หน้าผลลัพธ์ 56 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 56

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	xFractal FRACTAL	$0.0002683	6.34	$267.81K	$0.0003221	$0.0002397	$33.36K	$267.81K	$267.81K	$การคาดการณ์ราคาของ xFractal(fractal)$
5509	UniLend Finance UFT	$0.002674 ₿0.0000077	10.02	$267.46K ₿769.42	$0.003015 ₿0.0000079	$0.002429 ₿0.0000076	$38.72K ₿63.05	$267.46K ₿769.42	$267.46K ₿769.42
5510	HypurrStrategy HYPSTR	$0.0002981	52.80	$267.43K	$0.0003762	$0.000195	$46.62K	$267.43K	$267.43K
5511	teleBTC TELEBTC	$87,015	-0.12	$267.14K	$89,095	$86,367	$940.88K	$267.14K	$267.14K
5512	BUY THE HAT BTH	$0.000272	-0.82	$266.36K	$0.000296	$0.0002682	$2.32K	$266.36K	$266.36K
5513	Inbred Cat INBRED	$0.000267	-0.74	$266.31K	$0.0002806	$0.0002605	$584.02	$266.31K	$266.31K
5514	DexGame DXGM	$0.0002774 ₿0.000000021	13.63	$266.2K ₿20.4	$0.000297 ₿0.000000025	$0.0002432 ₿0.000000017	$34.83K ₿0.61	$277.46K ₿21.35	$266.2K ₿20.4
5515	BangChain AI BANGCHAIN	$0.0002653	-1.98	$266.03K	$0.0002755	$0.0002588	$294.74	$266.03K	$266.03K
5516	DRIP $DRIP	$0.003982	6.63	$265.74K	$0.004043	$0.003734	$4.4K	$265.74K	$265.74K
5517	MarketPeak PEAK	$0.0001603 ₿0.000000028	0.12	$265.84K ₿48.05	$0.0001637 ₿0.000000030	$0.0001579 ₿0.000000027	$160.67 ₿0.16	$334.16K ₿32.76	$265.84K ₿48.05
5518	Stand With Crypto Fund SWC	$0.2655	-10.26	$265.52K	$0.3029	$0.2451	$9.11K	$265.52K	$265.52K
5519	Tigres Fan Token TIGRES	$0.07317 ₿0.000050	0.99	$265.4K ₿0	$0.07355 ₿0.	$0.07245 ₿0.	$915.37 ₿0	$1.46M ₿1K	$265.4K ₿0
5520	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.36	$265.07K ₿274.54	$1.02 ₿0.000014	$0.9937 ₿0.000014	$2K ₿20.71	$265.07K ₿274.54	$265.07K ₿274.54
5521	SPRED SPRED	$0.0002653	-1.89	$265.02K	$0.0003301	$0.000258	$20.83K	$265.02K	$265.02K
5522	Raven Protocol RAVEN	$0.00005971 ₿0.000000026	6.28	$264.96K ₿115.36	$0.00006651 ₿0.000000028	$0.00005619 ₿0.000000025	$816.13 ₿0.17	$597.21K ₿260.01	$264.96K ₿115.36
5523	Infinaeon INF	$0.0006388	-0.76	$263.85K	$0.0006664	$0.0006268	$70.4	$268.32K	$263.85K
5524	Beam Bridged USDT (Beam) USDT	$0.9933	-0.77	$264.47K	$1.01	$0.9916	$6.31K	$264.47K	$264.47K
5525	CRONUS CRONUS	$0.0002657	2.35	$265.78K	$0.0002701	$0.0002587	$188.72	$265.78K	$265.78K
5526	Channels CAN	$0.0003505 ₿0.0000000077	0.84	$263.99K ₿5.84	$0.0003582 ₿0.000000021	$0.0003469 ₿0.0000000049	$291.47 ₿0.17	$350.59K ₿7.75	$263.99K ₿5.84
5527	Opanarchy OPAN	$0.0003197	-22.36	$264.14K	$0.0004536	$0.0003041	$161.69K	$321.52K	$264.14K
5528	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1915 ₿0.0000022	$0.1749 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5529	LATOKEN LA	$0.004347 ₿0.00000050	-0.47	$263.82K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.47 ₿0.33	$1.74M ₿201	$263.82K ₿30.47
5530	Lynex LYNX	$0.002699 ₿0.0000052	1.83	$266.31K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$5.66K ₿6.29	$819.3K ₿702.48	$266.31K ₿142.56
5531	Potito PTTO	$0.002627	-14.33	$263.53K	$0.003109	$0.002582	$23.16K	$263.53K	$263.53K
5532	Pancake Hunny HUNNY	$0.003484 ₿0.00000010	0.52	$263.44K ₿8.2	$0.003561 ₿0.00000010	$0.003432 ₿0.00000010	$6.32 ₿0	$348.19K ₿10.84	$263.44K ₿8.2
5533	Flagship by Virtuals FYI	$0.002893	-0.69	$263.33K	$0.00304	$0.002863	$729.83	$2.91M	$263.33K
5534	Taboo TABOO	$0.0000268 ₿0.000000041	-0.08	$262K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.27 ₿23.19	$262K ₿412.74	$262K ₿412.74
5535	Jaihoz by Virtuals JAIHOZ	$0.0002624	-0.65	$262.43K	$0.0002728	$0.0002564	$251.57	$262.43K	$262.43K
5536	PERQ PERQ	$0.0003179	-0.87	$262.39K	$0.0003213	$0.0002739	$57.1K	$635.16K	$262.39K
5537	USDZ USDZ	$0.8693	-0.60	$262.31K	$0.8845	$0.8656	$33.51K	$262.31K	$262.31K
5538	TRADESMAN TRADIE	$0.0002384	35.07	$261.89K	$0.0002391	$0.000176	$2.05K	$261.89K	$261.89K
5539	Changex CHANGE	$0.001291 ₿0.000000081	-0.36	$261.6K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$43.22K ₿0.52	$516.7K ₿32.65	$261.6K ₿16.53
5540	Binance Yellow Robot BINA	$0.0002612	25.07	$261.36K	$0.0002685	$0.000208	$159.87K	$261.36K	$261.36K
5541	Shido DEX SHDX	$0.0000632	1.98	$259.72K	$0.000067 ₿0.	$0.00006197 ₿0.	$1.05K ₿0	$631.96K	$259.72K
5542	Cost Hot Dog COST	$0.0002731	2.58	$260.85K	$0.0002772	$0.0002656	$602	$260.85K	$260.85K
5543	Broak on Base BROAK	$0.0004161	0.88	$260.4K	$0.0004201	$0.0004031	$136.13K	$260.4K	$260.4K
5544	Terracoin TRC	$0.01133 ₿0.00017	0.08	$259.99K ₿286.17	$0.01157 ₿0.00017	$0.01123 ₿0.00017	$11.35 ₿0	$259.99K ₿7.4K	$259.99K ₿286.17
5545	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003313 ₿0.000000038	$0.002196 ₿0.000000025	$0.78 ₿0.01	$260.25K ₿15.39	$259.87K ₿15.39
5546	The Game Company GMRT	$0.0008114	-3.14	$259.81K	$0.004833	$0.0007894	$2.36K	$811.96K	$259.81K
5547	Paysenger EGO EGO	$0.001291 ₿0.00000098	-2.89	$259.26K ₿90.01	$0.001329 ₿0.00000099	$0.001285 ₿0.00000096	$126.41K ₿51.05	$417.38K ₿494.04	$259.26K ₿90.01
5548	Klink Finance KLINK	$0.005747	-4.55	$259.68K	$0.006097 ₿0.	$0.005648 ₿0.	$338.74K ₿0	$5.75M	$259.68K
5549	BALD BALD	$0.0000002594	-0.15	$259.29K	$0.000000266	$0.0000002527	$977.21	$259.29K	$259.29K
5550	Sploots by Virtuals SPLOOT	$0.0002597	-0.97	$259.04K	$0.0002785	$0.0002553	$1.4K	$259.04K	$259.04K
5551	Tomb Shares TSHARE	$6.62 ₿0.00075	-2.99	$258.88K ₿29.73	$7.19 ₿0.00081	$5.76 ₿0.00075	$56.85 ₿0.2	$433.93K ₿49.83	$258.88K ₿29.73
5552	Queen Kitty QKITTY	$0.0002591	1.61	$258.03K	$0.0002689	$0.000253	$3.09K	$258.03K	$258.03K
5553	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5554	SaaSGo SAAS	$0.000321	-4.84	$256.83K	$0.000374	$0.0003099	$11.98K	$321.04K	$256.83K
5555	Shroom.Finance SHROOM	$0.005021 ₿0.00000086	2.26	$258.03K ₿44.33	$0.005087 ₿0.00000087	$0.00489 ₿0.00000075	$123.27 ₿0.68	$329.19K ₿56.55	$258.03K ₿44.33
5556	Lumoz MOZ	$0.0001771	-42.58	$256.43K	$0.0004378	$0.0001693	$25.09K	$1.77M	$256.43K
5557	Polkagold PGOLD	$0.02579 ₿0.0000021	0.30	$257.98K ₿0	$0.02635 ₿0.0000024	$0.02547 ₿0.0000021	$512.25 ₿1.83	$257.98K ₿21.92	$257.98K ₿0
5558	Ikon IKON	$0.0002575	6.78	$257.56K	$0.0002792	$0.0002412	$6K	$257.56K	$257.56K
5559	Trustra TRUST	$0.0005398	13.46	$257.49K	$0.0005495	$0.000474	$196.02K	$501.53K	$257.49K
5560	Hop Protocol HOP	$0.003418 ₿0.00000079	0.62	$257.21K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$4.96 ₿1.58	$3.42M ₿797.38	$257.21K ₿59.98
5561	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	2.48	$257.15K ₿3.21	$0.00000000049 ₿0.0000000000000061	$0.000000000474 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5562	Wild Forest Token WF	$0.006278	-2.48	$255.96K	$0.006704	$0.006154	$773.78	$6.18M	$255.96K
5563	HAMI $HAMI	$0.0002566 ₿0.000000069	0.28	$256.63K ₿0	$0.0002607 ₿0.000000080	$0.0002539 ₿0.000000060	$57.59K ₿4.45	$256.63K	$256.63K ₿0
5564	Dogami DOGA	$0.0003307 ₿0.00000021	-0.62	$256.62K ₿108.26	$0.0003344 ₿0.00000022	$0.0003302 ₿0.00000020	$8.45K ₿0.51	$294.34K ₿212.92	$256.62K ₿108.26
5565	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.06	0.25	$256.32K	$179.93	$170.79	$1.17M	$256.32K	$256.32K
5566	IP Tokens of IPNFT #129 CLAW	$0.2326	0.32	$256.29K	$0.2399	$0.2301	$271.13	$256.29K	$256.29K
5567	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5568	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5569	Looby by Stephen Bliss LOOBY	$0.0002676	2.06	$255.78K	$0.0002745	$0.0002615	$585.93	$268.39K	$255.78K
5570	MetacadeMax METACADEMAX	$0.0002555	2.92	$255.57K	$0.0002663	$0.0002229	$673.17	$255.57K	$255.57K
5571	Hybridge Bridged LINK (HyperEVM) LINK0	$12.75	0.84	$255.5K	$13.27	$12.5	$7.45K	$255.5K	$255.5K
5572	Habibi (Sol) HABIBI	$0.0002546	-0.95	$255.33K	$0.0002713	$0.0002495	$1.55K	$255.33K	$255.33K
5573	TAOlie Coin TAOLIE	$0.0002552	-0.07	$255.23K	$0.00026	$0.0002541	$53.34	$255.23K	$255.23K
5574	Beefy-escrowed Sonic BES	$0.1116	3.38	$255.1K	$0.115	$0.1079	$4.94K	$255.1K	$255.1K
5575	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,099.36	2.49	$254.89K	$3,157.46	$3,024.14	$53.86K	$254.89K	$254.89K
5576	Liquid Sonic Drop LSD	$0.0006061	-0.57	$254.6K	$0.0006372	$0.0005934	$200.9	$254.6K	$254.6K
5577	urmom URMOM	$0.0002551	-0.73	$254.25K	$0.0002649	$0.0002464	$142.07K	$254.25K	$254.25K
5578	Grai GRAI	$0.9926 ₿0.000014	0.42	$254.6K ₿81.5	$0.9946 ₿0.000014	$0.9849 ₿0.000013	$1.38K ₿4.19	$254.6K ₿81.5	$254.6K ₿81.5
5579	LUCI LUCI	$0.0002547	1.92	$254.1K	$0.0002637	$0.0002499	$136.22	$254.1K	$254.1K
5580	Yuku AI YUKU	$0.001141	0	$254.07K	$0	$0	$11.78	$1.11M	$254.07K
5581	Gen Z Quant QUANT	$0.0002537	-2.22	$253.71K	$0.0002721	$0.0002483	$158.54K	$253.71K	$253.71K
5582	Hund HUND	$0.0006346 ₿0.00000031	-1.73	$253.29K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$72.89K ₿6.78	$253.29K ₿79.19	$253.29K ₿0
5583	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3908 ₿0.0000044	$0.3368 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5584	Gradient Protocol GDT	$0.018	-10.15	$252.56K	$0.02096	$0.0176	$50.8K	$252.56K	$252.56K
5585	aSUGAR ASUGAR	$0.0874	-5.50	$252.47K	$0.09251	$0.08204	$2.19K	$252.47K	$252.47K
5586	Ariva ARV	$0.000003499 ₿0.00000000063	-0.23	$253.71K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$274.26 ₿10.33	$327.45K ₿59.51	$253.71K ₿46.11
5587	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5588	Teddy Bear TEDDY	$0.0002522	-1.01	$252.26K	$0.0002637	$0.0002509	$82.33	$252.26K	$252.26K
5589	Down Bad Gaming DOWNBAD	$0.0004046	2.00	$252.05K	$0.0004153	$0.0003966	$6.33	$252.05K	$252.05K
5590	VoluMint VMINT	$0.0004116 ₿0.00000067	-0.80	$250.88K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$239.78 ₿11.73	$411.65K ₿673.69	$250.88K ₿410.58
5591	APY.vision VISION	$0.1866 ₿0.0000052	1.39	$250.72K ₿8.06	$0.1938 ₿0.0000054	$0.1837 ₿0.0000050	$3.55 ₿0	$297.68K ₿9.37	$250.72K ₿8.06
5592	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.13	$250.67K ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$12.98K ₿3.07	$250.67K	$250.67K ₿0
5593	Xwawa XWAWA	$0.0002508	-1.93	$250.45K	$0.0002615	$0.0002436	$1.74K	$250.45K	$250.45K
5594	Changer CNG	$0.005974 ₿0.00000033	3.30	$249.78K ₿14.24	$0.006006 ₿0.00000047	$0.005782 ₿0.00000033	$544.6 ₿0.38	$1.19M ₿68.11	$249.78K ₿14.24
5595	TokenClub TCT	$0.00043 ₿0.000000036	-0.36	$249.75K ₿20.9	$0.0004451 ₿0.000000040	$0.0004193 ₿0.000000034	$1.89K ₿0.39	$431.48K ₿36.1	$249.75K ₿20.9
5596	ORYNTH ORY	$0.0002497	3.73	$249.69K	$0.0002541	$0.0002407	$1.38K	$249.69K	$249.69K
5597	Aion AION	$0.0004497 ₿0.000000031	-0.02	$249.67K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.9K ₿0	$249.67K ₿15.43	$249.67K ₿16.82
5598	WDOT WDOT	$2.19 ₿0.00012	-3.67	$249.4K ₿0	$2.35 ₿0.00012	$2.15 ₿0.00012	$879.57 ₿0.22	$249.4K	$249.4K ₿0
5599	Hasbulla's Cat BARSIK	$0.0002461	-3.00	$248.92K	$0.0002933	$0.000244	$173.77K	$248.92K	$248.92K
5600	Plena PLENA	$0.0004829	-0.36	$248.85K	$0.0004938 ₿0.	$0.000478 ₿0.	$109.06K ₿0	$724.54K	$248.85K
5601	InsightX INX	$0.001208 ₿0.00000010	0.26	$248.1K ₿20.9	$0.001257 ₿0.00000011	$0.001192 ₿0.000000099	$391.02 ₿0.07	$302.3K ₿25.78	$248.1K ₿20.9
5602	PromptBidder PROMPT	$0.0002485	-1.60	$248.48K	$0.000267	$0.0002485	$976.81	$248.48K	$248.48K
5603	PayAI Network [OLD] PAYAI	$0.0002468	2.84	$246.86K	$0.0002793	$0.0002131	$66.11K	$246.86K	$246.86K
5604	Selenium SELE	$0.03965	2.13	$248.23K	$0.04029	$0.03882	$137.81	$248.23K	$248.23K
5605	Fight to MAGA FIGHT	$0.0002503	1.54	$247.95K	$0.0002716	$0.0002455	$111.16K	$247.95K	$247.95K
5606	Sheep Wif Hat SWIF	$0.0002819	15.98	$247.91K	$0.0002838	$0.000233	$129.86K	$247.91K	$247.91K
5607	X Community X	$0.0002564	0.58	$247.18K	$0.000266	$0.0002501	$265.86	$247.18K	$247.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}