Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.78 ₿0.00010	0.21	$359.29K ₿7.35	$5.86 ₿0.00011	$5.57 ₿0.00010	$96.64 ₿0	$359.29K ₿7.35	$359.29K ₿7.35
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003756 ₿0.000000035	$0.003596 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	LadyLuck LUCKY	$0.000359	-5.23	$359.08K	$0.0003789	$0.000359	$102.22K	$359.08K	$359.08K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008428 ₿0.000000078	$0.008428 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.000359	0	$359.08K	$0	$0	$498.57	$359.08K	$359.08K
4871	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4872	Sanin Inu SANI	$0.0000004064 ₿0.000000000047	0.22	$358.6K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.33K ₿0.3	$358.6K ₿42.39	$358.6K ₿42.39
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001021 ₿0.0000000095	$0.0009816 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Swapr SWPR	$0.009068 ₿0.00000011	-0.41	$358.4K ₿4.74	$0.009307 ₿0.00000012	$0.00905 ₿0.00000011	$1.2 ₿0	$906.87K ₿11.99	$358.4K ₿4.74
4874	Mrs Miggles MRSMIGGLES	$0.0003774	-0.37	$358.09K	$0.000387	$0.0003694	$444.69	$358.09K	$358.09K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4875	Graviton GRAV	$0.0003264 ₿0.000000034	-1.25	$357.11K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$562.92 ₿0.08	$889.63K ₿90.67	$357.11K ₿30.68
4876	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.01*	$356.5K	$1	$0.9893	$17.19K	$356.5K	$356.5K
4877	Landwolf WOLF	$0.00000000085 ₿0.00000000000012	-13.60	$355.44K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.11K ₿13.78	$355.44K	$355.44K ₿0
4878	NumberGoUpTech TECH	$0.000005439 ₿0.0000000041	0.10	$354.63K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000539 ₿0.0000000040	$1.32K ₿6.14	$354.63K ₿270.77	$354.63K ₿270.77
4879	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	-1.15	$354.43K ₿0	$1.02 ₿0.000013	$0.9817 ₿0.000012	$11.96K ₿0	$354.43K	$354.43K ₿0
4880	Biaoqing BIAO	$0.0003542	-1.23	$354.21K	$0.0004161	$0.000337	$44.6K	$354.21K	$354.21K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3439 ₿0.0000032	$0.3076 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	TreatDAO v2 TREAT	$0.002833 ₿0.00000014	0.53	$354.21K ₿17.54	$0.002836	$0.002818	$128.17 ₿0	$354.21K ₿17.54	$354.21K ₿17.54
4882	Ugly Dog UGLYDOG	$0.0003542	-1.19	$354.19K	$0.0003621	$0.0003512	$134.13K	$354.19K	$354.19K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.08 ₿0.000010	$0.9475 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	MANE MANE	$0.01108 ₿0.00000021	-3.94	$354.55K ₿12.04	$0.01153 ₿0.00000023	$0.01096 ₿0.00000020	$1.75K ₿0.15	$354.55K ₿14.22	$354.55K ₿12.04
4884	Spectre SPR	$0.001099	9.30	$354.11K	$0.00134	$0.001006	$5.44K	$390.3K	$354.11K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Professional Fighters League Fan Token PFL	$0.1789 ₿0.0000059	1.35	$353.88K ₿6.16	$0.1792 ₿0.0000073	$0.1736 ₿0.0000053	$4.79 ₿0.02	$894.87K ₿29.72	$353.88K ₿6.16
4886	ArbiDoge ADOGE	$0.00000004428 ₿0.0000000000054	0.74	$353.85K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.4 ₿0.75	$353.85K ₿43.67	$353.85K ₿43.67
4887	MATES MATES	$0.0001571	-2.44	$353.4K	$0.0001823	$0.0001562	$17.89K	$3.06M	$353.4K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004059 ₿0.000000038	$0.003952 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	New Born Rhino LAKKHI	$0.0003533	3.07	$353.35K	$0.0003845	$0.0003296	$34.22K	$353.35K	$353.35K
4889	BURN $BURN	$0.000000005526	-10.28	$352.83K	$0.000000006168	$0.000000005314	$5.84K	$352.83K	$352.83K
4890	Cheese CHEESE	$0.0003525	-2.13	$352.77K	$0.0003651	$0.0003441	$1.74K	$352.77K	$352.77K
4891	catwifbag BAG	$0.0003532 ₿0.00000023	5.93	$352.71K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.8K ₿19.56	$352.71K ₿233.74	$352.71K ₿0
4892	MotaCoin MOTA	$0.00498 ₿0.000000051	0.39	$352.68K ₿3.62	$0.004988 ₿0.000000052	$0.004951 ₿0.000000049	$271.75K ₿4.78	$352.68K	$352.68K ₿3.62
4893	BeramoniumCoin BERAMO	$0.001186	35.78	$352.34K	$0.001185	$0.0008102	$22.65K	$1.15M	$352.34K
4894	Andy on SOL ANDY	$0.000372 ₿0.000000093	-0.89	$352.01K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$42.33K ₿15.29	$352.01K ₿94.06	$352.01K ₿0
4895	Aventa AVENT	$0.0003521	-18.85	$351.93K	$0.0004433	$0.0003437	$8.41K	$351.93K	$351.93K
4896	Pingu.Land PINGU	$0.0003557	-0.66	$351.78K	$0.0003657	$0.0003475	$2.23	$351.78K	$351.78K
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4897	memechan CHAN	$0.000351	-0.73	$351.02K	$0.0003615	$0.0003428	$7.61K	$351.02K	$351.02K
4898	MetaDOS SECOND	$0.00009767 ₿0.000000088	1.74	$350.27K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$70.03K ₿46.81	$976.7K ₿889.26	$350.27K ₿0
4899	TenX PAY	$0.002964 ₿0.00000015	1.82	$350.26K ₿18.07	$0.002964 ₿0.00000015	$0.002894 ₿0.00000014	$25.77K ₿0.06	$608.42K ₿31.4	$350.26K ₿18.07
4900	Wasder WAS	$0.0005843 ₿0.00000026	-6.51	$348.89K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$144K ₿15.35	$584.33K ₿261.58	$348.89K ₿156.18
4901	Strategic Bitcoin Reserve SBR	$0.0003485	-3.49	$348.51K	$0.0003678	$0.0003389	$7.47K	$348.51K	$348.51K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	AlphaArc ALPHA	$0.0003482	5.07	$348.13K	$0.0003549	$0.0003267	$9.21K	$348.13K	$348.13K
4903	Xing Xing XING	$0.0003514	-2.40	$347.65K	$0.000368	$0.0003487	$775.89	$347.65K	$347.65K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	JPOW AI JPOW	$0.0003477	-5.07	$346.28K	$0.0003765	$0.0003378	$7.36K	$346.28K	$346.28K
4905	Wanna Bot WANNA	$0.01836 ₿0.00000056	-0.82	$345.94K ₿0	$0.01851 ₿0.00000060	$0.01767 ₿0.00000055	$378.46 ₿0.13	$1.84M ₿56.45	$345.94K ₿0
4906	ELYFI ELFI	$0.006793 ₿0.00000020	-0.01	$345.86K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$296.31 ₿0	$679.37K ₿20.9	$345.86K ₿10.64
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	XPi XPI	$0.0003454	-7.65	$345.38K	$0.0003832	$0.000341	$2.02K	$345.38K	$345.38K
4908	Baby Shiba Inu BABYSHIB	$0.0008742 ₿0.000000059	0.66	$345.3K ₿23.56	$0.0008858 ₿0.000000061	$0.0008411 ₿0.000000054	$27.81 ₿0.34	$367.21K ₿25.05	$345.3K ₿23.56
4909	REPO ANALYZER AI REPOALYZE	$0.0003483	-13.61	$344.89K	$0.0004098	$0.0003263	$38.93K	$348.31K	$344.89K
4910	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1121 ₿0.0000010	$0.1052 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Vero-X VERX	$0.004796	0.30	$344.48K	$0.004885	$0.004653	$612.38	$479.26K	$344.48K
4912	AI PIN AI	$0.004483 ₿0.0000015	1.28	$344.27K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.53 ₿1.08	$448.33K ₿158.76	$344.27K ₿36.68
4913	BlockCentral Token BLOC	$0.005285 ₿0.00000012	0.61	$343.38K ₿0	$0.00535	$0.005115	$48.03 ₿0.07	$343.38K ₿33.11	$343.38K ₿0
4914	Primex Finance PMX	$0.004147	-2.00	$343.08K	$0.004237	$0.004139	$80.35K	$4.15M	$343.08K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007635 ₿0.000000071	$0.007183 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	What’s Updog? $UPDOG	$0.0003458 ₿0.000000011	-0.01*	$343.04K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$23.87K ₿0.72	$345.85K ₿11.03	$343.04K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	ghostwire GWIRE	$0.0003428	3.60	$342.79K	$0.0003873	$0.0003016	$17.4K	$342.79K	$342.79K
4917	Govi GOVI	$0.02219 ₿0.0000039	1.75	$342.68K ₿61.34	$0.02218 ₿0.0000041	$0.02104 ₿0.0000038	$27.58K ₿0.68	$710.24K ₿127.12	$342.68K ₿61.34
4918	UXD Stablecoin UXD	$1 ₿0.000014	-0.28	$342.46K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$77.3 ₿10.6	$9.03M ₿128.33	$342.46K ₿102.26
4919	Palmeiras Fan Token VERDAO	$0.2397 ₿0.000011	-0.10	$342.34K ₿0	$0.2408 ₿0.000011	$0.2361 ₿0.000011	$469.17 ₿0.01	$4.79M ₿224.79	$342.34K ₿0
4920	BOB BOB	$0.9997 ₿0.000014	0.01	$341.43K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$38.43 ₿0.01	$341.43K	$341.43K ₿5.06
4921	JokInTheBox JOK	$0.0000005954	1.67	$341.22K	$0.0000005954	$0.0000005777	$476.37	$462.67K	$341.22K
4922	Manifest MANIFEST	$0.0003411	-2.11	$341.14K	$0.0003726	$0.00032	$17.45K	$341.14K	$341.14K
4923	NeoTech NEOT	$0.001362	0.59	$340.33K	$0.001384	$0.001306	$1.98K	$340.33K	$340.33K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1784 ₿0.0000016	$0.1623 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	CrowdSwap CROWD	$0.00102 ₿0.00000022	-0.12	$340.58K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.53K ₿0.32	$621.97K ₿137.74	$340.58K ₿43.62
4925	THAT THAT	$0.001169	0.31	$340.47K	$0.001196	$0.001165	$4.58K	$3.87M	$340.47K
4926	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.88 ₿0.00091	$91.31 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4927	Terrace TRC	$0.001761	1.69	$339.29K	$0.001783	$0.001674	$355.98K	$1.76M	$339.29K
4928	AicroStrategy AISTR	$0.0003089	-5.24	$339.9K	$0.0003379	$0.0002921	$1.73K	$339.9K	$339.9K
4930	Ionic Protocol ION	$0.001123	-1.62	$338.67K	$0.001642	$0.001111	$80.46K	$1.12M	$338.67K
4931	BitCone CONE	$0.0000005765 ₿0.000000000077	-2.39	$338.66K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.11K ₿0.15	$350.55K ₿47.18	$338.66K ₿45.96
4932	Pendulum PEN	$0.01029 ₿0.0000011	-0.85	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.33 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4933	Arcade ARC	$0.007211	1.49	$338.4K	$0.007214	$0.007069	$1.05K	$5.77M	$338.4K
4934	The Game Company GMRT	$0.009583	-17.10	$338.07K	$0.01168	$0.009286	$663.3K	$9.52M	$338.07K
4935	Trumpius Maximus TRUMPIUS	$0.007188	-2.31	$337.78K	$0.007509	$0.005896	$68.14K	$337.78K	$337.78K
4936	LandRocker LRT	$0.0001448	6.11	$337.86K	$0.0001493	$0.0001365	$679.4	$1.45M	$337.86K
4937	OnlyCalls by Virtuals CALLS	$0.0003399	-0.59	$337.92K	$0.0003466	$0.0003203	$1.58K	$337.92K	$337.92K
4938	Cellex CELLEX	$0.003365	-1.28	$336.2K	$0.003598	$0.003204	$5.21K	$336.2K	$336.2K
4939	Inu Inu INUINU	$0.000000000723 ₿0.000000000000050	11.47	$336.18K	$0.000000000729	$0.00000000063	$1.17K ₿9.4	$336.18K ₿23.85	$336.18K
4940	aiws AIWS	$0.0003368	2.09	$336K	$0.0003449	$0.0003028	$907.94	$336K	$336K
4941	Memecoin MEMECOIN	$0.0003341	-3.00	$335.55K	$0.0003565	$0.0003315	$762.58K	$335.55K	$335.55K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01363 ₿0.00000012	$0.01187 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	WeeDE $WEEDE	$0.0003354	-1.80	$335.43K	$0.0003432	$0.0003328	$61.96	$335.43K	$335.43K
4943	YAY Games YAY	$0.0005344 ₿0.000000080	-1.38	$335.17K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$3.09K ₿0.91	$533.93K ₿21.11	$335.17K ₿0
4944	Elmo ELMO	$0.001135 ₿0.000000091	9.46	$334.92K ₿30.37	$0.00114 ₿0.000000096	$0.001037 ₿0.000000090	$1.55K ₿0.1	$334.92K ₿28.55	$334.92K ₿30.37
4945	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002555 ₿0.00000000023	$0.00002533 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4946	MIMANY MIMANY	$0.0003432 ₿0.00000040	-0.70	$333.8K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$132.66K ₿85.76	$333.8K ₿434.31	$333.8K ₿0
4947	Fely FELY	$0.00003754	1.11	$333.49K	$0.00003763	$0.00003704	$1.79	$333.49K	$333.49K
4948	Midnight NIGHT	$0.0005357	-10.08	$333.4K	$0.0005976	$0.0005348	$33.26K	$1.61M	$333.4K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}