Oops




$2.55T
Capitalizzazione totale
$53.98B
Volume totale
BTC 51.25%   •   ETH 16.88%
Prevalenza di BTC

Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Watchtower  WTW $0.000000000038
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Watchtower(wtw)
— ImpactXP  IMPACTXP $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$115.88K
₿3.99
$0
₿0
Previsione del prezzo di ImpactXP(impactxp)
— Yearnlab  YLB $0.000863
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$0
$0
₿0
Previsione del prezzo di Yearnlab(ylb)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Previsione del prezzo di X-Consoles(game)
— Ghost Trader  GTR $0.02121
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.05K
₿0
$0
$0
₿0
Previsione del prezzo di Ghost Trader(GTR)
— Creds  CREDS $0.01213
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$91.7
₿0
$0
$0
₿0
Previsione del prezzo di Creds(creds)
— Staked Exodia  SEXOD $272.6
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Exodia(sexod)
— Gaur Shares  GSHARE $0.4441
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$93.7
₿0
$0
$0
₿0
Previsione del prezzo di Gaur Shares(gshare)
— Terra PHT  PHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra PHT(pht)
— Meme Kong  MKONG $0.02494
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
₿0
Previsione del prezzo di Meme Kong(mkong)
— Alpine F1 Team Fan Token  ALPINE $13.55
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
— nOFTEN  NOF $0.525
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di nOFTEN(nof)
— Summit DeFi  SUMMIT $0.107
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$818.44
₿0
$0
$0
₿0
Previsione del prezzo di Summit DeFi(summit)
— Doaibu  DOA $0.0008004
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Previsione del prezzo di Doaibu(doa)
— Coinbase Tokenized Stock Defichain  DCOIN $43.66
₿0.0019
-5.75 $0
₿0
$47.07
₿0.0019
$43.69
₿0.0018
$5.63K
₿0.82
$0
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Grail  GRAIL $0.01992
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$0
$0
₿0
Previsione del prezzo di Grail(grail)
— Wrapped CENNZ  WCENNZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped CENNZ(wcennz)
— Childhoods End  O $0.00002987
₿0.00000000056
-0.55 $0
₿0
$0.00003062
₿0.00000000059
$0.00002989
₿0.00000000056
$9.62K
₿0.69
$11.06M
₿207.82
$0
₿0
Previsione del prezzo di Childhoods End(o)
— YieldLock  YLF $0.0000004543
₿0.000000000025
-1.81 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Previsione del prezzo di YieldLock(ylf)
— Venera  VSW $0.02417
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02K
₿0
$0
$0
₿0
Previsione del prezzo di Venera(vsw)
— Ride2Earn  RDN $0.00000521
₿0.00000000030
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
Previsione del prezzo di Ride2Earn(rdn)
— Defyswap  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Defyswap(dfy)
— Stream2Earn  STREAMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Stream2Earn(streamn)
— iTube  ITUBE $0.0001822
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$0
$0
₿0
Previsione del prezzo di iTube(itube)
— DeFi Forge  FORGE $0.002958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.02
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Forge(forge)
— Risecoin  RSC $0.00009234
₿0.000000033
0 $0
₿0
$0
$0
$3.17K
₿0
$9.23K
₿3.4
$0
₿0
Previsione del prezzo di Risecoin(rsc)
— MerryChristmas [OLD]  HOHOHO $0.03221
₿0.0000011
0 $0
₿0
$0
$0
$64.53
₿0
$64.42K
₿2.24
$0
₿0
Previsione del prezzo di MerryChristmas [OLD](hohoho)
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Previsione del prezzo di Hopers(hopers)
— Synopti  SYNOPTI $0.0002858
₿0.0000000066
0 $0
₿0
$0
$0
$19.15
₿0
$1.14M
₿26.59
$0
₿0
Previsione del prezzo di Synopti(synopti)
— NGATiger  NGA $0.0000001066
₿0.0000000000055
-4.35 $0
₿0
$0.0000003907
₿0.0000000000058
$0.0000003666
₿0.0000000000055
$1.08
₿0.01
$10.67K
₿0.55
$0
₿0
Previsione del prezzo di NGATiger(nga)
— Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Morpho-Aave Tether USD(mausdt)
— Mitellor  ITLR $0.000897
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$8.97M
₿338.01
$0
₿0
Previsione del prezzo di Mitellor(itlr)
— AiPTP  ATMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AiPTP(atmt)
— Nihao  NIHAO $0.000000000454
₿0.0000000000000048
2.52 $0
₿0
$0.000000000457
₿0.0000000000000053
$0.000000000443
₿0.0000000000000048
$205.14
₿0.05
$402.8K
₿4.31
$0
₿0
Previsione del prezzo di Nihao(nihao)
— Alpha Gardeners  AG $0.00006742
₿0.0000000016
0.76 $0
₿0
$0.00006862
₿0.0000000016
$0.00006669
₿0.0000000015
$4.21K
₿0.13
$540.69K
₿12.88
$0
₿0
Previsione del prezzo di Alpha Gardeners(ag)
— DeeLance  $DLANCE $0.000001379
₿0.0000000037
-0.13 $0
₿0
$0.0002501
₿0.0000000037
$0.000248
₿0.0000000037
$60.13
₿0.02
$1.38K
₿3.75
$0
₿0
Previsione del prezzo di DeeLance($dlance)
— Binary Swap  0101 $0.04063
₿0.00000061
0.32 $0
₿0
$0.04092
₿0.00000061
$0.04045
₿0.00000061
$193.28
₿0
$0
$0
₿0
Previsione del prezzo di Binary Swap(0101)
— mPendle  MPENDLE $2.9
₿0.000065
5.14 $0
₿0
$2.98
₿0.000068
$2.75
₿0.000060
$131.36K
₿4.83
$0
$0
₿0
Previsione del prezzo di mPendle(mpendle)
— Pastafarian  PASTA $0.00000007693
₿0.0000000000017
0 $0
₿0
$0
$0
$48.54
₿0
$32.35K
₿0.72
$0
₿0
Previsione del prezzo di Pastafarian(pasta)
— ARYZE eUSD  EUSD $0.9875
-0.68 $0
$1.01
$0.9873
$314.63
$213.27K
$0
Previsione del prezzo di ARYZE eUSD(eusd)
— XSPACE  XSP $0.000112
₿0.0000000027
-0.94 $0
₿0
$0.0001889
₿0.0000000028
$0.000176
₿0.0000000026
$8.04
₿0.16
$112.04K
₿2.7
$0
₿0
Previsione del prezzo di XSPACE(xsp)
— IERC-20  $0.4353
₿0.000010
0 $0
₿0
$0
$0
$51.84K
₿0.13
$0
$0
₿0
Previsione del prezzo di IERC-20()
— GINGER  GINGER $0.0000006907
₿0.000000000020
-2.12 $0
₿0
$0.0000007087
₿0.000000000022
$0.0000006944
₿0.000000000020
$146.67
₿0.05
$291.72K
₿8.74
$0
₿0
Previsione del prezzo di GINGER(ginger)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— You Looked  CIRCLE $0.001106
₿0.000000036
-4.07 $0
₿0
$0.001153
₿0.000000036
$0.001044
₿0.000000031
$24.25K
₿0.69
$1.1M
₿36.42
$0
₿0
Previsione del prezzo di You Looked(circle)
— Baby Musk  BABYMUSK $0.00000007801
₿0.0000000000012
1.62 $0
₿0
$0.00000008025
₿0.0000000000012
$0.00000007833
₿0.0000000000011
$12.69
₿0
$32.77K
₿0.5
$0
₿0
Previsione del prezzo di Baby Musk(babymusk)
— Elixir Games  ELIX $0.05401
-1.08 $0
$0.0547
$0.0539
$344.05K
$81.06M
$0
Previsione del prezzo di Elixir Games(elix)
— SHUI CFX  SCFX $0.1957
₿0.0000051
1.26 $0
₿0
$0.1957
$0.1932
$71.26
₿0
$1.13M
₿29.54
$0
₿0
Previsione del prezzo di SHUI CFX(scfx)
— Frax Doge  FXD $0.000107
₿0.0000000012
5.14 $0
₿0
$0.000107
₿0.0000000012
$0.0001018
₿0.0000000012
$351.35
₿0.01
$107.05K
₿1.24
$0
₿0
Previsione del prezzo di Frax Doge(fxd)
— Zircuit  ZRC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zircuit(zrc)
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di LumiTerra Totem 404(ltm04)
— Nuts  NUTS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nuts(nuts)
— Sentinel AI  SENAI $0.00002362
₿0.00000000066
0.09 $0
₿0
$0.00002364
₿0.00000000079
$0.0000236
₿0.00000000066
$4.05
₿0.02
$0
$0
₿0
Previsione del prezzo di Sentinel AI(senai)
— DeOrbit Network  DEORBIT $0.003744
-11.20 $0
$0.004238
$0.003744
$182.65
$37.45K
$0
Previsione del prezzo di DeOrbit Network(deorbit)
— Shibabitcoin [OLD]  SHIBTC $3.73
0 $0
$0
$0
$26.56K
$372.51Quint
$0
Previsione del prezzo di Shibabitcoin [OLD](shibtc)
— Chucky  CHUCKY $0.0002333
-1.58 $0
$0.0002402
$0.0002326
$55.42
$233.3K
$0
Previsione del prezzo di Chucky(chucky)
— Maru Dog  MARU $0.000001439
6.41 $0
$0.000001439
$0.000001309
$2.43K
$111.87K
$0
Previsione del prezzo di Maru Dog(maru)
— Tomwifhat  TWIF $0.001501
9.92 $0
$0.001541
$0.001167
$11.17K
$1.5M
$0
Previsione del prezzo di Tomwifhat(twif)
— DVPN Network  DVPN $0.0003512
-0.16 $0
$0.0003529
$0.0003502
$152.1
$35.18K
$0
Previsione del prezzo di DVPN Network(dvpn)
— Lift Dollar  USDL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lift Dollar(usdl)
— PINO  PINO $0.001178
1.80 $0
$0.001158
$0.0009366
$3.38M
$1.1M
$0
Previsione del prezzo di PINO(pino)
— 0xDark  OXD $0.03386
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xDark(oxd)
— BHTX Token  BHTX $0.2549
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BHTX Token(bhtx)
— Bizkey  BZKY $0.0002456
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bizkey(bzky)
— Carboncoin  CARBON $0.0000105
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carboncoin(carbon)
— COPYTRACK  CPY $0.07036
₿0.0000010
0 $2.53M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿38.1
Previsione del prezzo di COPYTRACK(cpy)
— Davinci Coin  DAC $0.000005239
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15K
₿0
$0
$0
₿0
Previsione del prezzo di Davinci Coin(dac)
— Ecometh Token  EMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ecometh Token(emet)
— Etter  ETTER $0.0007301
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Etter(etter)
— FuzeX  FXT $0.00003131
₿0.0000000019
0 $26.5K
₿1.62
$0
₿0.
$0
₿0.
$412.43
₿0
$0
$26.5K
₿1.62
Previsione del prezzo di FuzeX(fxt)
— Halloweencoin  HALLO $0.00001327
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Halloweencoin(hallo)
— Indorse  IND $0.001795
₿0.000000061
0 $80.31K
₿2.75
$0
₿0.
$0
₿0.
$156.14
₿0
$306.37K
₿10.5
$80.31K
₿2.75
Previsione del prezzo di Indorse(ind)
— Kobocoin  KOBO $0.005201
₿0.00000017
0 $138.63K
₿4.76
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$138.63K
₿4.76
Previsione del prezzo di Kobocoin(kobo)
— Madcoin  MDC $0.001327
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Madcoin(mdc)
— NXBoost  NXB $0.6638
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NXBoost(nxb)
— Pesetacoin  PTC $0.005509
₿0.000000083
0 $791.86K
₿11.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$791.86K
₿11.93
Previsione del prezzo di Pesetacoin(ptc)
— Quasarcoin  QAC $0.0006638
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quasarcoin(qac)
— SCAVO Technologies  SCAVO $0.00001991
₿0.00000000029
0 $33.11K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.11K
₿0.5
Previsione del prezzo di SCAVO Technologies(scavo)
— Spectre.ai Dividend Token  SXDT $0.006907
₿0.00000035
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Dividend Token(sxdt)
— TerraGreen  TGN $0.000002323
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TerraGreen(tgn)
— Tuxcoin  TUX $0.0006638
₿0.000000010
0 $37.03K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.03K
₿0.56
Previsione del prezzo di Tuxcoin(tux)
— Voucher Coin  VCO $0.001327
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voucher Coin(vco)
— Simplicity Coin  SPL $0.0000002788
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simplicity Coin(spl)
— 1X Short Bitcoin Token  HEDGE $71.1
₿0.0042
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$35.54
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Bitcoin Token(hedge)
— Pool of Stake  PSK $0.004345
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pool of Stake(psk)
— Crypterio  STMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crypterio(stmx)
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
Previsione del prezzo di PieDAO BTC++(btc++)
— Alibaba Group Holding  BABA.CX $1,588.78
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alibaba Group Holding(baba.cx)
— Bitcoin High Yield Set  BHY $152.26
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin High Yield Set(bhy)
— MACPO  MACPO $0.00304
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MACPO(macpo)
— Hinto  HNT $0.2489
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hinto(hnt)
— 0.5X Long OKB Token  OKBHALF $31,584.05
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long OKB Token(OKBHALF)
— Gold And Gold  GNG $0.001218
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold And Gold(gng)
— Printer.Finance  PRINT $17.59
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Printer.Finance(print)
— Reflex  RFX $0.0001268
₿0.0000000027
0.01* $0
₿0
$0.000127
₿0.0000000031
$0.0001267
₿0.0000000023
$0
₿0
$126.88K
₿2.77
$0
₿0
Previsione del prezzo di Reflex(rfx)
— Real Land  RLD $0.001327
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Land(rld)
— Yearn Ethereum Finance  YEFI $0.00999
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Ethereum Finance(yefi)
— Sting  STN $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Previsione del prezzo di Sting(stn)
— ARKE  ARKE $0.02349
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARKE(arke)
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Previsione del prezzo di Evrice(evc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui