Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4857	Cryowar CWAR	$0.001388 ₿0.00000039	3.73	$418.69K ₿104.72	$0.001405 ₿0.00000041	$0.001328 ₿0.00000038	$98.49K ₿0.9	$1.39M ₿392.34	$418.69K ₿104.72
4858	Shroom SHROOM	$0.0002961 ₿0.000000052	3.88	$420.75K ₿0	$0.000299 ₿0.000000057	$0.0002806 ₿0.000000050	$38.87 ₿3.27	$420.75K ₿74.03	$420.75K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03886 ₿0.00000035	$0.001876 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	PLATH $PLATH	$0.0004325	9.49	$418.84K	$0.0004335	$0.0003895	$1.59K	$418.84K	$418.84K
4860	Honest HNST	$0.003072 ₿0.000000074	0.01*	$417.92K ₿11.3	$0.003223 ₿0.000000077	$0.003069 ₿0.000000071	$1.17K ₿0.03	$1.23M ₿29.99	$417.92K ₿11.3
4861	MyanCat Coin MYAN	$0.0004172	-0.03	$417.29K	$0.0004174	$0.0004172	$5.32	$417.29K	$417.29K
4862	PREME Token PREME	$0.003372 ₿0.00000011	9.24	$416.52K ₿0	$0.003376 ₿0.00000011	$0.002828 ₿0.00000010	$23.54K ₿1.49	$796.86K ₿27.57	$416.52K ₿0
4863	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006507 ₿0.000000000059	$0.000006155 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4864	ZAYA AI ZAI	$0.01744	2.75	$415.75K	$0.01849	$0.01605	$41.18K	$1.74M	$415.75K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01435 ₿0.00000013	$0.01401 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	SUI TRUMP SUITRUMP	$0.00004161	2.75	$416.37K	$0.00004342	$0.00003962	$2.39K	$416.37K	$416.37K
4866	VEIL VEIL	$0.002823 ₿0.000000098	-0.25	$415.07K ₿13.61	$0.002864 ₿0.00000011	$0.002794 ₿0.000000059	$102.55 ₿0.03	$482.06K ₿15.71	$415.07K ₿13.61
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004827 ₿0.000000044	$0.004769 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Level LVL	$0.02381 ₿0.0000047	0.50	$414.58K ₿67.35	$0.02407 ₿0.0000048	$0.02361 ₿0.0000040	$1.56K ₿3.04	$638.84K ₿220.69	$414.58K ₿67.35
4868	League of Ancients LOA	$0.0009767 ₿0.000000046	-2.56	$413.79K ₿19.52	$0.001006 ₿0.000000046	$0.0009759 ₿0.000000043	$105.3K ₿0.19	$976.91K ₿46.1	$413.79K ₿19.52
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003852 ₿0.000000035	$0.003688 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	xHaven XVN	$0.007985	2.82	$413.91K	$0.008084	$0.007723	$657.6	$2M	$413.91K
4870	Replicat-One by Virtuals RCAT	$0.001271	2.68	$413.28K	$0.001339	$0.001219	$3.83K	$1.27M	$413.28K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008645 ₿0.000000078	$0.008645 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Absters Girl ABBY	$0.0004144	1.28	$412.35K	$0.0004292	$0.0004048	$1.1K	$412.35K	$412.35K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	DEEPSPACE DPS	$0.006741 ₿0.00000088	0.73	$412.27K ₿50.69	$0.006789 ₿0.00000090	$0.006588 ₿0.00000087	$43.87 ₿0.11	$600.73K ₿79.12	$412.27K ₿50.69
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001047 ₿0.0000000095	$0.001006 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	MoonEdge MOONED	$0.002061 ₿0.00000029	1.51	$412.27K ₿38.87	$0.002066 ₿0.00000029	$0.00203 ₿0.00000027	$1.83K ₿0.24	$412.27K ₿58.06	$412.27K ₿38.87
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Docs-Insights (Taτsu) SN84	$0.768	-5.88	$412.67K	$0.8404	$0.7531	$16.14K	$412.67K	$412.67K
4875	Rowan Coin RWN	$0.00211 ₿0.0000031	14.50	$412.58K ₿621.37	$0.002509 ₿0.0000032	$0.001802 ₿0.0000029	$20.79K ₿13.61	$1.15M ₿1.74K	$412.58K ₿621.37
4876	2DAI.io 2DAI	$0.0004099 ₿0.000000043	1.14	$410.32K ₿43.62	$0.0004148 ₿0.000000047	$0.0003984 ₿0.000000042	$1.43K ₿0.22	$410.32K ₿43.62	$410.32K ₿43.62
4877	CryptoGPT CRGPT	$0.02208 ₿0.000021	2.25	$409.95K ₿0	$0.02213 ₿0.000024	$0.02135 ₿0.000021	$224.69 ₿1.64	$441.39K ₿453.89	$409.95K ₿0
4878	Froth FROTH	$0.000419	-0.53	$410.02K	$0.0004461	$0.0003924	$19.98K	$410.02K	$410.02K
4879	Bridged Dai Stablecoin (StarkGate) DAI	$0.9992 ₿0.000014	-0.03	$408.87K ₿0	$1.05 ₿0.000014	$0.9858 ₿0.000013	$5.12K ₿0.98	$408.87K	$408.87K ₿0
4880	Pike Finance P	$0.001775	0.45	$408.42K	$0.001775	$0.001664	$769.37	$636.28K	$408.42K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3528 ₿0.0000032	$0.3155 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	HoDooi.com HOD	$0.000408 ₿0.000000068	-3.69	$407.93K ₿0	$0.0004297 ₿0.000000071	$0.0003983 ₿0.000000064	$97.9K ₿2.22	$407.93K ₿68.12	$407.93K ₿0
4882	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	1.80	$407.69K ₿94.67	$0.0004152 ₿0.000000096	$0.0003963 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.11 ₿0.000010	$0.9719 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	FARM2 FARM2	$0.0003985	17.20	$397.63K	$0.0004185	$0.0003203	$816.15K	$397.63K	$397.63K
4884	Bitcat BITCAT	$0.0003999	27.52	$401.56K	$0.0004291	$0.0003078	$196.9K	$401.56K	$401.56K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ROOK ROOK	$0.5333 ₿0.000031	6.77	$406.08K ₿23.71	$0.5355 ₿0.000032	$0.48 ₿0.000029	$1.73K ₿0.28	$676.57K ₿39.5	$406.08K ₿23.71
4886	Booh World (ETH) BOOH	$0.006961	0.14	$405.72K	$0.00698	$0.006883	$5.57	$1.67M	$405.72K
4887	Coinye West COINYE	$0.0004609 ₿0.00000027	6.01	$405.64K ₿247.75	$0.0004666 ₿0.00000035	$0.0004298 ₿0.00000028	$923.92 ₿7.23	$461.19K ₿279.61	$405.64K ₿247.75
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004164 ₿0.000000038	$0.004054 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Restaked BTC.b RBTC.B	$109,343	0	$404.77K	$0	$0	$2.15	$404.77K	$404.77K
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Dogey-Inu DINU	$0.000000001 ₿0.0000000000000093	4.71	$407.87K ₿3.81	$0.000000001099 ₿0.000000000000016	$0.000000000945 ₿0.0000000000000093	$3.14K ₿0.21	$1.01M ₿9.4	$407.87K ₿3.81
4890	Ginnan The Cat GINNAN	$0.00000005858	27.04	$405.29K	$0.0000000599	$0.00000004469	$297.06K	$405.29K	$405.29K
4891	Perion PERC	$0.01031 ₿0.0000057	1.77	$405.67K ₿165.24	$0.01109 ₿0.0000066	$0.009789 ₿0.0000057	$81.5K ₿5.05	$1.03M ₿578.44	$405.67K ₿165.24
4892	Cindicator CND	$0.000209 ₿0.000000010	-0.03	$403.24K ₿20.81	$0.0002091 ₿0.000000023	$0.000209 ₿0.000000010	$10.48 ₿0	$418.02K ₿21.57	$403.24K ₿20.81
4893	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4894	Longcat SHIRO	$0.0004092	-59.70	$409.08K	$0.001015	$0.0003564	$917.12K	$409.08K	$409.08K
4895	SynthesizeAI SYNTH	$0.0004187	22.13	$402.46K	$0.0004322	$0.0003429	$1.08K	$418.79K	$402.46K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01616 ₿0.00000014	$0.01476 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	EBERT EBERT	$0.0009054	4.47	$402.61K	$0.0009058	$0.000861	$39.53	$402.61K	$402.61K
4897	Ferma FERMA	$0.03653 ₿0.0000022	0.19	$401.89K ₿24.22	$0.04795 ₿0.0000022	$0.03617 ₿0.0000013	$181.13K ₿1.29	$401.89K ₿24.22	$401.89K ₿24.22
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Bomber Coin BCOIN	$0.004577 ₿0.0000010	1.90	$401.54K ₿76.66	$0.004577 ₿0.0000010	$0.004439 ₿0.00000097	$1.74K ₿1.98	$453.47K ₿103.47	$401.54K ₿76.66
4899	Open Stablecoin Index OPEN	$1.47	4.37	$401.44K	$1.49	$1.4	$237.99	$401.44K	$401.44K
4900	BendDAO BEND	$0.0001338 ₿0.000000033	15.11	$399.54K ₿60.13	$0.0001587 ₿0.000000036	$0.0001152 ₿0.000000033	$9.67K ₿6.67	$1.34M ₿335.05	$399.54K ₿60.13
4901	REGENT REGENT	$0.0004081	-0.78	$402.22K	$0.0004149	$0.0003811	$9.68K	$402.22K	$402.22K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006467 ₿0.0000000059	$0.0005246 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4903	Revest Finance RVST	$0.004382 ₿0.0000040	-1.22	$399.73K ₿344.64	$0.004573 ₿0.0000043	$0.004316 ₿0.0000040	$3.22K ₿2.24	$438.57K ₿402.27	$399.73K ₿344.64
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	KAGE NETWORK KAGE	$0.003993	3.25	$399.38K	$0.004042	$0.003823	$274.34	$399.38K	$399.38K
4905	Estee ESTEE	$0.000000947	3.53	$400.25K	$0.000001089	$0.0000008001	$54.57K	$400.25K	$400.25K
4906	Lumos LUMOS	$0.0000003404	3.77	$398.24K	$0.0000003447	$0.0000003229	$1.05K	$475.39K	$398.24K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Swapr SWPR	$0.01006 ₿0.00000011	3.85	$397.86K ₿4.74	$0.01018 ₿0.00000012	$0.00959 ₿0.00000011	$36.56 ₿0	$1.01M ₿11.99	$397.86K ₿4.74
4908	ViralMind VIRAL	$0.0004117	5.54	$399.92K	$0.0004251	$0.0003662	$10.39K	$414.02K	$399.92K
4909	IVPAY IVPAY	$0.001334 ₿0.00000092	1.19	$396.38K ₿0	$0.001365 ₿0.00000099	$0.0013 ₿0.00000091	$269.83K ₿21.97	$1.33M ₿0.93	$396.38K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	WOOF Token WOOF	$0.00002218 ₿0.0000000016	4.26	$397.76K ₿29.01	$0.00002248 ₿0.0000000017	$0.00002095 ₿0.0000000015	$1.95K ₿0.23	$397.76K ₿29.01	$397.76K ₿29.01
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.115 ₿0.0000010	$0.1079 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4912	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4913	BangChain AI BANGCHAIN	$0.0003965	3.86	$398.78K	$0.0004022	$0.0003761	$62.66	$398.78K	$398.78K
4914	pepe in a memes world PEW	$0.0000003962	8.56	$395.07K	$0.0000004017	$0.0000003625	$176.93K	$395.07K	$395.07K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007832 ₿0.000000071	$0.007368 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	ACryptoS ACS	$0.2364 ₿0.0000074	0.56	$395.11K ₿12.37	$0.238 ₿0.0000074	$0.2332 ₿0.0000071	$54.19 ₿0	$395.11K ₿12.37	$395.11K ₿12.37
4917	KI XKI	$0.0006544 ₿0.00000013	1.11	$394.93K ₿70.95	$0.00068 ₿0.00000013	$0.0006472 ₿0.00000012	$1.69 ₿0.02	$618.9K ₿123.94	$394.93K ₿70.95
4918	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.35 ₿0.00010	5.12	$395.31K ₿7.35	$6.43 ₿0.00011	$6 ₿0.00010	$1.85 ₿0	$395.31K ₿7.35	$395.31K ₿7.35
4919	FATGF FATGF	$0.0004008	16.24	$395.11K	$0.0004041	$0.0003395	$26.44K	$395.11K	$395.11K
4920	Ton Cat TCAT	$0.0006199	-5.15	$395.52K	$0.0006552	$0.0006127	$1.26K	$395.52K	$395.52K
4921	Gorilla GORILLA	$0.0005093 ₿0.000000074	0.65	$393.19K ₿57.29	$0.0005167 ₿0.000000075	$0.0005019 ₿0.000000073	$119.42K ₿6.4	$449.26K ₿66.74	$393.19K ₿57.29
4922	Tigres Fan Token TIGRES	$0.1701 ₿0.000050	1.49	$391.45K ₿0	$0.1718 ₿0.000052	$0.1668 ₿0.000048	$6.15K ₿0.5	$3.4M ₿1K	$391.45K ₿0
4923	EKKO-Platform EKKO	$0.0003914	-4.20	$393.66K	$0.0004336	$0.000384	$9.23K	$393.66K	$393.66K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.183 ₿0.0000016	$0.1665 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	AI Power Grid AIPG	$0.003855 ₿0.0000017	8.14	$390.11K ₿121.28	$0.003944 ₿0.0000019	$0.003564 ₿0.0000016	$4.58K ₿1.69	$390.63K ₿121.53	$390.11K ₿121.28
4925	AlgoTrade ALGT	$0.004343	6.06	$390.97K	$0.004366	$0.003851	$6.69K	$434.42K	$390.97K
4926	CATS•IN•THE•SATS $CATS	$0.01859	-0.53	$390.48K	$0.0187	$0.01852	$103.37	$390.48K	$390.48K
4927	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003132 ₿0.000000028	$0.002739 ₿0.000000024	$19.56 ₿0	$390.83K ₿7.25	$390.42K ₿7.25
4928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.14	$390.29K	$1.01	$0.9925	$4.62K	$390.29K	$390.29K
4929	WorldCoin WDC	$0.002774 ₿0.000000094	-12.32	$389.7K ₿0	$0.003163 ₿0.000000095	$0.002773 ₿0.000000087	$8.03 ₿0	$389.7K ₿25.15	$389.7K ₿0
4930	ktoshi KTOSHI	$0.00000005533	0.75	$387.98K	$0.0000000561	$0.00000005364	$129.16K	$1.16M	$387.98K
4931	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.83	$389.42K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$29.73 ₿0.06	$389.42K ₿23.46	$389.42K ₿0
4932	MoAI MOAI	$0.0004576	4.15	$389.26K	$0.0004632	$0.0004138	$1.47K	$457.95K	$389.26K
4933	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.66 ₿0.000015	$1.52 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}