หน้าผลลัพธ์ 56 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 56

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Cryowar CWAR	$0.0009397 ₿0.00000039	-2.98	$283.19K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.45K ₿0.9	$939.72K ₿392.34	$283.19K ₿104.72
5512	NMKR $NMKR	$0.00015 ₿0.000000043	0.65	$283.04K ₿82.14	$0.0001508 ₿0.000000043	$0.0001483 ₿0.000000041	$12.11K ₿4.54	$1.5M	$283.04K ₿82.14
5513	Wojak WOJAK	$0.0003177	6.90	$282.6K	$0.0003178	$0.0002951	$144.21K	$282.6K	$282.6K
5514	Binance Super Cycle BSC	$0.0002825	66.41	$282.56K	$0.0004803	$0.0001687	$1.03M	$282.56K	$282.56K
5515	Soneium Bridged USDT (Soneium) USDT	$0.9964	-0.01	$282.47K	$0.9977	$0.9961	$47.66K	$282.47K	$282.47K
5516	HAVAH HVH	$0.0002897 ₿0.00000037	-1.89	$282.23K ₿367.78	$0.0002955 ₿0.00000039	$0.0002896 ₿0.00000036	$43.9K ₿0.97	$2.9M ₿1.93K	$282.23K ₿367.78
5517	Itheum ITHEUM	$0.0004667 ₿0.00000020	-0.29	$282.16K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$708.4 ₿0.98	$395.69K ₿207.44	$282.16K ₿189.29
5518	世界和平 (World Peace) 世界和平	$0.0002816	17.04	$281.67K	$0.0003275	$0.0002397	$171.63K	$281.67K	$281.67K
5519	DeFrogs DEFROGS	$28.14 ₿0.0066	0.02	$281.38K ₿66.57	$28.17 ₿0.0073	$28.09 ₿0.0063	$28.45 ₿27.39	$281.38K ₿66.57	$281.38K ₿66.57
5520	Knot Diffie-Hellman KNOT	$0.0002811	11.48	$281.16K	$0.000292 ₿0.	$0.0002487 ₿0.	$5.22K ₿0	$281.16K	$281.16K
5521	Hyperfy HYPER	$0.0006151	0.18	$280.79K	$0.0006192	$0.000614	$79.08K	$615.14K	$280.79K
5522	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$0 ₿0.	$0 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5523	Changex CHANGE	$0.001389 ₿0.000000081	-0.50	$280.59K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$41.84K ₿0.52	$554.21K ₿32.65	$280.59K ₿16.53
5524	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	4.39	$280.56K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000729 ₿0.00000000000066	$380.94 ₿4.07	$380.89K ₿341.69	$280.56K ₿251.69
5525	Legia Warsaw Fan Token LEG	$0.2373 ₿0.0000059	7.39	$280.27K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$13.26 ₿0	$1.19M ₿29.72	$280.27K ₿12.85
5526	EXPERT_MONEY EXPERT	$0.0004121	-0.74	$280.25K	$0.000417	$0.0004119	$161.58K	$280.25K	$280.25K
5527	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.95	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002598 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5528	Velyn Cash VCASH	$0.0002801	-22.43	$280.12K	$0.000385	$0.0002523	$91.46K	$280.12K	$280.12K
5529	Tomb TOMB	$0.0009138 ₿0.00000015	-27.02	$280.07K ₿47.72	$0.001252 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5530	MoonEdge MOONED	$0.0014 ₿0.00000029	0.52	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5531	Javlis JAVLIS	$0.0003091	2.27	$279.6K	$0.0003206	$0.0003009	$364.41	$279.6K	$279.6K
5532	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.31	$279.05K ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$2.31K ₿2.23	$279.05K	$279.05K ₿0
5533	STEPN Green Satoshi Token on BSC GST-BSC	$0.001313 ₿0.00000025	5.78	$279.03K ₿46.39	$0.001351 ₿0.00000028	$0.001241 ₿0.00000024	$13.25K ₿0.33	$279.03K ₿46.39	$279.03K ₿46.39
5534	Accenture xStock ACNX	$282.05	0.01	$278.8K	$282.08 ₿0.	$281.63 ₿0.	$11.83K ₿0	$39.96M	$278.8K
5535	Cisco xStock CSCOX	$74.26	-0.05	$278.5K	$74.32 ₿0.	$74.25 ₿0.	$11.68K ₿0	$33.18M	$278.5K
5536	Pepe Community PEPE	$0.0003778 ₿0.000000022	24.36	$278.27K ₿20.77	$0.0003862 ₿0.000000025	$0.0003002 ₿0.000000022	$4.51K ₿6.03	$278.27K ₿20.77	$278.27K ₿20.77
5537	Force Protocol FOR	$0.0004926 ₿0.00000037	-1.16	$277.71K ₿211.52	$0.0005002 ₿0.00000038	$0.0004926 ₿0.00000036	$14.4K ₿88.57	$492.64K ₿375.23	$277.71K ₿211.52
5538	Neurvona NEURVONA	$0.0002775	11.91	$277.58K	$0.0002922	$0.0002201	$14.07K	$277.58K	$277.58K
5539	Affyn FYN	$0.0007227 ₿0.0000010	-0.21	$277.46K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$11.84K ₿14.86	$722.7K ₿1.04K	$277.46K ₿365.29
5540	Honeywell xStock HONX	$210.68	0.01	$277.31K	$210.7 ₿0.	$210.53 ₿0.	$11.95K ₿0	$39.39M	$277.31K
5541	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	0.01*	$277.26K	$1.01	$0.9865	$3.04K	$277.26K	$277.26K
5542	Hex Orange Address HOA	$0.001845 ₿0.00000043	5.67	$277.18K ₿64.64	$0.001858 ₿0.00000043	$0.001737 ₿0.00000039	$1.04K ₿1.65	$277.18K ₿64.64	$277.18K ₿64.64
5543	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.016 ₿0.00000017	$0.01497 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5544	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5545	Decentral Games DG	$0.0002977 ₿0.00000057	-11.12	$276.51K ₿437.08	$0.0003722 ₿0.00000062	$0.0002437 ₿0.00000055	$497.77 ₿0	$276.51K ₿437.08	$276.51K ₿437.08
5546	Doggy DOGGY	$0.0001228 ₿0.000000013	1.14	$276.39K ₿0	$0.0001228 ₿0.	$0.0001207 ₿0.	$4.57 ₿0	$276.39K ₿30.64	$276.39K ₿0
5547	Whale WHALE	$0.00002765	-1.22	$276.32K	$0.00002801	$0.00002678	$9.4K	$276.32K	$276.32K
5548	UBIX Network UBX	$0.00000123 ₿0.00000000034	0.67	$276.31K ₿0	$0.00000137 ₿0.00000000038	$0.00000119 ₿0.00000000033	$67.33K ₿3.14	$301.56K ₿0.35	$276.31K ₿0
5549	Anzen Finance ANZ	$0.0003241	-18.74	$276.27K	$0.0003989	$0.0002914	$10.17K	$3.25M	$276.27K
5550	Director Lucien LUCIEN	$0.000552	14.68	$276.04K	$0.000552	$0.0004647	$11.68K	$552.08K	$276.04K
5551	Polkadex PDEX	$0.037 ₿0.000011	-3.96	$276.02K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.39K ₿2.84	$276.02K ₿84.81	$276.02K ₿84.81
5552	DESU DESU	$0.000276	2.55	$276.01K	$0.0002775	$0.0002671	$974.84	$276.01K	$276.01K
5553	Wrapped Energi WNRG	$0.02096 ₿0.0000023	-0.47	$275.75K ₿0	$0.02106 ₿0.0000024	$0.02081 ₿0.0000023	$322.58 ₿0.02	$275.75K	$275.75K ₿0
5554	FreeStyle Classic FST	$0.0032	-6.34	$275.74K	$0.003469	$0.003201	$206.42K	$3.2M	$275.74K
5555	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5556	StickDAO STICK	$0.0002752	-22.22	$275.24K	$0.0003564	$0.0002752	$6.65K	$275.24K	$275.24K
5557	Huch HUCH	$0.0002747	-20.29	$274.7K	$0.0003696	$0.000272	$19.84K	$274.7K	$274.7K
5558	Toilet Dust TOILET	$0.00002761	29.81	$274.58K	$0.00002807	$0.00001974	$62.25K	$274.58K	$274.58K
5559	Verida Token VDA	$0.0008043	-2.37	$274.56K	$0.0009026	$0.0008042	$11.97K	$804.31K	$274.56K
5560	Taboo TABOO	$0.00002801 ₿0.000000041	0.34	$274.07K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$7.57 ₿23.19	$274.07K ₿412.74	$274.07K ₿412.74
5561	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5562	ELYFI ELFI	$0.005375 ₿0.00000020	-0.06	$273.69K ₿10.64	$0.005382 ₿0.	$0.005375 ₿0.	$600.42 ₿0	$537.6K ₿20.9	$273.69K ₿10.64
5563	HAMI $HAMI	$0.0002775 ₿0.000000069	2.12	$273.68K ₿0	$0.0002788 ₿0.000000080	$0.0002715 ₿0.000000060	$58.76K ₿4.45	$273.68K	$273.68K ₿0
5564	Atlas USV USV	$2.59 ₿0.000037	-4.06	$273.49K ₿3.94	$5.52 ₿0.00030	$1.03 ₿0.000035	$3.5 ₿0.01	$737.64K ₿10.64	$273.49K ₿3.94
5565	Larissa Blockchain LRS	$0.01 ₿0.00000093	79.90	$273.49K ₿6.09	$0.009887 ₿0.0000010	$0.00505 ₿0.00000088	$11.58K ₿0.23	$275.39K ₿6.32	$273.49K ₿6.09
5566	VentureMind AI VNTR	$0.0005466	-0.34	$273.34K	$0.0005625	$0.0005463	$1.22K	$273.34K	$273.34K
5567	DLMM DLMM	$0.0003694	-8.50	$273.2K	$0.0004045	$0.0003608	$2.58K	$309.04K	$273.2K
5568	QUEEN POOIE QUEEN2	$0.0001228	5.21	$272.94K	$0.0001229	$0.0001148	$9.71	$272.94K	$272.94K
5569	USDZ USDZ	$0.9095	-0.13	$272.87K	$0.9128	$0.9009	$3.67K	$272.87K	$272.87K
5570	Utopian Contributor Coin UTCC	$0.0002726	-12.96	$272.65K	$0.0003373	$0.0002605	$33.59K	$272.65K	$272.65K
5571	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5572	SCADA SCADA	$0.001453	3.24	$272.34K	$0.001475	$0.001397	$2.34K	$442.36K	$272.34K
5573	Gabriel GABRIEL	$0.0002766	-21.81	$272.34K	$0.0003979	$0.0002426	$43.79K	$272.34K	$272.34K
5574	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5575	Burncoin BURN	$0.01363	4.54	$271.6K	$0.01398	$0.01242	$1.6K	$285.23K	$271.6K
5576	eLur-coin ELURC	$0.0002715	-0.11	$271.58K	$0.0002746	$0.0002702	$212.55	$271.58K	$271.58K
5577	ERIS Arbitrage LUNA ARBLUNA	$0.2436	-0.03	$270.98K	$0.2524	$0.2431	$1.12K	$270.98K	$270.98K
5578	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5579	Mode Bridged WBTC (Mode) WBTC	$87,811 ₿0.99	-0.52	$270.65K ₿0	$88,488 ₿1.0021	$87,811 ₿0.98	$1.96 ₿0.44	$270.65K	$270.65K ₿0
5580	NotifAi News NOTIFAI	$0.0002688	-0.69	$270.61K	$0.0003024	$0.0002376	$146.85K	$270.61K	$270.61K
5581	YULI YULI	$0.00003381	-0.05	$270.52K	$0.00004195	$0.00003253	$13.05K	$270.52K	$270.52K
5582	Gluteus Maximus by Virtuals GLUTEU	$0.0002705	1.56	$270.48K	$0.0002796	$0.0002631	$55.37K	$270.48K	$270.48K
5583	Wrapped Elastos WELA	$1.06 ₿0.000080	0.67	$270.32K ₿0	$1.07 ₿0.	$1.04 ₿0.	$218.8 ₿0	$270.32K	$270.32K ₿0
5584	SuiPad SUIP	$0.003908 ₿0.0000015	8.13	$269.89K ₿105.35	$0.004151 ₿0.0000016	$0.003582 ₿0.0000015	$14.16K ₿1.96	$390.86K ₿159.56	$269.89K ₿105.35
5585	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.06	$269.65K	$1.07	$1.07	$0	$269.65K	$269.65K
5586	NOTAI NOTAI	$0.00000282	9.20	$269.53K	$0.000003009	$0.00000251	$46.32K	$283.72K	$269.53K
5587	DogeBonk DOBO	$0.0006406 ₿0.000000025	0.57	$269.49K ₿0	$0.0006449 ₿0.	$0.0005614 ₿0.	$63.23K ₿0	$269.49K ₿10.87	$269.49K ₿0
5588	Peepo PEPO	$0.000000644	-0.63	$269.05K	$0.0000006548	$0.0000006426	$870.44	$269.05K	$269.05K
5589	Pepoclown HONK	$0.000000000639	-5.17	$268.74K	$0.000000000678	$0.000000000634	$2.06K	$268.74K	$268.74K
5590	Kitten Haimer KHAI	$0.004969 ₿0.000021	-5.17	$268.38K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.32K ₿8.14	$268.38K ₿1.19K	$268.38K ₿0
5591	Dynamix DYNA	$0.000000000507 ₿0.0000000000000060	1.19	$268.05K ₿3.21	$0.000000000507 ₿0.0000000000000061	$0.0000000005 ₿0.0000000000000059	$2.6 ₿0.01	$506.85K ₿6.06	$268.05K ₿3.21
5592	GOTM GOTM	$0.001626	-1.14	$267.81K	$0.001655	$0.001608	$867.83	$1.46M	$267.81K
5593	Punchy Puff PUNCHY	$0.0005354	-1.56	$267.7K	$0.0005478	$0.000533	$111.26	$267.7K	$267.7K
5594	Artificial CZ AICZ	$0.00032	8.17	$267.6K	$0.0003376	$0.0002943	$22.65K	$320.09K	$267.6K
5595	XOE XOE	$0.0002877	129.92	$267.34K	$0.0003002	$0.0001225	$73.49K	$295.51K	$267.34K
5596	Speedy SPEEDY	$0.0002672	0.37	$267.3K	$0.0002673	$0.0002443	$110.65K	$267.3K	$267.3K
5597	Engines of Fury FURY	$0.00457	-4.09	$267.1K	$0.004901 ₿0.	$0.004577 ₿0.	$51.11K ₿0	$544.77K	$267.1K
5598	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5599	Aleph.im (Wormhole) ALEPH	$0.03364 ₿0.0000036	0.01*	$266.54K ₿0	$0.03385 ₿0.0000044	$0.0329 ₿0.0000030	$216.14 ₿0.36	$266.54K	$266.54K ₿0
5600	AstroPepeX APX	$0.000004089 ₿0.0000000029	-10.06	$265.8K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$51.52K ₿26.93	$265.8K ₿189.99	$265.8K ₿189.99
5601	APY.vision VISION	$0.1992 ₿0.0000052	-0.61	$265.37K ₿8.06	$0.2019 ₿0.0000054	$0.1988 ₿0.0000050	$59.1 ₿0	$315.48K ₿9.37	$265.37K ₿8.06
5602	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5603	LIF3 LSHARE (OLD) LSHARE	$9.06 ₿0.0017	-18.67	$264.86K ₿51.13	$11.52 ₿0.0017	$9.06 ₿0.0016	$896.43 ₿0.07	$634.08K ₿122.4	$264.86K ₿51.13
5604	GameM Token GMT	$0.0001018	1.08	$264.6K	$0.0001019	$0.0001001	$61.19	$264.6K	$264.6K
5605	AI Slop AISLOP	$0.0002635	-7.38	$264.46K	$0.0002945	$0.0002585	$133.48K	$264.46K	$264.46K
5606	Possum PSM	$0.00004406 ₿0.000000013	-0.01*	$264.39K ₿0	$0.00004427 ₿0.000000014	$0.00004403 ₿0.000000013	$1.54 ₿0.13	$440.65K ₿139.49	$264.39K ₿0
5607	PoolFans FANS	$0.00000264	-7.85	$264.03K	$0.000002929	$0.00000264	$5.3K	$264.03K	$264.03K
5608	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7932 ₿0.0000087	$0.7424 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5609	BunkerCoin BUNKER	$0.000264	4.47	$263.94K	$0.0002662	$0.0002525	$1.08K	$263.94K	$263.94K
5610	Junkcoin JKC	$0.0113	5.01	$263.83K	$0.01198	$0.01065	$57.9K	$263.83K	$263.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}