	$0.0002622	0.46	$262.27K	$0.0002625	$0.0002606	$276.03	$262.27K	$262.27K
5607	ELYFI ELFI	$0.005141 ₿0.00000020	-4.36	$262.2K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.17 ₿0	$515.03K ₿20.9	$262.2K ₿10.64
5608	Worlds First Memecoin LOLCOIN	$0.0002626	13.58	$262.04K	$0.0002867	$0.0002291	$129.69K	$262.04K	$262.04K
5609	Pajamas Cat PAJAMAS	$0.0002666 ₿0.000000064	1.77	$261.44K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.46 ₿2.74	$261.44K ₿65.08	$261.44K ₿0
5610	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,794.81	0.01*	$261.7K	$3,839.27	$3,764.86	$68.47K	$261.7K	$261.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}