หน้าผลลัพธ์ 56 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 56

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Hermes Protocol HERMES	$0.001054 ₿0.00000057	0.68	$237.46K ₿62.68	$0.001074 ₿0.00000058	$0.0009687 ₿0.00000056	$253.17 ₿1.27	$570.97K ₿68.26	$237.46K ₿62.68
4909	Yield GATA YGATA	$0.01636	4.89	$237.32K	$0.01661	$0.01504	$1.08K	$344.37K	$237.32K
4910	Ozone Metaverse $OZONE	$0.0002435 ₿0.00000012	-3.21	$236.63K ₿0	$0.0002542 ₿0.00000012	$0.0002185 ₿0.00000011	$2.68K ₿9.92	$236.63K ₿36.78	$236.63K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08307 ₿0.0000010	$0.07797 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	ArcheriumAi ARCA	$0.002353	-0.33	$236.54K	$0.002435	$0.002167	$248.73	$236.54K	$236.54K
4912	Battle Pets PET	$0.012 ₿0.0000015	0.48	$236.52K ₿30.92	$0.01208 ₿0.0000015	$0.01188 ₿0.0000015	$2.12K ₿5.19	$721.89K ₿314.57	$236.52K ₿30.92
4913	CIA.COM CIA	$0.0007235	0.59	$236.37K	$0.000747	$0.000654	$8.1K	$732.93K	$236.37K
4914	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002349	5.39	$236.22K	$0.00000238	$0.000002009	$225.46	$236.22K	$236.22K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.005655 ₿0.000000071	$0.005319 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Kendo AI $REALKENDO	$0.0002365	18.31	$236.14K	$0.0002485	$0.0001987	$4.65K	$238.11K	$236.14K
4916	Meta Apes PEEL PEEL	$0.001337 ₿0.00000027	-1.48	$236.14K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.29 ₿0	$272.85K ₿19.07	$236.14K ₿47.9
4917	Materium MTRM	$0.01243 ₿0.0000019	63.69	$236.13K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$89.46 ₿1.15	$236.13K ₿37.9	$236.13K ₿37.9
4918	Absters Girl ABBY	$0.0002366	-0.78	$235.96K	$0.0002569	$0.0001765	$11.01K	$235.96K	$235.96K
4919	Artela Network ART	$0.001388	0.28	$235.79K	$0.001395	$0.001374	$310.72K	$1.01M	$235.79K
4920	Didi Duck DIDID	$0.0002333	0.60	$235.77K	$0.0002388	$0.0002095	$306.95	$235.77K	$235.77K
4921	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004363 ₿0.000000055	$0.004075 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4922	Eliza.Finance DEFAI	$0.0002333	-5.93	$235K	$0.0002525	$0.000224	$1.18K	$235K	$235K
4923	Mean DAO MEAN	$0.001191 ₿0.00000043	-9.72	$234.98K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$22.09K ₿1.2	$252K ₿90.78	$234.98K ₿84.46
4924	Vasco da Gama Fan Token VASCO	$0.4217 ₿0.000021	-0.18	$234.43K ₿0	$0.4329 ₿0.000022	$0.4154 ₿0.000021	$3.68K ₿0	$8.43M ₿423.85	$234.43K ₿0
4925	TAIKAI TKAI	$0.002713 ₿0.00000013	-25.23	$234.28K ₿9.85	$0.003667 ₿0.00000013	$0.001875 ₿0.00000012	$55.64K ₿1.96	$813.32K ₿40.14	$234.28K ₿9.85
4926	YEETI 液体 YEETI	$0.0002337	-1.43	$233.88K	$0.0002386	$0.0002317	$306.96	$233.88K	$233.88K
4927	Forest Knight KNIGHT	$0.005007 ₿0.00000074	-0.49	$233.83K ₿14.3	$0.005205 ₿0.00000075	$0.004575 ₿0.00000073	$760.47 ₿0.24	$502.95K ₿74.63	$233.83K ₿14.3
4928	Goose Finance EGG	$0.008249 ₿0.00000030	-0.60	$233.66K ₿7.67	$0.008306 ₿0.00000030	$0.008075 ₿0.00000028	$5.26K ₿0.16	$236.32K ₿7.77	$233.66K ₿7.67
4929	0xMonk by Virtuals MONK	$0.0002308	1.68	$233.63K	$0.0002349	$0.0002053	$28.84	$233.63K	$233.63K
4930	Ton Cat TCAT	$0.0003604	11.17	$231.97K	$0.0003656	$0.0003141	$1.86K	$231.97K	$231.97K
4931	Eolas ☴ EOLAS	$0.01099	-11.62	$231.95K	$0.0125	$0.01017	$4.57K	$231.95K	$231.95K
4932	Boppy The Bat BOPPY	$0.000000000549	7.00	$231.93K	$0.00000000056	$0.000000000487	$1.1K	$231.93K	$231.93K
4933	Badmad Robots METAL	$0.0002772 ₿0.00000073	0.23	$231.42K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$21.43K ₿7.24	$815.36K ₿2.02K	$231.42K ₿529.52
4934	NEXION NEON	$0.0002717	5.80	$231.24K	$0.0002837	$0.0002369	$398.68	$231.24K	$231.24K
4935	Look bro LOOK	$0.0002285	9.13	$231.03K	$0.0002338	$0.0001844	$4.52K	$231.03K	$231.03K
4936	Reflect RFL	$0.02138	-16.69	$230.85K	$0.0265	$0.02106	$17.23K	$527.4K	$230.85K
4937	DaTa eXchange DTX DTX	$0.001024 ₿0.000000078	28.35	$230.83K ₿17.55	$0.001122 ₿0.000000078	$0.0007946 ₿0.000000077	$593.83 ₿0	$230.83K ₿17.55	$230.83K ₿17.55
4938	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.44 ₿0.000018	$1.36 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4939	ANARCHY ANARCHY	$0.0005308	11.67	$230.12K	$0.0005386	$0.0004338	$2.6K	$230.12K	$230.12K
4940	PAC Project PAC	$0.004094 ₿0.0000010	-1.79	$229.78K ₿0	$0.004196 ₿0.0000010	$0.004044 ₿0.00000097	$0.91 ₿1.11	$1.82M ₿516.95	$229.78K ₿0
4941	Night Fury FURY	$0.0002296	-3.66	$229.67K	$0.0002452	$0.0002207	$114.83	$229.67K	$229.67K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0101 ₿0.00000012	$0.008791 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Cerebrum CBM	$0.0002279	4.44	$229.54K	$0.0002334	$0.0001989	$1.09K	$229.54K	$229.54K
4943	BuildAI BUILD	$0.02565 ₿0.0000080	-10.44	$229.44K ₿71.13	$0.02928 ₿0.0000084	$0.02425 ₿0.0000063	$3.1K ₿2.4	$258.81K ₿80.24	$229.44K ₿71.13
4944	MetaBeat $BEAT	$0.0004404 ₿0.00000016	-10.99	$228.97K ₿65.86	$0.0005344 ₿0.00000016	$0.000395 ₿0.00000015	$58.56K ₿0.79	$660.47K ₿248.73	$228.97K ₿65.86
4945	Silva SILVA	$0.000000000114 ₿0.0000000000000030	-0.16	$228.7K ₿6.19	$0.000000000115 ₿0.0000000000000031	$0.000000000114 ₿0.0000000000000027	$7.39 ₿0.06	$228.7K ₿6.19	$228.7K ₿6.19
4946	TENET TENET	$0.0005425 ₿0.0000013	4.43	$228.13K ₿473.1	$0.0005445 ₿0.0000015	$0.0005178 ₿0.0000013	$89.45K ₿20.91	$649.71K ₿1.64K	$228.13K ₿473.1
4947	Tritcoin TRIT	$0.0002254	-11.68	$227.85K	$0.0002802	$0.0002257	$63.16K	$227.85K	$227.85K
4948	Wild Forest Token WF	$0.004064	-6.28	$227.73K	$0.004374	$0.003871	$2.86K	$4.08M	$227.73K
4949	CADAI CADAI	$0.01926	-10.13	$227.58K	$0.02193	$0.01605	$5.03K	$227.58K	$227.58K
4950	Super Suiyan SUIYAN	$0.00002284	-4.18	$227.53K	$0.00002517	$0.00002008	$1.2K	$229.74K	$227.53K
4951	RepubliK RPK	$0.001142 ₿0.00000040	-0.71	$227.48K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$521.13K ₿32.09	$3.41M ₿1.21K	$227.48K ₿80.53
4952	Uniswap Protocol UNI	$0.0002254 ₿0.00022	5.36	$227.41K ₿5.54K	$0.0002317 ₿0.	$0.0001819 ₿0.	$25.14K ₿0	$227.41K	$227.41K ₿5.54K
4953	gAInzy $GNZ	$0.0002507	-5.20	$227.18K	$0.0002672	$0.000236	$1.24K	$252.48K	$227.18K
4954	BULLIEVE BULLIEVE	$0.0002254	1.56	$227.08K	$0.0002377	$0.0002001	$2.11K	$227.08K	$227.08K
4955	Monavale MONA	$21.58 ₿0.0024	-6.64	$227.03K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$605.94 ₿0.11	$245.35K ₿27.13	$227.03K ₿25.04
4956	LC SHIB LC	$0.0002391	-3.62	$226.93K	$0.0002547	$0.0002263	$8.59K	$241.88K	$226.93K
4957	Geoff GEOFF	$0.0002258	10.33	$226.8K	$0.0002413	$0.0002012	$2.86K	$226.8K	$226.8K
4958	Ecotrader ECT	$0.0007927	27.14	$226.71K	$0.0008179	$0.0005671	$16.22K	$318.42K	$226.71K
4960	Etica ETI	$0.0433 ₿0.0000044	-32.42	$226.34K ₿15.44	$0.06407 ₿0.0000044	$0.0398 ₿0.0000040	$110.87K ₿0.04	$226.34K ₿15.44	$226.34K ₿15.44
4961	HarambeCoin HARAMBE	$0.0000002255 ₿0.00000000023	-0.20	$226.14K ₿0	$0.0000002296 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$1.28K ₿0.15	$227.01K ₿235.68	$226.14K ₿0
4962	SMACKM SMACKM	$0.0003619	11.50	$226.03K	$0.0003654	$0.0002974	$915.78	$361.23K	$226.03K
4963	717ai by Virtuals WIRE	$0.0002396	1.08	$225.7K	$0.0002452	$0.0002131	$521.66	$228.32K	$225.7K
4964	President Platy PLATY	$0.0002236	10.27	$225.64K	$0.0002269	$0.0001838	$1.77K	$225.64K	$225.64K
4965	Sanin Inu SANI	$0.0000002543 ₿0.000000000047	-5.30	$225.62K ₿42.39	$0.0000002761 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.71K ₿0.3	$225.62K ₿42.39	$225.62K ₿42.39
4966	Convo CONVO	$0.0002239	4.04	$225.51K	$0.000239	$0.0001907	$5.53K	$225.51K	$225.51K
4967	Interlock ILOCK	$0.0009518	-2.00	$225.43K	$0.0009819	$0.0009498	$5.37	$952.54K	$225.43K
4968	Etherland ELAND	$0.005495 ₿0.0000017	-17.73	$225.22K ₿72.2	$0.006743 ₿0.0000022	$0.005473 ₿0.0000016	$2.67K ₿4.47	$225.99K ₿73.32	$225.22K ₿72.2
4969	Bridge Mutual BMI	$0.003458 ₿0.00000012	13.27	$225.14K ₿7.89	$0.003507 ₿0.00000013	$0.002969 ₿0.00000011	$3.49K ₿0.28	$556.78K ₿19.52	$225.14K ₿7.89
4970	Eclipse Fi ECLIP	$0.002797 ₿0.0000043	-2.67	$225.03K ₿125.93	$0.002979 ₿0.0000044	$0.002578 ₿0.0000042	$6.22K ₿1.37	$839.75K ₿1.29K	$225.03K ₿125.93
4971	YIELD app YLD	$0.0008471 ₿0.0000014	-0.66	$224.91K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$11.12 ₿6.24	$254.23K ₿444.68	$224.91K ₿393.4
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$32.72 ₿0.00041	$32.19 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Number 1 Token NR1	$0.002581 ₿0.000000064	-1.60	$224.79K ₿5.55	$0.002628 ₿0.000000064	$0.002571 ₿0.000000061	$7.57K ₿0.22	$224.79K ₿5.55	$224.79K ₿5.55
4973	Guanciale by Virtuals GUAN	$0.0002318	-18.18	$224.58K	$0.0002841	$0.0002242	$125.28K	$224.58K	$224.58K
4974	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$79,186	1.78	$224.45K	$80,131	$74,294	$5.39K	$224.45K	$224.45K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	InsightX INX	$0.001087 ₿0.00000010	-3.83	$224.42K ₿20.9	$0.001216 ₿0.00000011	$0.00107 ₿0.000000099	$2.79K ₿0.07	$273.45K ₿25.78	$224.42K ₿20.9
4976	TruthChain TRUTH	$0.0002223	-0.69	$224.14K	$0.0002314	$0.0001974	$3.16K	$224.14K	$224.14K
4977	BiohackerDAO BIOHACK	$0.381	-21.14	$224.03K	$0.4831	$0.353	$5.35K	$652.81K	$224.03K
4978	Gochu GOCHU	$0.0002347	-17.78	$223.98K	$0.0002857	$0.0001724	$13.56K	$237.42K	$223.98K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2429 ₿0.0000030	$0.2215 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4980	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	5.52	$223.45K	$1.09	$0.9727	$10.3K	$223.45K	$223.45K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002474 ₿0.000000031	$0.002225 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	monkeyhaircut MONK	$0.0002206 ₿0.00000011	-9.88	$223.44K ₿0	$0.0002491 ₿0.00000012	$0.0002167 ₿0.00000010	$128.67K ₿1.98	$223.44K ₿112.03	$223.44K ₿0
4982	Quicksilver QCK	$0.001633 ₿0.00000062	-2.59	$223.34K ₿0	$0.001707 ₿0.00000075	$0.000987 ₿0.00000058	$514.54 ₿0.13	$466.52K ₿126.89	$223.34K ₿0
4983	Swapr SWPR	$0.005629 ₿0.00000011	-1.84	$223.3K ₿4.74	$0.005859 ₿0.00000012	$0.005204 ₿0.00000011	$62.83 ₿0	$565.02K ₿11.99	$223.3K ₿4.74
4984	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001367 ₿0.00000000000017	$0.00000001332 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
4985	Linda LINDA	$0.00000238 ₿0.00000000057	-3.09	$222.71K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002219 ₿0.00000000053	$79.63 ₿1.47	$238.81K ₿57.11	$222.71K ₿54.18
4986	BNB Agents BNBAI	$0.0002934	-0.52	$222.69K	$0.0003082	$0.0002742	$94.42K	$293.77K	$222.69K
4987	OFFICIAL RAY LEWIS FIT	$0.0002225	3.89	$222.63K	$0.0002279	$0.000197	$1.62K	$222.63K	$222.63K
4988	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02168 ₿0.00000027	$0.02091 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4989	Keefer Bunny KFR	$0.0002275	-2.95	$222.42K	$0.0003232	$0.0001727	$49.37K	$222.42K	$222.42K
4990	The ILLUSION Project ILLUSION	$0.0004219	8.40	$221.92K	$0.0004284	$0.000352	$4.26K	$425.42K	$221.92K
4991	BHNetwork BHAT	$0.001235 ₿0.00000018	10.90	$221.28K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.79K ₿1	$221.28K ₿39.91	$221.28K ₿39.84
4992	Baby BitCoin BABYBTC	$0.0002186	10.25	$220.36K	$0.0002219	$0.0001964	$2.83K	$220.36K	$220.36K
4993	Olyverse OLY	$0.0001018 ₿0.0000000085	0.40	$220.25K ₿18.44	$0.0001427 ₿0.0000000087	$0.00009963 ₿0.0000000084	$3.15 ₿0.21	$512.78K ₿42.94	$220.25K ₿18.44
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.002719 ₿0.000000034	$0.002614 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00001821 ₿0.00000000023	$0.0000179 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Let Him Cook $COOK	$0.0002185	-6.19	$220.19K	$0.0002417	$0.0002064	$6.8K	$220.19K	$220.19K
4995	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005183 ₿0.000000000065	$0.000004632 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4996	SKI MASK CAT SKICAT	$0.0002228	-13.87	$219.89K	$0.0002609	$0.0001904	$2.18M	$219.89K	$219.89K
4997	DegenLayer DELAY	$0.00000003974	-0.69	$219.67K	$0.00000004686	$0.0000000367	$25.37K	$549.17K	$219.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}