Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Chain Guardians CGG	$0.00267 ₿0.00000069	-3.63	$298.81K ₿69.79	$0.00277 ₿0.00000070	$0.00257 ₿0.00000068	$36.83 ₿0.51	$320.44K ₿83.75	$298.81K ₿69.79
5506	Force Protocol FOR	$0.0005315 ₿0.00000037	-5.43	$298.8K ₿211.52	$0.0005835 ₿0.00000038	$0.0005289 ₿0.00000036	$11.21K ₿88.57	$530.05K ₿375.23	$298.8K ₿211.52
5507	Hop Protocol HOP	$0.003957 ₿0.00000079	-14.52	$298.66K ₿59.98	$0.004642 ₿0.00000080	$0.00389 ₿0.00000076	$6.19K ₿1.58	$3.97M ₿797.38	$298.66K ₿59.98
5508	WAI Combinator by Virtuals WAI	$0.0002986	-0.70	$298.47K	$0.0003059	$0.000276	$1.89K	$298.47K	$298.47K
5509	WHATRR WHATRR	$0.00001491	-8.31	$298.42K	$0.00001637	$0.00001454	$2.37K	$298.42K	$298.42K
5510	Laugh LAUGH	$0.000000000307	-9.79	$297.01K	$0.000000000341	$0.000000000292	$990.49	$297.01K	$297.01K
5511	FinnDuck FDUCK	$0.0003017	-19.19	$297.63K	$0.0003734	$0.0002909	$13.32K	$297.63K	$297.63K
5512	just memecoin MEMECOIN	$0.0002977	-9.13	$297.74K	$0.0003337	$0.0002717	$517.82K	$297.74K	$297.74K
5513	XOXNO Staked EGLD XEGLD	$9.41	-2.40	$297.39K	$9.65	$9.04	$5.78K	$297.39K	$297.39K
5514	ASYNCHRONUS by Virtuals ASYNC	$0.0004169	-9.08	$297.25K	$0.0004666	$0.0003987	$4.49K	$418.66K	$297.25K
5515	DAOhaus HAUS	$0.2968 ₿0.000015	0.31	$296.83K ₿15.98	$0.2983 ₿0.000016	$0.2925 ₿0.000015	$74.92 ₿0	$296.83K ₿15.98	$296.83K ₿15.98
5516	Solify100 S100	$0.0003018	-4.17	$296.81K	$0.0003149	$0.0002852	$64.13K	$296.81K	$296.81K
5517	Sploots by Virtuals SPLOOT	$0.0002974	-0.16	$296.65K	$0.0003069	$0.0002757	$2.38K	$296.65K	$296.65K
5518	Celer Bridged USDC (Filecoin) USDC	$0.9805	-1.63	$294.63K	$1.01	$0.9682	$89.16K	$294.63K	$294.63K
5519	Madlads Strategy MLSTRAT	$0.0003016	-0.79	$296.38K	$0.0003052	$0.0002715	$7.47K	$296.38K	$296.38K
5520	Hund HUND	$0.0007399 ₿0.00000031	-6.46	$295.96K ₿0	$0.000791 ₿0.00000033	$0.0007079 ₿0.00000029	$69.56K ₿6.78	$295.96K ₿79.19	$295.96K ₿0
5521	MoonEdge MOONED	$0.001477 ₿0.00000029	-0.88	$295.55K ₿38.87	$0.00149 ₿0.00000029	$0.001477 ₿0.00000027	$45.9 ₿0.24	$295.55K ₿58.06	$295.55K ₿38.87
5522	Linda LINDA	$0.000003059 ₿0.00000000057	-13.46	$295.43K ₿54.18	$0.00000353 ₿0.00000000067	$0.000002969 ₿0.00000000053	$2.67K ₿1.47	$306.28K ₿57.11	$295.43K ₿54.18
5523	TinHatCat THC	$0.01265 ₿0.0000044	-1.22	$295.35K ₿0	$0.01281 ₿0.0000062	$0.01195 ₿0.0000039	$1.23K ₿6.47	$295.35K ₿154.63	$295.35K ₿0
5524	RUNNER RUNNER	$0.2953	-4.09	$295.33K	$0.3088	$0.2547	$13.81K	$295.33K	$295.33K
5525	YieldBricks YBR	$0.001174	-23.00	$295.07K	$0.001525	$0.001085	$4.17K	$833.82K	$295.07K
5526	AIxBET $AXB	$0.002518	-18.67	$294.99K	$0.003116	$0.00247	$117.46K	$2.52M	$294.99K
5527	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.73	$294.86K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$25.11 ₿0.05	$294.86K	$294.86K ₿51.56
5528	Hyperstable PEG	$0.008053	-3.36	$294.81K	$0.008528	$0.008076	$2.76K	$4.04M	$294.81K
5529	Helal Para Coin HPC	$0.0002947	2.43	$294.72K	$0.0002947	$0.0002767	$99.05K	$294.72K	$294.72K
5530	Midas mMEV MMEV	$1.09	0	$294.2K	$1.09 ₿0.	$1.09 ₿0.	$692.65 ₿0	$68.86M	$294.2K
5531	Avarik Saga AVRK	$0.001554	-3.12	$293.82K	$0.001608	$0.001545	$442.2	$778.56K	$293.82K
5532	EVA EVA	$0.0003426	-2.36	$293.62K	$0.0003614 ₿0.	$0.0003198 ₿0.	$1.18K ₿0	$344.11K	$293.62K
5533	ai16zeliza ELIZA	$0.0003055	-3.10	$293.6K	$0.0003152	$0.0002866	$185.14K	$293.6K	$293.6K
5534	Archimedes Finance ARCH	$0.02173 ₿0.0000041	0.30	$293.48K ₿55.77	$0.02233 ₿0.0000044	$0.02139 ₿0.0000038	$5.39 ₿0	$2.17M ₿413.46	$293.48K ₿55.77
5535	Maia MAIA	$1.25 ₿0.00041	-4.87	$293.27K ₿0	$1.32 ₿0.00073	$1.24 ₿0.00040	$16.67 ₿33.96	$293.27K ₿74.3	$293.27K ₿0
5536	Neurashi NEI	$0.0008691 ₿0.00000019	-3.69	$292.31K ₿12.31	$0.0009024 ₿0.00000019	$0.0008399 ₿0.00000018	$287.38K ₿36.23	$870.75K ₿8.78K	$292.31K ₿12.31
5537	WELL3 $WELL	$0.00004458	-0.57	$292.31K	$0.00004996	$0.00004415	$11.62K	$1.86M	$292.31K
5538	MetacadeMax METACADEMAX	$0.0002907	-12.08	$291.51K	$0.0003317	$0.0002861	$4.38K	$291.51K	$291.51K
5539	PokPok Agent Brain by Virtuals CTDA	$0.001802	-7.11	$291.39K	$0.00195	$0.001685	$4.56K	$1.8M	$291.39K
5540	Nomad Bridged USDC (Moonbeam) USDC	$0.1333 ₿0.0000017	5.01	$290.99K ₿0	$0.1347 ₿0.000012	$0.1225 ₿0.0000017	$774.6 ₿0	$290.99K	$290.99K ₿0
5541	Nobiko Coin LONG	$0.0002912 ₿0.000000014	-9.42	$290.87K ₿0	$0.0003215 ₿0.000000019	$0.000278 ₿0.000000013	$2.19K ₿1.41	$290.87K ₿14.48	$290.87K ₿0
5542	DOGAI DOGAI	$0.0002896	-3.18	$289.73K	$0.0002992	$0.0002762	$310.98	$289.73K	$289.73K
5543	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002896	-22.00	$289.65K	$0.0003713	$0.000284	$539.92	$289.65K	$289.65K
5544	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5545	IP Tokens of IPNFT #129 CLAW	$0.264	-0.94	$289.32K	$0.267	$0.2494	$486.04	$289.32K	$289.32K
5546	likes LIKES	$0.000004249	5.55	$289.09K	$0.000004439	$0.000003809	$9K	$425.13K	$289.09K
5547	Polymtrade PM	$0.0003123	-9.28	$288.95K	$0.0003457	$0.0002853	$76.07K	$288.95K	$288.95K
5548	Terracoin TRC	$0.01259 ₿0.00017	4.74	$288.84K ₿286.17	$0.0143 ₿0.00017	$0.0116 ₿0.00017	$0.01 ₿0	$288.84K ₿7.4K	$288.84K ₿286.17
5549	DNA Token DNA	$0.0000006919	-2.88	$287.98K	$0.0000007163	$0.0000006642	$285.1	$289.43K	$287.98K
5550	BNB MEME SZN SZN	$0.0002888	10.10	$288.74K	$0.0003007	$0.0002552	$182.27K	$288.74K	$288.74K
5551	nomAI NOMAI	$0.0002877	-6.01	$287.7K	$0.00031	$0.0002781	$2.72K	$287.7K	$287.7K
5552	VoluMint VMINT	$0.0004735 ₿0.00000067	-7.07	$288.6K ₿410.58	$0.0005207 ₿0.00000072	$0.0004676 ₿0.00000065	$1.7K ₿11.73	$473.54K ₿673.69	$288.6K ₿410.58
5553	Wisdomise AI WSDM	$0.0005916	-6.96	$288.58K	$0.0006442	$0.0005714	$396.01K	$591.51K	$288.58K
5554	Kylie KYLIE	$0.0002883	-7.12	$288.57K	$0.0003121	$0.0002708	$967.94	$288.57K	$288.57K
5555	Metaverser MTVT	$0.0004945 ₿0.000000075	-0.93	$288.39K ₿19.87	$0.0004996 ₿0.000000076	$0.0004821 ₿0.000000071	$769.73 ₿4.23	$498.88K ₿148.37	$288.39K ₿19.87
5556	InsightX INX	$0.001404 ₿0.00000010	-4.24	$288.16K ₿20.9	$0.001466 ₿0.00000011	$0.001396 ₿0.000000099	$74.5 ₿0.07	$351.11K ₿25.78	$288.16K ₿20.9
5557	Dtec token DTEC	$0.01083	-2.65	$288.03K	$0.01113	$0.01079	$60.92K	$3.66M	$288.03K
5558	The Game Company GMRT	$0.0009034	-17.18	$288.1K	$0.001094	$0.0008976	$10.53K	$903.47K	$288.1K
5559	Winter Arc WINTER	$0.000296	-19.55	$287.54K	$0.000368	$0.0002794	$13.33K	$287.54K	$287.54K
5560	Slap SLAP	$0.0002863	-2.68	$287.52K	$0.0002954	$0.0002756	$1.49K	$287.52K	$287.52K
5561	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5562	Pancake Hunny HUNNY	$0.003791 ₿0.00000010	-1.40	$286.84K ₿8.2	$0.003848 ₿0.00000010	$0.003653 ₿0.00000010	$5.65 ₿0	$379.12K ₿10.84	$286.84K ₿8.2
5563	CRONUS CRONUS	$0.0002868	-6.68	$287.12K	$0.0003079	$0.0002765	$222.87	$287.12K	$287.12K
5564	xFractal FRACTAL	$0.0002865	26.20	$286.91K	$0.000299	$0.0002261	$42.77K	$286.91K	$286.91K	$Previsione del prezzo di xFractal(fractal)$
5565	Revest Finance RVST	$0.003132 ₿0.0000040	-4.40	$286.9K ₿344.64	$0.003284 ₿0.0000043	$0.003045 ₿0.0000040	$1.42K ₿2.24	$314.01K ₿402.27	$286.9K ₿344.64
5566	Builders BUILDERS	$0.0002864	-2.01	$286.73K	$0.0002972	$0.0002672	$30.48K	$286.73K	$286.73K
5567	BarbieCrashBandicootRFK88 SOLANA	$0.000000000321 ₿0.000000000000011	-2.93	$286.36K ₿0	$0.000000000332 ₿0.000000000000011	$0.000000000308 ₿0.000000000000011	$12.98 ₿0.01	$286.36K ₿9.93	$286.36K ₿0
5568	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	-4.08	$286.21K ₿181.7	$0.282 ₿0.0000029	$0.2656 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5569	Cost Hot Dog COST	$0.000302	-6.66	$286.15K	$0.0003235	$0.0002885	$1.24K	$286.15K	$286.15K
5570	X Community X	$0.0002967	-3.55	$285.7K	$0.0003096	$0.0002832	$485.76	$285.7K	$285.7K
5571	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02647 ₿0.00000027	$0.02553 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5572	GOTM GOTM	$0.001725	-11.96	$285.51K	$0.00196	$0.001676	$5.98K	$1.7M	$285.51K
5573	Tigres Fan Token TIGRES	$0.08447 ₿0.000050	0.52	$285.29K ₿0	$0.09003 ₿0.	$0.08383 ₿0.	$3.46K ₿0	$1.69M ₿1K	$285.29K ₿0
5574	Blendr Network BLENDR	$0.00711 ₿0.000039	-6.98	$285.03K ₿1.6K	$0.007644 ₿0.000044	$0.006576 ₿0.000036	$5.48K ₿45.48	$298.66K ₿1.64K	$285.03K ₿1.6K
5575	stabble STB	$0.002884	-1.99	$285.02K	$0.002949	$0.002886	$9.93K	$1.44M	$285.02K
5576	CertaiK by Virtuals CERTAI	$0.0002846	-5.75	$283.89K	$0.0003035	$0.0002681	$1.73K	$283.89K	$283.89K
5577	Dynamix DYNA	$0.000000000538 ₿0.0000000000000060	1.99	$284.69K ₿3.21	$0.000000000592 ₿0.0000000000000061	$0.000000000574 ₿0.0000000000000059	$3.73 ₿0.01	$538.31K ₿6.06	$284.69K ₿3.21
5578	AgentiPy APY	$0.0002846	-5.90	$284.24K	$0.0003024	$0.00027	$188.49	$284.24K	$284.24K
5579	MarketPeak PEAK	$0.0001712 ₿0.000000028	-1.44	$284.33K ₿48.05	$0.0001737 ₿0.000000030	$0.0001667 ₿0.000000027	$303.87 ₿0.16	$357.41K ₿32.76	$284.33K ₿48.05
5580	Book of Miggles BOMI	$0.2841	-1.95	$284.19K	$0.2906	$0.2708	$108.91	$284.19K	$284.19K
5581	APY.vision VISION	$0.21 ₿0.0000052	-2.78	$283.42K ₿8.06	$0.216 ₿0.0000054	$0.2017 ₿0.0000050	$131.27 ₿0	$336.36K ₿9.37	$283.42K ₿8.06
5582	Channels CAN	$0.0003758 ₿0.0000000077	-1.69	$283.32K ₿5.84	$0.0003823 ₿0.000000021	$0.0003647 ₿0.0000000049	$2.04K ₿0.17	$376.27K ₿7.75	$283.32K ₿5.84
5583	FAFO FAFO	$0.0002833	-14.26	$283.24K	$0.0003306	$0.0002751	$391.74K	$283.24K	$283.24K
5584	BUBBLES BUBBLES	$0.00028	3.64	$282.98K	$0.0002835	$0.0002569	$41.16	$282.98K	$282.98K
5585	DITH'S CAT CYCLOPS	$0.0002854	-12.86	$282.79K	$0.0003293	$0.0002737	$5.08K	$282.79K	$282.79K
5586	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5587	Gradient Protocol GDT	$0.01997	-14.79	$282.1K	$0.02344	$0.01923	$54.82K	$282.1K	$282.1K
5588	PEKO PEKO	$0.0002816	-2.58	$281.79K	$0.000289	$0.0002567	$1.76K	$281.79K	$281.79K
5589	0chain ZCN	$0.005814 ₿0.0000023	2.63	$281.64K ₿112.72	$0.005914 ₿0.0000023	$0.00462 ₿0.0000021	$168.06 ₿0.05	$2.33M ₿931.55	$281.64K ₿112.72
5590	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00008893 ₿0.00000000092	$0.00008527 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5591	PepeTopia PEPETOPIA	$0.0002834	0.75	$280.81K	$0.0002839	$0.0002796	$48.4K	$280.81K	$280.81K
5592	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.22	$280.74K	$1.01	$0.9918	$28.32K	$280.74K	$280.74K
5593	BitSong BTSG	$0.002329 ₿0.00000018	-2.19	$280.72K ₿21.57	$0.002381 ₿0.00000019	$0.002257 ₿0.00000018	$419.35 ₿0.01	$283.92K ₿22.77	$280.72K ₿21.57
5594	B-cube.ai BCUBE	$0.0139 ₿0.0000035	-3.89	$280.58K ₿72.04	$0.01451 ₿0.0000035	$0.01386 ₿0.0000034	$539.57 ₿0.06	$689.17K ₿177.17	$280.58K ₿72.04
5595	AdZilla ADZILLA	$0.0002803	-2.28	$280.55K	$0.0002885	$0.0002636	$13.08K	$280.55K	$280.55K
5596	Versus-X VSX	$0.006824 ₿0.0000035	-2.44	$280.3K ₿0	$0.007019 ₿0.0000035	$0.006795 ₿0.0000033	$9.32K ₿1.79	$680.39K	$280.3K ₿0
5597	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.33	2.58	$279.97K	$14.45	$13.42	$104.72	$279.97K	$279.97K
5598	Prystine PRYS	$0.0002802	-1.97	$279.93K	$0.0002859	$0.0002583	$24.17	$279.93K	$279.93K
5599	Aion AION	$0.0005046 ₿0.000000031	-0.02	$279.93K ₿16.82	$0.0005048 ₿0.000000031	$0.0005044 ₿0.000000028	$32.9K ₿0	$279.93K ₿15.43	$279.93K ₿16.82
5600	Prisma mkUSD MKUSD	$1 ₿0.000014	0.45	$279.9K ₿274.54	$1.01 ₿0.000014	$0.9799 ₿0.000014	$2.84K ₿20.71	$279.9K ₿274.54	$279.9K ₿274.54
5601	Biden Coin BIDEN	$0.000002799	0	$279.79K	$0	$0	$2.42	$279.79K	$279.79K
5602	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.24	$279.71K ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000014	$3.42K ₿2.23	$279.71K	$279.71K ₿0
5603	Fely FELY	$0.00003152	0.02	$279.56K	$0.0000322	$0.00003006	$7.25	$279.56K	$279.56K
5604	SAIKO•HAMSTER $SAIKO	$0.01325	-5.67	$278.37K	$0.01705	$0.01325	$469.4	$278.37K	$278.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}