Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri	Tahmin
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	Pancake Hunny HUNNY	$0.003589 ₿0.00000010	0.46	$271.56K ₿8.2	$0.003594 ₿0.00000010	$0.003572 ₿0.00000010	$1.07 ₿0	$358.92K ₿10.84	$271.56K ₿8.2
5510	Terracoin TRC	$0.01182 ₿0.00017	-1.52	$271.21K ₿286.17	$0.012 ₿0.00017	$0.01138 ₿0.00017	$0.01 ₿0	$271.21K ₿7.4K	$271.21K ₿286.17
5511	Metaverser MTVT	$0.000465 ₿0.000000075	-1.12	$271.2K ₿19.87	$0.0004704 ₿0.000000076	$0.000465 ₿0.000000071	$23.99 ₿4.23	$469.14K ₿148.37	$271.2K ₿19.87
5512	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7964 ₿0.0000087	$0.7454 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5513	IXO IXO	$0.003127 ₿0.0000010	-3.38	$270.99K ₿92.93	$0.003237 ₿0.0000011	$0.003108 ₿0.00000098	$2.11 ₿0.07	$394.94K ₿135.43	$270.99K ₿92.93
5514	Solify100 S100	$0.0002749	-3.06	$270.86K	$0.0002836	$0.0002738	$59.35K	$270.86K	$270.86K
5515	Army ARMY	$0.0002706	-4.90	$270.65K	$0.0002889	$0.0002499	$82.71K	$270.65K	$270.65K
5516	GOTM GOTM	$0.001641	-4.00	$270.38K	$0.001709	$0.001633	$1.15K	$1.59M	$270.38K
5517	MarketPeak PEAK	$0.000163 ₿0.000000028	-2.47	$270.27K ₿48.05	$0.0001671 ₿0.000000030	$0.0001625 ₿0.000000027	$111.12 ₿0.16	$339.74K ₿32.76	$270.27K ₿48.05
5518	QUEEN POOIE QUEEN2	$0.0001215	-0.75	$270.04K	$0.0001231	$0.0001194	$1.94	$270.04K	$270.04K
5519	Inbred Cat INBRED	$0.0002715	-2.67	$270K	$0.0002789	$0.0002664	$672.09	$270K	$270K
5520	Soul Scanner SOUL	$0.2696 ₿0.0000032	-34.36	$269.67K ₿3.23	$0.4107 ₿0.0000032	$0.2679 ₿0.0000031	$6.8K ₿0.02	$269.67K ₿3.23	$269.67K ₿3.23
5521	Waves Ducks EGG	$2.63 ₿0.00012	0.85	$269.57K ₿10.59	$2.68 ₿0.00013	$2.55 ₿0.00012	$16.62 ₿0.08	$2.6M ₿120.25	$269.57K ₿10.59
5522	Agok AGOK	$0.0002695	15.76	$269.41K	$0.000269	$0.0002053	$8.14K	$269.41K	$269.41K
5523	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5524	Let Him Cook $COOK	$0.0002696	-7.78	$269.26K	$0.0002923	$0.0002685	$1.97K	$269.26K	$269.26K
5525	eLur-coin ELURC	$0.0002687	-1.59	$269.25K	$0.0002754	$0.0002681	$428.41	$269.25K	$269.25K
5526	Binance Yellow Robot BINA	$0.0002692	-4.82	$269.24K	$0.0002996	$0.0002632	$142.07K	$269.24K	$269.24K
5527	Autobahn Network TXL	$0.002117 ₿0.000000069	-1.62	$269.17K ₿8.79	$0.002152 ₿0.000000074	$0.002107 ₿0.000000068	$6.72 ₿0	$1.27M ₿41.47	$269.17K ₿8.79
5528	Cryptify AI CRAI	$0.0002689	-13.98	$268.88K	$0.0003186	$0.0002524	$2.71K	$268.88K	$268.88K
5529	Maneki AI by Virtuals MANEKI	$0.0003359	-5.01	$268.74K	$0.0003536	$0.0003353	$2.94	$335.92K	$268.74K
5530	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,075.59	-2.62	$268.52K	$3,178.33	$3,034.33	$1.04M	$268.52K	$268.52K
5531	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,196.75	-2.34	$268.44K	$3,273.32	$3,182.74	$17.13K	$268.44K	$268.44K
5532	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0	$268.15K ₿62.68	$0.001484 ₿0.00000058	$0.001484 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5533	Lunr Token LUNR	$0.001786 ₿0.0000021	-0.88	$267.93K ₿319.34	$0.001801 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5534	Capybara CAPY	$0.0000002676	-8.49	$267.66K	$0.0000002938	$0.0000002676	$4.59K	$267.66K	$267.66K
5535	MOSS AI MOSS	$0.000294	-4.37	$267.62K	$0.0003075	$0.0002904	$344.04K	$267.62K	$267.62K
5536	Gen Z Quant QUANT	$0.0002671	-5.17	$267.17K	$0.0002817	$0.0002653	$126.47K	$267.17K	$267.17K
5537	AI Agent Layer AIFUN	$0.0005537	34.32	$266.88K	$0.0006713	$0.0003901	$15.27K	$274.3K	$266.88K
5538	Salamanca DON	$0.0002628	-3.97	$266.83K	$0.0002742	$0.000265	$89.94K	$266.83K	$266.83K
5539	Priceless PRICELESS	$0.002669	-9.78	$266.48K	$0.003008	$0.002669	$16.98K	$266.48K	$266.48K
5540	Yapper YAPPER	$0.0002664	7.31	$266.42K	$0.0002688	$0.0002401	$5.36K	$266.42K	$266.42K
5541	DITH'S CAT CYCLOPS	$0.0002689	-4.55	$266.37K	$0.0002818	$0.0002685	$1.02K	$266.37K	$266.37K
5542	Lynex LYNX	$0.002668 ₿0.0000052	-1.82	$266.15K ₿142.56	$0.002727 ₿0.0000059	$0.002655 ₿0.0000050	$12.1K ₿6.29	$810K ₿702.48	$266.15K ₿142.56
5543	XOXNO Staked EGLD XEGLD	$7.59	-7.15	$266.13K	$8.18	$7.59	$13.51K	$266.2K	$266.13K
5544	Karlsen KLS	$0.0001088 ₿0.00000016	-14.33	$265.85K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$63.29K ₿2.05	$271.86K ₿111.63	$265.85K ₿95.23
5545	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$249.24K	$265.15K
5546	Jaihoz by Virtuals JAIHOZ	$0.0002651	-6.99	$265.12K	$0.000285	$0.0002642	$274.7	$265.12K	$265.12K
5547	Darwinia Commitment Token KTON	$1.77 ₿0.000061	13.97	$265.09K ₿7.86	$1.78 ₿0.000063	$1.54 ₿0.000059	$13.7K ₿0.27	$265.09K ₿7.86	$265.09K ₿7.86
5548	TopGoal GOAL	$0.0004942 ₿0.0000010	-0.18	$265.04K ₿0	$0.000496 ₿0.0000011	$0.0004923 ₿0.0000010	$10.05 ₿1.82	$494.24K	$265.04K ₿0
5549	BOMB BOMB	$0.324 ₿0.0000034	-1.90	$264.95K ₿2.68	$0.3308 ₿0.0000038	$0.3235 ₿0.0000016	$63.52 ₿5.84	$282.31K ₿2.92	$264.95K ₿2.68
5550	Eloncoin ELON	$0.0000003861	-2.14	$264.57K	$0.0000003986	$0.0000003396	$56.79K	$264.57K	$264.57K
5551	Cost Hot Dog COST	$0.0002784	-3.69	$264.38K	$0.0002901	$0.0002783	$224.76	$264.38K	$264.38K
5552	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.18	$264.26K ₿274.54	$1 ₿0.000014	$0.9936 ₿0.000014	$2.35K ₿20.71	$264.26K ₿274.54	$264.26K ₿274.54
5553	Shroom.Finance SHROOM	$0.005143 ₿0.00000086	-1.53	$264.24K ₿44.33	$0.005223 ₿0.00000087	$0.005122 ₿0.00000075	$17.81 ₿0.68	$337.12K ₿56.55	$264.24K ₿44.33
5554	Plant vs Undead Token PVU	$0.000927 ₿0.000000042	17.77	$264.2K ₿12.13	$0.0009394 ₿0.000000042	$0.0007452 ₿0.000000041	$31.87K ₿0.38	$278.11K ₿12.76	$264.2K ₿12.13
5555	Hund HUND	$0.0006584 ₿0.00000031	-4.43	$263.56K ₿0	$0.0006889 ₿0.00000033	$0.0006567 ₿0.00000029	$75.1K ₿6.78	$263.56K ₿79.19	$263.56K ₿0
5556	USDZ USDZ	$0.8887	1.31	$263.5K	$0.8877	$0.8566	$36.52K	$263.5K	$263.5K
5557	Fight to MAGA FIGHT	$0.0002674	-2.10	$263.41K	$0.0002737	$0.0002508	$105.31K	$263.41K	$263.41K
5558	BoringDAO BORING	$0.0001539 ₿0.000000060	-1.40	$263.11K ₿95.49	$0.0001561 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5559	Dynamix DYNA	$0.000000000497 ₿0.0000000000000060	1.99	$263.01K ₿3.21	$0.000000000558 ₿0.0000000000000061	$0.000000000541 ₿0.0000000000000059	$1.16 ₿0.01	$497.31K ₿6.06	$263.01K ₿3.21
5560	Yuku AI YUKU	$0.00118	0	$262.8K	$0	$0	$1.5	$1.14M	$262.8K
5561	Exotic Markets EXO	$0.368	-2.44	$262.65K	$0.3809	$0.3651	$96.24K	$3.7M	$262.65K
5562	AlgonFX ALG	$0.0002624	-10.61	$262.41K	$0.0002935	$0.0002576	$5.13K	$262.41K	$262.41K
5563	Inu Inu INUINU	$0.000000000566 ₿0.000000000000050	-2.24	$262.4K	$0.000000000581	$0.000000000563	$148.06 ₿9.4	$262.4K ₿23.85	$262.4K
5564	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-89.73	$262.38K ₿38.61	$0.008784 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.04K ₿43.18	$262.38K ₿38.61
5565	Plena PLENA	$0.000509	-2.66	$262.28K	$0.000523 ₿0.	$0.000506 ₿0.	$103.02K ₿0	$763.64K	$262.28K
5566	APY.vision VISION	$0.1952 ₿0.0000052	1.34	$262.26K ₿8.06	$0.1978 ₿0.0000054	$0.1926 ₿0.0000050	$4.82 ₿0	$311.39K ₿9.37	$262.26K ₿8.06
5567	BangChain AI BANGCHAIN	$0.0002619	-4.19	$261.87K	$0.0002733	$0.0002609	$224.4	$261.87K	$261.87K
5568	Changex CHANGE	$0.001293 ₿0.000000081	0.02	$261.85K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$40.23K ₿0.52	$517.19K ₿32.65	$261.85K ₿16.53
5569	Tokoin TOKO	$0.0001399 ₿0.000000018	-0.93	$261.65K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.83K ₿2.51	$279.7K ₿37.63	$261.65K ₿10.95
5570	Book of Miggles BOMI	$0.2611	-0.57	$261.16K	$0.2641	$0.2603	$220.57	$261.16K	$261.16K
5571	Paragon Tweaks PRGN	$0.00027	-4.20	$261.11K	$0.0002819	$0.0002649	$3.6K	$261.11K	$261.11K
5572	KEK KEKE	$0.00000000341 ₿0.00000000000040	-2.76	$261.07K ₿30.28	$0.000000003514 ₿0.00000000000042	$0.000000003401 ₿0.00000000000038	$84.01 ₿2.43	$265.65K ₿30.82	$261.07K ₿30.28
5573	PSX PSX	$0.000261	-4.84	$261.03K	$0.0002742	$0.0002607	$164.91	$261.03K	$261.03K
5574	Giant Token GTAN	$0.000000000697	-4.10	$260.93K	$0.000000000727	$0.000000000693	$888.42	$260.93K	$260.93K
5575	TokenClub TCT	$0.000452 ₿0.000000036	12.00	$260.84K ₿20.9	$0.0004661 ₿0.000000040	$0.0003497 ₿0.000000034	$12.68K ₿0.39	$450.64K ₿36.1	$260.84K ₿20.9
5576	Maia MAIA	$1.11 ₿0.00041	0	$260.3K ₿0	$1.11 ₿0.00073	$1.11 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5577	Sploots by Virtuals SPLOOT	$0.0002608	-4.44	$260.19K	$0.0002759	$0.0002606	$33.43	$260.19K	$260.19K
5578	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5579	Henlo HENLO	$0.0000075	-8.47	$260.1K	$0.000008209	$0.000007439	$14.55K	$749.15K	$260.1K
5580	IP Tokens of IPNFT #129 CLAW	$0.2364	-3.23	$260.09K	$0.2446	$0.2363	$154.2	$260.09K	$260.09K
5581	Habibi (Sol) HABIBI	$0.00026	0.29	$259.98K	$0.0002624	$0.000248	$1.36K	$259.98K	$259.98K
5582	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003464 ₿0.000000038	$0.002297 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5583	Gradient Protocol GDT	$0.01856	-2.04	$259.68K	$0.02132	$0.0183	$49.08K	$259.68K	$259.68K
5584	Tensora TORA	$0.0002596	-19.55	$259.62K	$0.0003226	$0.000259	$72.21K	$259.62K	$259.62K
5585	HypurrStrategy HYPSTR	$0.0002902	0	$259.12K	$0.0002902	$0.0002902	$3.49K	$259.12K	$259.12K
5586	AthenaX9 AIX9	$0.0006183	-0.86	$258.95K	$0.0006268 ₿0.	$0.0006179 ₿0.	$12.37K ₿0	$618.36K	$258.95K
5587	OpenANX OAX	$0.00464 ₿0.0000044	-8.69	$258.91K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$19.89K ₿271.58	$464.05K ₿444.36	$258.91K ₿247.92
5588	Tigres Fan Token TIGRES	$0.07135 ₿0.000050	0.71	$258.82K ₿0	$0.0731 ₿0.	$0.07034 ₿0.	$822.44 ₿0	$1.43M ₿1K	$258.82K ₿0
5589	Broak on Base BROAK	$0.0004127	-2.39	$258.49K	$0.0004228	$0.00041	$139.88K	$258.49K	$258.49K
5590	PepeSol PEPE	$0.0002588 ₿0.000000043	7.09	$258.37K ₿0	$0.000313 ₿0.000000049	$0.0002416 ₿0.000000036	$10.15K ₿1.2	$258.37K ₿43.5	$258.37K ₿0
5591	Puffverse PFVS	$0.00222	10.25	$258.25K	$0.002538	$0.00188	$394.28K	$2.21M	$258.25K
5592	SparkPoint SRK	$0.00002517 ₿0.0000000031	-0.28	$258.22K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002483 ₿0.0000000030	$179.1 ₿0.39	$327.27K ₿40.82	$258.22K ₿32.02
5593	OBEX OBEX	$0.0002579	-12.35	$257.98K	$0.0002986	$0.0002482	$4.83K	$257.98K	$257.98K
5594	GHOAD GHOAD	$0.00006443	-9.46	$257.71K	$0.00007404	$0.00006435	$6.33K	$257.71K	$257.71K
5595	Polymtrade PM	$0.0002803	-5.76	$257.64K	$0.0003007	$0.0002801	$59.09K	$257.64K	$257.64K
5596	TAOCat by Virtuals TAOCAT	$0.0002576	-7.69	$257.62K	$0.0002793	$0.0002574	$759.67	$257.62K	$257.62K
5597	AppLovin (Ondo Tokenized Stock) APPON	$582.64	-0.06	$257.53K	$583.91	$582.25	$55.17K	$257.53K	$257.53K
5598	WDOT WDOT	$2.26 ₿0.00012	-1.43	$257.34K ₿0	$2.3 ₿0.00012	$2.25 ₿0.00012	$83.76 ₿0.22	$257.34K	$257.34K ₿0
5599	FLIP FLIP	$0.0002564	-2.81	$257.15K	$0.0002679 ₿0.	$0.000254 ₿0.	$134.95 ₿0	$257.15K	$257.15K
5600	InsightX INX	$0.001252 ₿0.00000010	-1.83	$256.91K ₿20.9	$0.001278 ₿0.00000011	$0.001246 ₿0.000000099	$478.26 ₿0.07	$313.04K ₿25.78	$256.91K ₿20.9
5601	Grai GRAI	$0.9904 ₿0.000014	0.68	$256.76K ₿81.5	$0.9936 ₿0.000014	$0.9795 ₿0.000013	$2.58K ₿4.19	$256.76K ₿81.5	$256.76K ₿81.5
5602	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5603	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5604	Polkagold PGOLD	$0.0256 ₿0.0000021	-2.79	$256K ₿0	$0.02633 ₿0.0000024	$0.02543 ₿0.0000021	$319.64 ₿1.83	$256K ₿21.92	$256K ₿0
5605	NETWORKCITIES CITIES	$0.0002557	1.85	$255.76K	$0.0002572	$0.0002493	$357.36	$255.76K	$255.76K
5606	Stand With Crypto Fund SWC	$0.2553	-9.72	$255.3K	$0.283	$0.2529	$3.57K	$255.3K	$255.3K
5607	Voidify ∅	$0.0002659	-23.89	$255.19K	$0.0003494	$0.0002117	$26.93K	$255.19K	$255.19K
5608	xFractal FRACTAL	$0.0002546	3.42	$254.36K	$0.000256	$0.0002318	$37.83K	$254.36K	$254.36K	$xFractal(fractal) Fiyat Tahmini$
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}