Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	NFTb NFTB	$0.0003295 ₿0.00000021	-2.74	$232.75K ₿68.39	$0.0003388 ₿0.00000022	$0.0003156 ₿0.00000020	$53.22K ₿11.04	$239.36K ₿159.75	$232.75K ₿68.39
5508	Nifty League NFTL	$0.0002327 ₿0.000000023	-0.12	$232.71K ₿16.13	$0.0002382 ₿0.000000024	$0.0002321 ₿0.000000023	$36.42 ₿0.02	$232.71K ₿19.26	$232.71K ₿16.13
5509	Standard Protocol STND	$0.002557 ₿0.00000058	-4.51	$232.7K ₿53.43	$0.002829 ₿0.00000059	$0.002502 ₿0.00000055	$143.61K ₿5.93	$255.78K ₿58.73	$232.7K ₿53.43
5510	Cirus CIRUS	$0.001089 ₿0.00000044	8.99	$232.35K ₿45.44	$0.001125 ₿0.00000048	$0.0009815 ₿0.00000043	$60.57K ₿8.31	$234.31K ₿94.63	$232.35K ₿45.44
5511	ChatGPT's Mascot CHATTY	$0.0002323	0.10	$231.06K	$0.0002349	$0.0002276	$1.03K	$231.06K	$231.06K
5512	USD WINK USDW	$0.8774	-1.13	$231.95K	$0.8961	$0.871	$270.77	$599.97K	$231.95K
5513	Regent Coin REGENT	$0.08032 ₿0.0000064	-3.14	$231.41K ₿9.12	$0.08312 ₿0.0000065	$0.07781 ₿0.0000051	$1.23M ₿4.52	$232.94K ₿18.64	$231.41K ₿9.12
5514	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008748 ₿0.000000081	$0.005749 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5515	APY.vision VISION	$0.1632 ₿0.0000052	-7.31	$231.13K ₿8.06	$0.1764 ₿0.0000054	$0.1619 ₿0.0000050	$4.56 ₿0	$272.2K ₿9.37	$231.13K ₿8.06
5516	NOTE NOTE	$0.011	0	$231.1K	$0	$0	$34.01	$231.1K	$231.1K
5517	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5518	Syntor Ai TOR	$0.002795	-30.17	$230.92K	$0.004009	$0.00278	$18.73K	$279.36K	$230.92K
5519	Woof WOOF	$0.000492	-4.64	$231.54K	$0.0005288	$0.0004917	$58.73	$493.22K	$231.54K
5520	Tidal Finance TIDAL	$0.00002924 ₿0.0000000043	-27.34	$230.67K ₿26.31	$0.00004305 ₿0.0000000043	$0.00002926 ₿0.0000000041	$81.92K ₿1.72	$579.85K ₿84.89	$230.67K ₿26.31
5521	Hedgy the hedgehog HEDGY	$0.003226	-18.53	$234.45K	$0.004099	$0.002871	$15.23K	$328.15K	$234.45K
5522	Jeff JEFF	$0.002419 ₿0.00000011	-3.29	$229.97K ₿0	$0.002501 ₿0.00000011	$0.002412 ₿0.00000011	$36.41 ₿0.3	$229.97K ₿11.7	$229.97K ₿0
5523	TKNZ.FUN TKNZ	$0.0002297	11.16	$230.85K	$0.000284	$0.0002003	$36.68K	$230.85K	$230.85K
5524	Nothing VOID	$0.0002291	4.87	$228.77K	$0.0002637	$0.0002185	$233.22K	$228.77K	$228.77K
5525	MetaBeat $BEAT	$0.0004393 ₿0.00000016	-8.51	$228.46K ₿65.86	$0.0005665 ₿0.00000016	$0.0004388 ₿0.00000015	$12.53K ₿0.79	$658.99K ₿248.73	$228.46K ₿65.86
5526	Smiling Dolphin MIHARU	$0.0002284	-9.84	$227.32K	$0.000263	$0.0002269	$6.66K	$227.32K	$227.32K
5527	Dafi Protocol DAFI	$0.0004028 ₿0.000000055	-2.89	$227.89K ₿31.06	$0.0004271 ₿0.000000057	$0.0004002 ₿0.000000051	$103.94K ₿4.63	$906.98K ₿123.61	$227.89K ₿31.06
5528	The Upsider AI UP	$0.0002292	-4.45	$225.05K	$0.0002503	$0.0002261	$758.47	$225.05K	$225.05K
5529	XP Network XPNET	$0.0003189 ₿0.000000044	-0.10	$227.51K ₿25.6	$0.0003193 ₿0.000000046	$0.0003189 ₿0.000000043	$60.76K ₿3.02	$319.09K ₿44.57	$227.51K ₿25.6
5530	Voltage Finance VOLT	$0.00005841 ₿0.0000000026	2.29	$227.27K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005636 ₿0.0000000025	$140.12K ₿2.81	$485.42K ₿21.3	$227.27K ₿8.97
5530	Swarm Fund SWM	$0.002889 ₿0.00000027	-1.30	$227.3K ₿21.45	$0.002932 ₿0.00000027	$0.00287 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5531	Vero-X VERX	$0.003161	-9.61	$227.22K	$0.003497	$0.003161	$40.8	$316.13K	$227.22K
5532	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5533	Pineapple Cat PICA	$0.00002385	-2.67	$227.07K	$0.00002487	$0.00002379	$261.61	$238.54K	$227.07K
5534	Spectre SPR	$0.0005842	-0.67	$227.02K	$0.00061	$0.0005721	$3.52K	$228.53K	$227.02K
5535	Zulu Network ZULU	$0.00157	-2.67	$226.93K	$0.001638	$0.001551	$60.48K	$1.57M	$226.93K
5536	degenping DEGENPING	$2.28	-14.37	$226.63K	$2.66	$2.25	$9.26K	$226.63K	$226.63K
5537	FoFar FOFAR	$0.0002265	-9.10	$226.73K	$0.0002503	$0.0002265	$3.49K	$226.73K	$226.73K
5538	pNetwork PNT	$0.002573 ₿0.00000024	1.98	$226.29K ₿22.17	$0.002611 ₿0.00000029	$0.00252 ₿0.00000023	$58.15K ₿3.09	$226.42K ₿22.08	$226.29K ₿22.17
5539	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5540	WORK WORK	$0.000226	-4.84	$225K	$0.0002423	$0.0002245	$2.47K	$225K	$225K
5541	sci-hub SCIHUB	$0.000226	-3.87	$228.8K	$0.0002417	$0.0002258	$919.55K	$228.8K	$228.8K
5542	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5543	OliXRP OLX	$0.03826	-1.72	$225.75K	$0.04009	$0.03807	$1.75K	$382.63K	$225.75K
5544	ReinforcedAI SN92	$0.5427	-9.81	$225.88K	$0.6401	$0.5393	$113.75K	$225.88K	$225.88K
5545	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.484 ₿0.0000044	$0.4172 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5546	Ape Man APEMAN	$0.0000005358	-3.20	$225.57K	$0.0000005535	$0.0000005142	$29.47	$225.57K	$225.57K
5547	Lucky Dog LUCKY	$0.00002898	-1.31	$225.37K	$0.00002994	$0.00002886	$230	$225.37K	$225.37K
5548	Goat Protocol GOA	$0.5172 ₿0.000020	-2.96	$224.97K ₿0	$0.5338 ₿0.000020	$0.5157 ₿0.000019	$2.06 ₿0	$517.17K ₿20.05	$224.97K ₿0
5549	MoAI MOAI	$0.0002647	-12.20	$224.96K	$0.0003015	$0.0002642	$1.29K	$264.66K	$224.96K
5550	Blue Signing Token BST	$0.0002248	0.41	$226.21K	$0.0002523	$0.0002216	$6.24K	$226.21K	$226.21K
5551	Zeek Coin MEOW	$0.0000002783 ₿0.00000000027	-3.76	$224.29K ₿238.79	$0.0000002918 ₿0.00000000029	$0.0000002777 ₿0.00000000027	$239.19 ₿1.55	$278.38K ₿275.73	$224.29K ₿238.79
5552	SPURDO ON ETH SPURDO	$0.0002241	-2.38	$224.24K	$0.0002328	$0.0002234	$255.17	$224.24K	$224.24K
5553	Rainbow Token RBW	$0.0008935 ₿0.00000073	-1.93	$224.18K ₿170.46	$0.000917 ₿0.00000079	$0.0008875 ₿0.00000071	$0.74 ₿9.15	$893.61K ₿725.8	$224.18K ₿170.46
5554	SMACKM SMACKM	$0.000358	-9.02	$224.06K	$0.0004068	$0.0003557	$3.19K	$358.08K	$224.06K
5555	MetaDOS SECOND	$0.00005605 ₿0.000000088	14.95	$224.04K ₿0	$0.00006097 ₿0.000000089	$0.00004873 ₿0.000000071	$6.46K ₿46.81	$560.57K ₿889.26	$224.04K ₿0
5556	TrenchAI TRENCHAI	$0.000224	-11.81	$223.91K	$0.000255	$0.000217	$164.95K	$223.91K	$223.91K
5557	Nonja NONJA	$0.0002237	-4.77	$223.74K	$0.0002357	$0.0002212	$16.02	$223.74K	$223.74K
5558	Goose Finance EGG	$0.007886 ₿0.00000030	-0.43	$223.66K ₿7.67	$0.008009 ₿0.00000030	$0.00782 ₿0.00000028	$55.02K ₿0.16	$226.2K ₿7.77	$223.66K ₿7.67
5559	Bridged Wrapped Ether (Fuse) WETH	$2,504.38 ₿0.051	-4.13	$223.44K ₿0	$2,612.37 ₿0.052	$2,504.38 ₿0.049	$50.14 ₿0.3	$223.44K	$223.44K ₿0
5560	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02914 ₿0.00000027	$0.02831 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5561	Project Nostradamus $AMEN	$0.01064	-3.57	$223.06K	$0.01105	$0.0106	$486.1	$223.06K	$223.06K
5562	W W	$0.000223	-1.67	$223.02K	$0.0002464	$0.0002227	$3.17K	$223.02K	$223.02K
5563	Gia by DexFi GIA	$0.000002229	-0.71	$223K	$0.0000023	$0.000002219	$1.21K	$223K	$223K
5564	Legends of Elysium LOE	$0.002967 ₿0.0000012	-0.74	$220.61K ₿0	$0.003001 ₿0.0000013	$0.002829 ₿0.0000012	$83.82K ₿0.74	$584.43K	$220.61K ₿0
5565	BitCone CONE	$0.0000003785 ₿0.000000000077	-14.74	$222.37K ₿45.96	$0.0000004451 ₿0.000000000082	$0.000000377 ₿0.000000000077	$1.11K ₿0.15	$230.18K ₿47.18	$222.37K ₿45.96
5566	DaTa eXchange DTX DTX	$0.0009873 ₿0.000000078	1.37	$222.16K ₿17.55	$0.0009874 ₿0.000000078	$0.0009541 ₿0.000000077	$29.01 ₿0	$222.16K ₿17.55	$222.16K ₿17.55
5567	Chill Drone CHONE	$0.0002228	0	$222.05K	$0	$0	$33.69	$222.05K	$222.05K
5568	ArQmA ARQ	$0.008119 ₿0.000000070	34.63	$221.96K ₿1.82	$0.008119 ₿0.000000079	$0.00603 ₿0.000000070	$49.08 ₿0	$405.99K ₿3.55	$221.96K ₿1.82
5569	Meupass MPS	$0.01109	-2.15	$221.38K	$0.01136	$0.01107	$295.38	$277.29K	$221.38K
5570	Naym NAYM	$0.002032	-4.66	$221.55K	$0.002175	$0.002008	$58.09K	$2.03M	$221.55K
5571	BLCK Coin BLCK	$0.0002234	-3.09	$222.73K	$0.0002329	$0.000223	$5.28K	$222.73K	$222.73K
5572	Chronoeffector CHRONOEFFE	$0.0002221	-8.75	$221.06K	$0.0002435	$0.0002205	$964.1	$221.06K	$221.06K
5573	aiPump AIPUMP	$0.0005315	6.69	$220.91K	$0.0005337	$0.0004844	$236.66K	$527.66K	$220.91K
5574	BlackRack RACKS	$0.0002258	-3.14	$220.4K	$0.0002409	$0.0002161	$3.17K	$220.4K	$220.4K
5575	ICERAIDS $ICERAIDS	$0.0002212	1.29	$220.25K	$0.0002257	$0.0002184	$771.44	$220.25K	$220.25K
5576	Cat CAT	$0.000000000386 ₿0.000000000000022	-9.88	$220.09K ₿18.17	$0.000000000429 ₿0.000000000000024	$0.000000000385 ₿0.000000000000022	$11.44K ₿3.16	$381.98K ₿22.59	$220.09K ₿18.17
5577	Taki Games TAKI	$0.0001876 ₿0.00000037	-1.83	$219.78K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$9.37 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5578	Scala XLA	$0.00001569 ₿0.00000000089	6.32	$219.66K ₿12.1	$0.00001847 ₿0.00000000093	$0.00001358 ₿0.00000000089	$731.24 ₿0.01	$0	$219.66K ₿12.1
5579	DeF-Ai DEFAI	$0.0002196	-8.05	$219.61K	$0.0002399	$0.00021	$22K	$219.61K	$219.61K
5580	Sparklife SPS	$0.00005958	-17.14	$219.56K	$0.0000719	$0.00005945	$1.22K	$595.69K	$219.56K
5581	Monke MONKE	$0.00000003181 ₿0.00000000000033	-2.97	$219.54K ₿0	$0.00000003287 ₿0.00000000000037	$0.00000003169 ₿0.00000000000033	$9.95 ₿0.03	$219.54K ₿2.32	$219.54K ₿0
5582	Lucha LUCHA	$0.01774 ₿0.00000030	-1.80	$219.53K ₿3.75	$0.0183 ₿0.00000031	$0.01762 ₿0.00000030	$188.8 ₿0.01	$219.53K ₿3.75	$219.53K ₿3.75
5583	Harold HAROLD	$0.0002215 ₿0.00000010	-8.86	$219.47K ₿0	$0.0002431 ₿0.00000019	$0.000221 ₿0.000000099	$2.04K ₿21.55	$219.47K ₿105.37	$219.47K ₿0
5584	Candle Cat CANDLE	$0.001129	-1.15	$219.41K	$0.001166	$0.001126	$1.02K	$219.41K	$219.41K
5585	Tomo Cat TOMO	$0.0002299	-1.27	$218.71K	$0.0002335	$0.0002292	$12.65	$218.71K	$218.71K
5586	Dollar DOLLAR	$0.0002193	1.70	$218.56K	$0.0002338	$0.0002108	$6.31K	$218.56K	$218.56K
5587	Vault Overflow VAULT	$0.05914	-0.01*	$218.41K	$0.05914	$0.05913	$18.66	$591.24K	$218.41K
5588	PipeIQ PIPEIQ	$0.0002179	-7.49	$217.57K	$0.0002454	$0.0002131	$4.95K	$217.57K	$217.57K
5589	flocoin FLOCO	$0.2494	-0.01*	$217.84K	$0.2494	$0.2491	$1.13	$3.74M	$217.84K
5590	White Boy Summer WBS	$0.0002166	-18.20	$217.7K	$0.0002652	$0.0002161	$7.06K	$217.7K	$217.7K
5591	PowerTrade Fuel PTF	$0.008858 ₿0.00000019	0.58	$217.66K ₿4.85	$0.008872 ₿0.00000019	$0.008776 ₿0.00000018	$53.41K ₿1.13	$3.54M ₿78.92	$217.66K ₿4.85
5592	Stohn Coin SOH	$0.007393 ₿0.00000033	3.14	$217.64K ₿7.81	$0.007414 ₿0.00000039	$0.004034 ₿0.00000031	$47.48 ₿0.36	$217.64K ₿7.81	$217.64K ₿7.81
5593	Channels CAN	$0.0002889 ₿0.0000000077	-6.48	$217.52K ₿5.84	$0.0003624 ₿0.000000021	$0.0002888 ₿0.0000000049	$4.98K ₿0.17	$288.88K ₿7.75	$217.52K ₿5.84
5594	FALX FALX	$0.00002184	-3.93	$217.49K	$0.00002279	$0.00002175	$937.59	$217.49K	$217.49K
5595	Elonia Trump ELONIA	$0.000003189	-1.81	$217.57K	$0.0000033	$0.00000317	$29.73	$217.57K	$217.57K
5596	Mars Ecosystem Token XMS	$0.0003258 ₿0.000000011	0.18	$217.19K ₿7.51	$0.0003277 ₿0.000000011	$0.000322 ₿0.000000010	$559.63 ₿0.02	$325.85K ₿11.27	$217.19K ₿7.51
5597	ebUSD Stablecoin EBUSD	$0.994	0.16	$216.98K	$0.9942	$0.9899	$20K	$216.98K	$216.98K
5598	LEOONO by Virtuals LEO	$0.0002169	1.94	$216.97K	$0.0002426	$0.0002083	$5.34K	$216.97K	$216.97K
5599	X X	$0.0000002244 ₿0.0000000000044	-3.35	$216.81K ₿4.3	$0.0000002322 ₿0.0000000000046	$0.0000002237 ₿0.0000000000042	$2.26 ₿0.15	$216.81K ₿4.3	$216.81K ₿4.3
5600	Magic Money Computers MMC	$0.000217	-1.86	$215.79K	$0.0002246	$0.0002155	$562.4	$215.79K	$215.79K
5601	Gomu Gator GOMU	$0.0002889	-16.05	$216.34K	$0.0003458	$0.0002875	$4.93K	$216.34K	$216.34K
5602	xWIN Finance XWIN	$0.01553 ₿0.0000010	-1.36	$216.12K ₿10.83	$0.01611 ₿0.0000010	$0.01431 ₿0.00000098	$82.52 ₿0.05	$947.86K ₿62.08	$216.12K ₿10.83
5603	Bookie AI BOOKIE	$0.0004321	-4.49	$216.08K	$0.0004577	$0.0004266	$1.91K	$432.15K	$216.08K
5604	Sector SECT	$0.02306 ₿0.00000065	0.20	$215.99K ₿6.16	$0.02326 ₿0.00000067	$0.02298 ₿0.00000065	$14.5 ₿0.01	$2.31M ₿65.81	$215.99K ₿6.16
5605	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002158	-1.02	$215.75K	$0.0002773	$0.0002151	$757.95	$215.75K	$215.75K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}