Result Sayfası 56 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri	Tahmin
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Pancake Hunny HUNNY	$0.003443 ₿0.00000010	0.09	$260.54K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$83.62 ₿0	$344.35K ₿10.84	$260.54K ₿8.2
5508	GAMER GMR	$0.0007896 ₿0.00000022	-6.54	$260.38K ₿0	$0.0008547 ₿0.00000023	$0.0007864 ₿0.00000021	$925.25 ₿1.84	$260.38K ₿73.92	$260.38K ₿0
5509	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003279 ₿0.000000038	$0.002174 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5510	WHATRR WHATRR	$0.00001296	2.01	$259.45K	$0.00001302	$0.00001241	$1.38K	$259.45K	$259.45K
5511	BALD BALD	$0.0000002594	-1.05	$259.43K	$0.0000002663	$0.0000002558	$2.29	$259.43K	$259.43K
5512	BangChain AI BANGCHAIN	$0.0002594	1.04	$259.43K	$0.0002658	$0.0002558	$68.4	$259.43K	$259.43K
5513	Yuku AI YUKU	$0.001165	-8.15	$259.51K	$0.001285	$0.001159	$12.03	$1.13M	$259.51K
5514	Inbred Cat INBRED	$0.0002593	6.43	$257.91K	$0.0002732	$0.0002436	$1.68K	$257.91K	$257.91K
5515	Klink Finance KLINK	$0.005725	-4.92	$258.87K	$0.006494 ₿0.	$0.005624 ₿0.	$354.97K ₿0	$5.73M	$258.87K
5516	Dogami DOGA	$0.0003355 ₿0.00000021	-2.27	$258.86K ₿108.26	$0.0003452 ₿0.00000022	$0.0003339 ₿0.00000020	$11.8K ₿0.51	$296.91K ₿212.92	$258.86K ₿108.26
5517	Maneki AI by Virtuals MANEKI	$0.0003225	-8.43	$258.07K	$0.0003652	$0.0003197	$2.06K	$322.59K	$258.07K
5518	Solify100 S100	$0.000263	-0.04	$258.11K	$0.0002717	$0.0002608	$55.91K	$258.11K	$258.11K
5519	Grrr GRRR	$0.0002573	0.24	$258.11K	$0.000268	$0.0002549	$6.74K	$258.11K	$258.11K
5520	Fight to MAGA FIGHT	$0.0002624	0.01*	$258.03K	$0.0002651	$0.0002426	$110.95K	$258.03K	$258.03K
5521	Orange ORNJ	$0.002592 ₿0.0000080	-0.09	$255.78K ₿490.55	$0.002617 ₿0.0000087	$0.002579 ₿0.0000079	$74.35K ₿66.05	$259.29K ₿800.24	$255.78K ₿490.55
5522	Shido DEX SHDX	$0.00006273	8.61	$257.79K	$0.00006273 ₿0.	$0.00005708 ₿0.	$1.5K ₿0	$627.26K	$257.79K
5523	BNB MEME SZN SZN	$0.0002569	0.26	$256.92K	$0.0002998	$0.0002449	$185.91K	$256.92K	$256.92K
5524	Lynex LYNX	$0.002617 ₿0.0000052	-2.02	$258.12K ₿142.56	$0.002674 ₿0.0000059	$0.002526 ₿0.0000050	$12.41K ₿6.29	$794.55K ₿702.48	$258.12K ₿142.56
5525	Nobiko Coin LONG	$0.0002567 ₿0.000000014	1.41	$256.28K ₿0	$0.0002643 ₿0.000000019	$0.0002518 ₿0.000000013	$285.85 ₿1.41	$256.28K ₿14.48	$256.28K ₿0
5526	Wild Forest Token WF	$0.006337	-15.59	$256.88K	$0.007631	$0.006288	$7.6K	$6.21M	$256.88K
5527	Parabolic PARAX	$0.0002562	0	$256.26K	$0.0002562	$0.0002562	$12.3	$256.26K	$256.26K
5528	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5529	Queen Kitty QKITTY	$0.0002556	-7.74	$255.54K	$0.0002805	$0.0002544	$4.43K	$255.54K	$255.54K
5530	TORSY TORSY	$0.0004047	-8.14	$255.5K	$0.0004406	$0.0003675	$4.6K	$255.5K	$255.5K
5531	WDOT WDOT	$2.24 ₿0.00012	-3.76	$255.18K ₿0	$2.34 ₿0.00012	$2.22 ₿0.00012	$474.04 ₿0.22	$255.18K	$255.18K ₿0
5532	BUY THE HAT BTH	$0.0002603	3.71	$254.85K	$0.0002776	$0.0002509	$1.61K	$254.85K	$254.85K
5533	Jaihoz by Virtuals JAIHOZ	$0.0002545	-3.84	$254.69K	$0.0002673	$0.000253	$369.58	$254.69K	$254.69K
5534	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.58	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$1.01K ₿11.73	$417.78K ₿673.69	$254.61K ₿410.58
5535	BVM BVM	$0.01025 ₿0.000068	27.40	$254.54K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$897.55 ₿123.37	$1.02M ₿7.06K	$254.54K ₿0
5536	Popfrog POPFROG	$0.0002483	82.49	$254.67K	$0.0003631	$0.0001347	$253.24K	$254.67K	$254.67K
5537	HAMI $HAMI	$0.0002538 ₿0.000000069	-0.44	$253.83K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$55.49K ₿4.45	$253.83K	$253.83K ₿0
5538	Polkagold PGOLD	$0.02535 ₿0.0000021	1.95	$253.51K ₿0	$0.02611 ₿0.0000024	$0.02486 ₿0.0000021	$891.47 ₿1.83	$253.51K ₿21.92	$253.51K ₿0
5539	Grai GRAI	$0.988 ₿0.000014	-0.14	$253.43K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$752.24 ₿4.19	$253.43K ₿81.5	$253.43K ₿81.5
5540	BIAO on SOL BIAO	$0.0002528	5.52	$253.14K	$0.0002658	$0.0002396	$214.37K	$253.14K	$253.14K
5541	DNA Token DNA	$0.0000006083	-1.40	$253.02K	$0.0000006276	$0.0000006024	$238.59	$254.22K	$253.02K
5542	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3868 ₿0.0000044	$0.3334 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5543	Hasbulla's Cat BARSIK	$0.0002528	-4.19	$252.91K	$0.0002722	$0.0002338	$154.55K	$252.91K	$252.91K
5544	Arcana Network XAR	$0.0003661 ₿0.0000027	-34.12	$252.76K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$78.67 ₿67.02	$366.16K	$252.76K ₿0
5545	SPRED SPRED	$0.0002529	25.31	$252.88K	$0.0002988	$0.0002007	$24.15K	$252.88K	$252.88K
5546	VALA CAPITAL MARKETS VCM	$0.00003143	-4.48	$252.66K	$0.0000333	$0.00003011	$3.8K	$252.66K	$252.66K
5547	Broak on Base BROAK	$0.0004019	-3.37	$251.49K	$0.0004193	$0.000399	$183.62K	$251.49K	$251.49K
5548	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5549	Gen Z Quant QUANT	$0.0002533	-1.22	$252.22K	$0.0002633	$0.0002504	$158.76K	$252.22K	$252.22K
5550	Ariva ARV	$0.000003469 ₿0.00000000063	-0.74	$251.98K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$325.21K ₿59.51	$251.98K ₿46.11
5551	Liquid Sonic Drop LSD	$0.0005986	-0.30	$251.56K	$0.0006107	$0.0005919	$4.21	$251.56K	$251.56K
5552	AgentiPy APY	$0.0002515	2.39	$251.52K	$0.0002529	$0.0002456	$71.53	$251.52K	$251.52K
5553	EXPERT_MONEY EXPERT	$0.0003441	-4.46	$251.37K	$0.0003624	$0.0003438	$102.55K	$251.37K	$251.37K
5554	Photon PHOTON	$0.14	-4.43	$250.97K	$0.1486	$0.1399	$9.08K	$1.26M	$250.97K
5555	IP Tokens of IPNFT #129 CLAW	$0.2281	0.07	$250.96K	$0.2346	$0.2251	$247.32	$250.96K	$250.96K
5556	Teddy Bear TEDDY	$0.0002518	1.66	$251.85K	$0.0002597	$0.0002469	$788.39	$251.85K	$251.85K
5557	ORYNTH ORY	$0.0002509	-6.05	$250.9K	$0.0002755	$0.0002502	$1.8K	$250.9K	$250.9K
5558	Hop Protocol HOP	$0.003333 ₿0.00000079	-1.63	$250.78K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$458.01 ₿1.58	$3.33M ₿797.38	$250.78K ₿59.98
5559	GameM Token GMT	$0.00009637	-3.41	$250.66K	$0.0001005	$0.00009569	$2.73K	$250.66K	$250.66K
5560	GHOAD GHOAD	$0.00006265	15.96	$250.63K	$0.0000659	$0.00005022	$5.2K	$250.63K	$250.63K
5561	Hund HUND	$0.0006264 ₿0.00000031	0.55	$250.59K ₿0	$0.0006498 ₿0.00000033	$0.0006219 ₿0.00000029	$64.61K ₿6.78	$250.59K ₿79.19	$250.59K ₿0
5562	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	1.99	$250.41K ₿3.21	$0.000000000528 ₿0.0000000000000061	$0.000000000512 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5563	AppLovin (Ondo Tokenized Stock) APPON	$525.88	-0.03	$250.7K	$533.31	$522.35	$269.3	$250.7K	$250.7K
5564	WIDI WIDI	$0.0002501	-9.94	$250.19K	$0.0002852	$0.0002479	$1.75K	$250.19K	$250.19K
5565	DegeCoin $DEGE	$0.00025	2.05	$249.91K	$0.0002636	$0.0002434	$1.9K	$249.91K	$249.91K
5566	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	-0.03	$249.82K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$10.4K ₿3.07	$249.82K	$249.82K ₿0
5567	Aion AION	$0.0004497 ₿0.000000031	134.37	$249.64K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.9K ₿0	$249.64K ₿15.43	$249.64K ₿16.82
5568	Habibi (Sol) HABIBI	$0.0002485	3.44	$248.48K	$0.0002496	$0.0002373	$1.18K	$248.48K	$248.48K
5569	Flagship by Virtuals FYI	$0.002777	-2.44	$250.84K	$0.002935	$0.002749	$1.21K	$2.78M	$250.84K
5570	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5571	Plena PLENA	$0.0004834	1.23	$248.79K	$0.0004919 ₿0.	$0.0004775 ₿0.	$98.49K ₿0	$724.35K	$248.79K
5572	Dark Cheems TOTAKEKE	$0.0002449	-3.77	$248.58K	$0.0002634	$0.0002459	$189.69K	$248.58K	$248.58K
5573	Sploots by Virtuals SPLOOT	$0.0002488	2.75	$248.12K	$0.0002629	$0.0002349	$1.22K	$248.12K	$248.12K
5574	Selenium SELE	$0.03967	-0.75	$248.38K	$0.04037	$0.03887	$157.03	$248.38K	$248.38K
5575	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,974.56	-0.66	$247.95K	$3,054.07	$2,948.32	$112.16K	$247.95K	$247.95K
5576	1DEV 1DEV	$0.0002908	3.40	$247.89K	$0.0003416	$0.0002451	$28.16K	$291.64K	$247.89K
5577	Shroom.Finance SHROOM	$0.004822 ₿0.00000086	0.10	$247.88K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$69.27 ₿0.68	$316.24K ₿56.55	$247.88K ₿44.33
5578	zenZEC ZENZEC	$546.16	-4.17	$247.77K	$608.24	$537.55	$320.77K	$247.77K	$247.77K
5579	Raven Protocol RAVEN	$0.00005581 ₿0.000000026	3.35	$247.65K ₿115.36	$0.00005738 ₿0.000000028	$0.00005395 ₿0.000000025	$94.24 ₿0.17	$558.2K ₿260.01	$247.65K ₿115.36
5580	urmom URMOM	$0.0002525	3.94	$249.25K	$0.0002528	$0.0002411	$144.11K	$249.25K	$249.25K
5581	PromptBidder PROMPT	$0.0002472	3.00	$247.28K	$0.0002472	$0.0002375	$106.37	$247.28K	$247.28K
5582	Verida Token VDA	$0.0007377	-15.54	$247.92K	$0.0008979	$0.0007122	$12.16K	$737.71K	$247.92K
5583	Hybridge Bridged LINK (HyperEVM) LINK0	$12.29	-1.49	$245.34K	$12.96	$12.24	$5.25K	$245.34K	$245.34K
5584	MetacadeMax METACADEMAX	$0.0002466	-3.11	$246.67K	$0.0002612	$0.0002466	$564.85	$246.67K	$246.67K
5585	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5586	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5587	Cost Hot Dog COST	$0.000258	-0.48	$245.03K	$0.000268	$0.0002563	$174.45	$245.03K	$245.03K
5588	Capybara CAPY	$0.000000244	-1.27	$245.01K	$0.0000002955	$0.0000002418	$9.22K	$245.01K	$245.01K
5589	Giant Token GTAN	$0.000000000652	1.03	$244.66K	$0.000000000668	$0.000000000646	$1.16K	$244.66K	$244.66K
5590	Transfidelity FIDEL	$0.2449	-0.52	$244.78K	$0.2535	$0.242	$108.65	$244.78K	$244.78K
5591	LUCI LUCI	$0.0002447	-3.41	$244.11K	$0.0002612	$0.0002427	$603.44	$244.11K	$244.11K
5592	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02361 ₿0.00000027	$0.02277 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5593	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5594	Coinshift USDL Morpho Vault CSUSDL	$1.06	0.23	$243.63K	$1.06	$1.04	$0	$243.63K	$243.63K
5595	xFractal FRACTAL	$0.0002435	-3.65	$243.28K	$0.000259	$0.0002363	$22.7K	$243.28K	$243.28K	$xFractal(fractal) Fiyat Tahmini$
5596	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009569 ₿0.00000011	$0.008556 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5597	Beefy-escrowed Sonic BES	$0.1054	-0.80	$243.19K	$0.1082	$0.1047	$5.22K	$243.19K	$243.19K
5598	Interlay INTR	$0.001056 ₿0.00000064	-13.62	$242.99K ₿97.89	$0.001226 ₿0.00000065	$0.0009688 ₿0.00000062	$10.04K ₿0.28	$1.06M ₿642.22	$242.99K ₿97.89
5599	Looby by Stephen Bliss LOOBY	$0.0002538	-0.71	$242.99K	$0.000264	$0.0002528	$178.21	$254.96K	$242.99K
5600	WELL3 $WELL	$0.00003697	-5.57	$242.66K	$0.00004695	$0.00003398	$11.27K	$1.55M	$242.66K
5601	Waves Ducks EGG	$2.4 ₿0.00012	3.18	$245.86K ₿10.59	$2.56 ₿0.00013	$2.21 ₿0.00012	$41.9 ₿0.08	$2.37M ₿120.25	$245.86K ₿10.59
5602	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06499 ₿0.00000075	$0.06252 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5603	PepeSol PEPE	$0.0002429 ₿0.000000043	-2.10	$242.49K ₿0	$0.0002481 ₿0.000000049	$0.0002389 ₿0.000000036	$1K ₿1.2	$242.49K ₿43.5	$242.49K ₿0
5604	APY.vision VISION	$0.18 ₿0.0000052	-2.01	$242.48K ₿8.06	$0.186 ₿0.0000054	$0.179 ₿0.0000050	$4.23 ₿0	$287.77K ₿9.37	$242.48K ₿8.06
5605	Dexlab XLAB	$0.0000006895	-0.82	$242.45K	$0.0000007122	$0.0000006794	$804.99K	$3.45M	$242.45K
5606	Changer CNG	$0.005796 ₿0.00000033	0.06	$242.35K ₿14.24	$0.005814 ₿0.00000047	$0.005635 ₿0.00000033	$9.9K ₿0.38	$1.16M ₿68.11	$242.35K ₿14.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}