Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Gia by DexFi GIA	$0.000002439	1.09	$244.33K	$0.000002489	$0.000002229	$20.09K	$244.33K	$244.33K
5509	Silly Goose GOO	$0.0002446 ₿0.000000084	-1.35	$244.71K ₿83.78	$0.000253 ₿0.00000010	$0.0002419 ₿0.000000080	$764.65 ₿1.75	$244.71K ₿83.78	$244.71K ₿83.78
5510	Let's Bonk AI BONKAI	$0.000244	53.32	$245.66K	$0.0003024	$0.0001421	$71.74K	$245.66K	$245.66K
5511	Official USA Token USA	$0.0122	0.32	$243.96K	$0.01245	$0.01194	$103.36	$243.96K	$243.96K
5512	Hush HUSH	$0.01523 ₿0.00000039	-18.20	$243.71K ₿5.7	$0.02073 ₿0.00000039	$0.0151 ₿0.00000036	$59.8 ₿0	$243.73K ₿8.35	$243.71K ₿5.7
5513	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
5514	NFTb NFTB	$0.0003444 ₿0.00000021	-11.55	$243.15K ₿68.39	$0.0003983 ₿0.00000022	$0.0003441 ₿0.00000020	$115.88K ₿11.04	$250.06K ₿159.75	$243.15K ₿68.39
5515	AfterHour AH	$0.0002869	-2.27	$243.01K	$0.0002988	$0.0002825	$160.16	$286.94K	$243.01K
5516	Degen AI by Virtuals DGENAI	$0.000347	-0.73	$242.94K	$0.0003639	$0.0003327	$18.01	$347.06K	$242.94K
5517	Chachamaru CHACHA	$0.0002381	112.59	$234.04K	$0.00029	$0.0001101	$444.35K	$234.04K	$234.04K
5518	aiPump AIPUMP	$0.0005836	9.30	$242.85K	$0.0005974	$0.0004111	$288.72K	$580.05K	$242.85K
5519	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	-0.07	$242.82K ₿9.09	$0.000000002186 ₿0.000000000000080	$0.000000002124 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5520	Infinitecoin IFC	$0.00000203 ₿0.00000000012	-11.51	$243.71K ₿11.46	$0.0000023 ₿0.00000000013	$0.000002009 ₿0.00000000012	$106.08 ₿0	$243.71K ₿11.43	$243.71K ₿11.46
5521	AI Research Orchestrator ARO	$0.0002424	0.90	$242.46K	$0.0002466	$0.0002376	$11.19	$242.46K	$242.46K
5522	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.08	$241.99K	$1	$0.9968	$126.38K	$241.99K	$241.99K
5523	Juice Finance JUICE	$0.0003342 ₿0.0000022	0.79	$241.58K ₿0	$0.0003401 ₿0.0000025	$0.0003284 ₿0.0000022	$102.96K ₿25.86	$334.11K ₿2.39K	$241.58K ₿0
5524	Centience CENTS	$0.0002416	12.22	$239.67K	$0.0002426	$0.0002152	$243.29K	$239.67K	$239.67K
5525	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5526	ReinforcedAI SN92	$0.5798	2.99	$241.31K	$0.5868	$0.5377	$9.85K	$241.31K	$241.31K
5527	This Is My Iguana TIMI	$0.0002564	-1.02	$241.27K	$0.0002604	$0.000254	$420.06	$241.27K	$241.27K
5528	LEDOG (DOG) DOG	$0.00000001148	-0.94	$241.2K	$0.00000001174	$0.00000001141	$138.51	$241.2K	$241.2K
5529	Universe.XYZ XYZ	$0.0003247 ₿0.0000000017	8.37	$241.11K ₿1.3	$0.000356 ₿0.0000000017	$0.0002996 ₿0.0000000015	$1.13K ₿0	$368.62K ₿1.99	$241.11K ₿1.3
5530	flocoin FLOCO	$0.2756	6.91	$240.78K	$0.2757	$0.2574	$891.68	$4.14M	$240.78K
5531	AsMatch ASM	$0.01334 ₿0.0000038	20.61	$240.29K ₿68.7	$0.0132 ₿0.0000041	$0.008733 ₿0.0000037	$129.02K ₿2.92	$1.33M ₿381.19	$240.29K ₿68.7
5532	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5533	Geyser GYSR	$0.02466 ₿0.0000017	1.38	$240.03K ₿16.86	$0.02489 ₿0.0000021	$0.02399 ₿0.0000017	$84.95 ₿0.32	$246.67K ₿17.94	$240.03K ₿16.86
5534	mert's minutes MERT	$2.41	-13.33	$234.78K	$2.78	$2.35	$6.6K	$234.78K	$234.78K
5535	Raft RAFT	$0.000129 ₿0.0000000092	-14.00	$239.31K ₿4.09	$0.00015 ₿0.0000000093	$0.00009082 ₿0.0000000071	$577.97 ₿0	$322.61K ₿23.25	$239.31K ₿4.09
5536	pNetwork PNT	$0.002723 ₿0.00000024	-0.33	$239.49K ₿22.17	$0.002769 ₿0.00000029	$0.002615 ₿0.00000023	$105.99K ₿3.09	$239.63K ₿22.08	$239.49K ₿22.17
5537	Swarm Fund SWM	$0.003039 ₿0.00000027	-0.06	$239.04K ₿21.45	$0.003102 ₿0.00000027	$0.003016 ₿0.00000026	$25.08 ₿0.05	$303.91K ₿27.27	$239.04K ₿21.45
5538	Lethe LETHE	$0.000245	10.52	$238.86K	$0.0002492	$0.0002203	$4.5K	$238.86K	$238.86K
5539	MainnetZ NETZ	$0.000217 ₿0.00000045	7.97	$238.78K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$132.34 ₿5.35	$238.78K ₿499.63	$238.78K ₿130.99
5540	WONG WONG	$0.0002385	2.39	$238.57K	$0.0002411	$0.000219	$309.01	$238.57K	$238.57K
5541	Dafi Protocol DAFI	$0.0004217 ₿0.000000055	0.55	$238.28K ₿31.06	$0.0004282 ₿0.000000057	$0.000402 ₿0.000000051	$157.72K ₿4.63	$948.35K ₿123.61	$238.28K ₿31.06
5542	NEXION NEON	$0.0002863	2.30	$238.29K	$0.0002892	$0.0002766	$364.67	$238.29K	$238.29K
5543	ReplyGuys REPLY	$0.0002452	-27.85	$244.68K	$0.0003399	$0.0002374	$20.1K	$244.68K	$244.68K
5544	Pineapple Cat PICA	$0.00002493	0.17	$237.29K	$0.00002538	$0.00002453	$185.13	$249.28K	$237.29K
5545	Cryfi CRYFI	$0.0002399	6.18	$239.95K	$0.0003013	$0.000222	$39.14K	$239.95K	$239.95K
5546	MANE MANE	$0.007414 ₿0.00000021	-0.92	$237.16K ₿12.04	$0.007545 ₿0.00000023	$0.007397 ₿0.00000020	$413.6 ₿0.15	$237.16K ₿14.22	$237.16K ₿12.04
5547	KOLZ KOLZ	$0.00004516	-3.17	$236.96K	$0.00004698	$0.00004514	$538.65	$428.96K	$236.96K
5548	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5549	Reddex LQDX	$0.001954 ₿0.0000014	-26.30	$236.44K ₿117.13	$0.002673 ₿0.0000014	$0.001552 ₿0.0000013	$3.12K ₿5.85	$781.67K ₿568.33	$236.44K ₿117.13
5550	Brokecoin BROKE	$0.000002629	7.04	$236.16K	$0.000002669	$0.000002389	$15.62K	$236.57K	$236.16K
5551	achi ACHI	$0.000236 ₿0.00000000080	22.56	$236.16K ₿0	$0.0002377 ₿0.00000000088	$0.0001843 ₿0.00000000078	$46.06K ₿0.02	$236.16K ₿0.8	$236.16K ₿0
5552	REV3AL REV3L	$0.0005652 ₿0.00000028	0.62	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005602 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5553	Tritcoin TRIT	$0.000236	-4.14	$235.8K	$0.0002501	$0.0002345	$3K	$235.8K	$235.8K
5554	SMACKM SMACKM	$0.0003767	4.08	$235.31K	$0.000376	$0.000357	$891.66	$376.05K	$235.31K
5555	Bridge Mutual BMI	$0.003643 ₿0.00000012	0.01*	$235.7K ₿7.89	$0.003648 ₿0.00000013	$0.00326 ₿0.00000011	$68.74K ₿0.28	$582.9K ₿19.52	$235.7K ₿7.89
5556	Pugg PUGG	$0.0002354	-18.72	$240.65K	$0.0002924	$0.0002345	$131.46K	$240.65K	$240.65K
5557	BHNetwork BHAT	$0.001329 ₿0.00000018	-0.29	$235.24K ₿39.84	$0.00135 ₿0.00000020	$0.001278 ₿0.00000018	$994.05 ₿1	$235.24K ₿39.91	$235.24K ₿39.84
5558	BLCK Coin BLCK	$0.0002376	2.59	$235.2K	$0.0002415	$0.0002283	$89.75K	$235.2K	$235.2K
5559	Node Sphere AI NSAI	$0.0002349	-2.01	$234.89K	$0.0002417	$0.0002274	$3.74K	$234.89K	$234.89K
5560	BRANDY BRANDY	$0.0002348	3.58	$234.8K	$0.0002412	$0.0002245	$460.5	$234.8K	$234.8K
5561	Zeek Coin MEOW	$0.0000002914 ₿0.00000000027	-0.98	$234.77K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002905 ₿0.00000000027	$209.47 ₿1.55	$291.39K ₿275.73	$234.77K ₿238.79
5562	FoFar FOFAR	$0.0002346	0.48	$234.69K	$0.0002371	$0.0002285	$688.77	$234.69K	$234.69K
5563	chaos and disorder CHAOS	$0.0002345	10.00	$233.31K	$0.0002799	$0.0002013	$70.96K	$233.31K	$233.31K
5564	Groggo By Matt Furie GROGGO	$0.0006306	-3.21	$234.44K	$0.0006523	$0.000615	$2.36K	$234.44K	$234.44K
5565	Dollar DOLLAR	$0.0002347	-7.26	$233.89K	$0.0002871	$0.0002296	$32.99K	$233.89K	$233.89K
5566	X X	$0.0000002418 ₿0.0000000000044	-1.22	$233.65K ₿4.3	$0.0000002485 ₿0.0000000000046	$0.0000002408 ₿0.0000000000042	$444.5 ₿0.15	$233.65K ₿4.3	$233.65K ₿4.3
5567	Meter Stable MTR	$0.6466 ₿0.000013	5.68	$253.52K ₿5.19	$0.648 ₿0.000013	$0.5681 ₿0.000012	$115.53K ₿0.88	$253.52K ₿5.19	$253.52K ₿5.19
5568	YIELD app YLD	$0.0008796 ₿0.0000014	0.03	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008793 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5569	Pactus PAC	$0.1195	10.36	$233.02K	$0.1195	$0.1062	$382.05	$3.03M	$233.02K
5570	Goose Finance EGG	$0.008216 ₿0.00000030	-0.74	$232.97K ₿7.67	$0.008295 ₿0.00000030	$0.008214 ₿0.00000028	$107.13K ₿0.16	$235.62K ₿7.77	$232.97K ₿7.67
5571	BaseHoundBot by Virtuals $HOUND	$0.0002524	2.29	$232.95K	$0.000256	$0.0002351	$1.29K	$248.88K	$232.95K
5572	Gravity Finance GFI	$0.0005175 ₿0.000000033	0.18	$232.65K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$207.92 ₿0.03	$620.5K ₿39.76	$232.65K ₿33.65
5573	Jeff JEFF	$0.00245 ₿0.00000011	0.95	$232.8K ₿0	$0.002472 ₿0.00000011	$0.002404 ₿0.00000011	$104.12 ₿0.3	$232.8K ₿11.7	$232.8K ₿0
5574	MindCoin MIND	$0.000003109	1.48	$232.8K	$0.000003149	$0.000003019	$144.13	$232.8K	$232.8K
5575	Marscoin MARS	$0.0002327	-4.39	$232.67K	$0.0002455	$0.0002321	$848.8	$232.67K	$232.67K
5576	Pectra Giraffe GPECTRA	$0.000000553	-8.26	$232.66K	$0.0000006542	$0.0000005101	$20.15K	$232.66K	$232.66K
5577	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$153.19K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5578	MONEYGLITCH.FUN GLITCH	$0.000247	-3.81	$232.44K	$0.0002744	$0.0002357	$1.21K	$232.44K	$232.44K
5579	Leverj Gluon L2	$0.001057 ₿0.000000046	0.01*	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.001057 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5580	Capybara CAPY	$0.0002316	4.41	$231.66K	$0.0002435	$0.00005416	$100.34	$231.66K	$231.66K
5581	SPURDO ON ETH SPURDO	$0.0002316	2.07	$231.65K	$0.000235	$0.0002224	$1.07K	$231.65K	$231.65K
5582	SEAMANIA SEAMANIA	$0.0002314	4.52	$231.36K	$0.0002381	$0.0002198	$953.95	$231.36K	$231.36K
5583	Based Apu APU	$0.00000000055	0.21	$231.34K	$0.000000000568	$0.000000000543	$311.77	$231.34K	$231.34K
5584	Cute Asian Girl CAG	$0.0002314	-2.95	$231.39K	$0.0002384	$0.0002084	$5.66K	$231.39K	$231.39K
5585	Dante DGPU	$0.0002313	4.67	$231.29K	$0.0002605	$0.0001952	$18.5K	$231.29K	$231.29K
5586	TrenchAI TRENCHAI	$0.000235	3.04	$231.11K	$0.000242	$0.000228	$165.28K	$231.11K	$231.11K
5587	Rainbow Token RBW	$0.0009211 ₿0.00000073	0.19	$231.06K ₿170.46	$0.0009386 ₿0.00000079	$0.0009081 ₿0.00000071	$0.64 ₿9.15	$921.02K ₿725.8	$231.06K ₿170.46
5588	BZEdge BZE	$0.0008735 ₿0.0000000055	2.54	$228.56K ₿0	$0.0009469 ₿0.0000000057	$0.0008458 ₿0.0000000052	$2.39K ₿0.01	$228.56K ₿16.96	$228.56K ₿0
5589	Candle Cat CANDLE	$0.001194	-0.35	$231.1K	$0.00122	$0.001162	$3.83K	$231.1K	$231.1K
5590	xiao lang gou XLG	$0.0002306	-0.48	$230.7K	$0.0002323	$0.0002306	$52.92	$230.7K	$230.7K
5591	Magnet MAGNET	$0.0002304	6.32	$230.37K	$0.0002453	$0.0002146	$14.54K	$230.37K	$230.37K
5592	Doggo DOGGO	$0.0000005468	1.31	$230.04K	$0.0000005515	$0.0000004704	$48.8K	$230.04K	$230.04K
5593	Nonja NONJA	$0.0002306	3.47	$230.61K	$0.0002333	$0.0002173	$245.69	$230.61K	$230.61K
5594	Fluffington FLUFFI	$0.0002295	26.29	$229.42K	$0.0002303	$0.0001734	$33.62K	$229.42K	$229.42K
5595	Ramestta RAMA	$0.03801 ₿0.0000031	-0.01*	$229.34K ₿0	$0.03801 ₿0.0000033	$0.03801 ₿0.0000027	$10.8 ₿0.01	$38.01M ₿3.09K	$229.34K ₿0
5596	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5597	Crodie CRODIE	$0.0002343 ₿0.0000000026	10.49	$228.75K ₿0	$0.0002411 ₿0.0000000027	$0.0002089 ₿0.0000000024	$4.05K ₿0.05	$234.42K ₿2.68	$228.75K ₿0
5598	RUNES•X•BITCOIN ✖	$0.00000106	-12.90	$223.26K	$0.00000123	$0.00000106	$266.59K	$223.26K	$223.26K
5599	ENKI Protocol ENKI	$1.52	4.10	$227.93K	$1.52	$1.44	$213.54	$15.2M	$227.93K
5600	Vault Overflow VAULT	$0.06166	-0.01*	$227.73K	$0.06167	$0.06166	$29.85	$616.45K	$227.73K
5601	atna ATNA	$0.00023	-6.10	$230K	$0.0003206	$0.0001796	$312.15K	$230K	$230K
5602	PowerTrade Fuel PTF	$0.009254 ₿0.00000019	-6.16	$227.38K ₿4.85	$0.00988 ₿0.00000019	$0.009229 ₿0.00000018	$125.92K ₿1.13	$3.7M ₿78.92	$227.38K ₿4.85
5603	Exorde EXD	$0.004776 ₿0.00000092	3.82	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.0046 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5604	Doge Jones Industrial Average DJI	$0.0002271	14.21	$227.1K	$0.0002308	$0.0001961	$1.84K	$227.1K	$227.1K
5605	FireStarter FLAME	$0.003322 ₿0.0000014	-2.68	$230.97K ₿100.12	$0.00357 ₿0.0000015	$0.003305 ₿0.0000014	$208.26K ₿4.92	$337.14K ₿146.14	$230.97K ₿100.12
5606	Curtis CURTIS	$0.0002269	3.50	$226.53K	$0.0002293	$0.0002075	$82.02	$226.53K	$226.53K
5607	Sacabam SCB	$0.000000005664 ₿0.00000000000077	0.61	$226.27K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.00000000558 ₿0.00000000000075	$41.59 ₿2.96	$266.2K ₿36.15	$226.27K ₿30.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}