Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Stride Staked Injective STINJ	$16.15 ₿0.00057	-3.09	$348.68K ₿12.78	$17.31 ₿0.00059	$16.19 ₿0.00057	$49.19K ₿0.81	$348.68K ₿12.78	$348.68K ₿12.78
4869	Mind AI MA	$0.003321	26.61	$348.98K	$0.003357	$0.002414	$374.41K	$1.66M	$348.98K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008244 ₿0.000000078	$0.008244 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	McLaren F1 Fan Token MCL	$0.009029 ₿0.00000034	-0.47	$349.34K ₿13.19	$0.009127 ₿0.00000034	$0.008591 ₿0.00000029	$6.71K ₿0.25	$349.34K ₿13.19	$349.34K ₿13.19
4871	Primex Finance PMX	$0.004234	0.02	$349.12K	$0.004264	$0.004213	$122.73K	$4.23M	$349.12K
4872	Xing Xing XING	$0.0003533	-12.05	$349.64K	$0.000407	$0.0003455	$3.23K	$349.64K	$349.64K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009987 ₿0.0000000095	$0.0009602 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	ZAPO AI ZAPO	$0.0003495	-4.22	$349.55K	$0.0003649	$0.0003451	$600.33	$349.55K	$349.55K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Strategic Bitcoin Reserve SBR	$0.0003489	6.33	$348.96K	$0.0003655	$0.0003091	$6.93K	$348.96K	$348.96K
4875	CrowdSwap CROWD	$0.001042 ₿0.00000022	-1.44	$347.58K ₿43.62	$0.001073 ₿0.00000023	$0.0009956 ₿0.00000022	$11.39K ₿0.32	$634.75K ₿137.74	$347.58K ₿43.62
4876	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	-0.43	$348.23K ₿0	$1.02 ₿0.000013	$0.9778 ₿0.000012	$36.92K ₿0	$348.23K	$348.23K ₿0
4877	TenX PAY	$0.002936 ₿0.00000015	-0.84	$346.95K ₿18.07	$0.002979 ₿0.00000015	$0.002934 ₿0.00000014	$21.38K ₿0.06	$602.67K ₿31.4	$346.95K ₿18.07
4878	MYSTCL MYST	$49.56 ₿0.015	-5.32	$346.91K ₿0	$52.87 ₿0.018	$48.17 ₿0.014	$259.36 ₿2.56	$346.91K ₿101.44	$346.91K ₿0
4879	MATES MATES	$0.000154	-11.05	$346.33K	$0.0001746	$0.0001519	$3.59K	$3M	$346.33K
4880	Axion AXI	$0.0003505	1.02	$345.94K	$0.000379	$0.0003195	$31.71K	$345.94K	$345.94K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3364 ₿0.0000032	$0.3009 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Oliver's Cat PHOENIX	$0.0003781	26.73	$379.85K	$0.0003839	$0.0002768	$24.8K	$379.85K	$379.85K
4882	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.57 ₿0.00010	-0.66	$346.15K ₿7.35	$5.72 ₿0.00011	$5.37 ₿0.00010	$3.99 ₿0	$346.15K ₿7.35	$346.15K ₿7.35
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.06 ₿0.000010	$0.9268 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Pingu.Land PINGU	$0.0003489	-0.19	$345.1K	$0.0003658	$0.0003476	$8.19	$345.1K	$345.1K
4884	EquityPay EQPAY	$0.02732 ₿0.00000072	1.97	$345K ₿8.53	$0.0332 ₿0.00000081	$0.02679 ₿0.00000069	$16.88K ₿0.07	$345.08K ₿13.1	$345K ₿8.53
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Senti AI SENTI	$0.000003629	-14.58	$344.81K	$0.000005789	$0.000003539	$34.02K	$362.89K	$344.81K
4886	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4887	Graviton GRAV	$0.0003169 ₿0.000000034	-10.45	$345.13K ₿30.68	$0.0003598 ₿0.000000035	$0.000315 ₿0.000000034	$1.11K ₿0.08	$859.76K ₿90.67	$345.13K ₿30.68
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00397 ₿0.000000038	$0.003866 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	MetaDOS SECOND	$0.00009618 ₿0.000000088	-4.26	$343.14K ₿0	$0.0001022 ₿0.000000089	$0.00009613 ₿0.000000071	$42.98K ₿46.81	$961.83K ₿889.26	$343.14K ₿0
4889	Aiwithdaddyissues SHEGEN	$0.0003435	-7.95	$343.42K	$0.0003802	$0.000337	$219.49K	$343.42K	$343.42K
4890	BEATS on BASE BEATS	$0.0007491	-3.36	$346.04K	$0.0007856	$0.0007255	$4.02K	$605.94K	$346.04K
4891	Professional Fighters League Fan Token PFL	$0.1734 ₿0.0000059	-4.13	$342.93K ₿6.16	$0.1824 ₿0.0000073	$0.1724 ₿0.0000053	$22.53 ₿0.02	$867.17K ₿29.72	$342.93K ₿6.16
4892	ArbiDoge ADOGE	$0.00000004283 ₿0.0000000000054	-7.83	$342.81K ₿43.67	$0.00000004673 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.36K ₿0.75	$342.81K ₿43.67	$342.81K ₿43.67
4893	Andy on SOL ANDY	$0.0003601 ₿0.000000093	-3.88	$340.75K ₿0	$0.0003798 ₿0.00000010	$0.000353 ₿0.000000076	$35.06K ₿15.29	$340.75K ₿94.06	$340.75K ₿0
4894	UXD Stablecoin UXD	$1 ₿0.000014	0.11	$342.22K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$269.68 ₿10.6	$9.02M ₿128.33	$342.22K ₿102.26
4895	AI Slop AISLOP	$0.0003455	8.69	$345.5K	$0.0004182	$0.0002833	$177.72K	$345.5K	$345.5K
4896	Mrs Miggles MRSMIGGLES	$0.0003624	-7.88	$343.84K	$0.000399	$0.0003423	$1.98K	$343.84K	$343.84K
4897	BOB BOB	$0.9999 ₿0.000014	-0.01*	$341.48K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.45K ₿0.01	$341.48K	$341.48K ₿5.06
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Arcade ARC	$0.007271	-2.39	$341.06K	$0.007513	$0.007209	$5.02K	$5.82M	$341.06K
4899	AI PIN AI	$0.004432 ₿0.0000015	-3.56	$340.14K ₿36.68	$0.004641 ₿0.0000017	$0.004244 ₿0.0000015	$53.6 ₿1.08	$442.96K ₿158.76	$340.14K ₿36.68
4900	YAY Games YAY	$0.0005405 ₿0.000000080	-2.24	$340.1K ₿0	$0.0005996 ₿0.000000080	$0.0005375 ₿0.000000075	$589.74 ₿0.91	$541.77K ₿21.11	$340.1K ₿0
4901	THAT THAT	$0.001166	-0.11	$339.43K	$0.001199	$0.001166	$5.47K	$3.86M	$339.43K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	ELYFI ELFI	$0.006669 ₿0.00000020	-2.51	$339.55K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$503.05 ₿0	$666.97K ₿20.9	$339.55K ₿10.64
4903	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$95.74 ₿0.00091	$89.32 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Orchai OCH	$0.05771 ₿0.000018	-13.23	$339.45K ₿68.62	$0.06682 ₿0.000021	$0.05652 ₿0.000018	$59.99K ₿8.42	$1.27M ₿378.91	$339.45K ₿68.62
4905	PUGWIFHAT PUGWIF	$0.0003392	-15.95	$339.29K	$0.0004147	$0.0003077	$7.28K	$339.29K	$339.29K
4906	memechan CHAN	$0.0003389	-7.73	$338.9K	$0.0003713	$0.0003327	$3.4K	$338.9K	$338.9K
4907	doginthpool DIP	$0.0003515 ₿0.0000000071	-12.98	$338.24K ₿0	$0.0004175 ₿0.0000000072	$0.0003474 ₿0.0000000053	$4.67K ₿0.14	$338.24K ₿6.88	$338.24K ₿0
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4908	Terrace TRC	$0.001783	3.32	$342.62K	$0.001814	$0.001679	$173.09K	$1.78M	$342.62K
4909	TurtSat TURT	$0.0005488 ₿0.00000027	-2.29	$336.78K ₿0	$0.0005881 ₿0.00000028	$0.0005238 ₿0.00000026	$488.81K ₿49.25	$336.78K	$336.78K ₿0
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	OPANARCHY OPAN	$0.000323	6.33	$324.5K	$0.0003959	$0.0002673	$56.41K	$324.5K	$324.5K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.1029 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Palmeiras Fan Token VERDAO	$0.2357 ₿0.000011	-2.29	$336.7K ₿0	$0.2429 ₿0.000011	$0.2342 ₿0.000011	$1.43K ₿0.01	$4.72M ₿224.79	$336.7K ₿0
4912	Masari MSR	$0.01876 ₿0.00000017	-17.79	$337.47K ₿3.19	$0.02306 ₿0.00000017	$0.01837 ₿0.00000017	$2.88K ₿0	$347.08K ₿3.33	$337.47K ₿3.19
4913	AicroStrategy AISTR	$0.000306	7.62	$336.69K	$0.0003486	$0.0002525	$7.87K	$336.69K	$336.69K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007468 ₿0.000000071	$0.007026 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Cheese CHEESE	$0.0003393	-0.30	$337.57K	$0.0003445	$0.0003081	$2.36K	$337.57K	$337.57K
4915	0chain ZCN	$0.006942 ₿0.0000023	5.23	$335.88K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$555.65 ₿0.05	$2.78M ₿931.55	$335.88K ₿112.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gochu GOCHU	$0.0003526	-2.39	$332.66K	$0.0004602	$0.0002756	$71.08K	$352.62K	$332.66K
4917	AthenaX9 AIX9	$0.0008028	-2.62	$335.17K	$0.0008251	$0.0008019	$319.82K	$802.88K	$335.17K
4918	Kekius Maximus $KEKIUS	$0.0003372	-50.78	$337.01K	$0.0007052	$0.0003238	$531.84K	$337.01K	$337.01K
4919	Barry the badger BARRY	$0.0003416	-7.91	$334.77K	$0.0003754	$0.0003362	$126.62K	$334.77K	$334.77K
4920	Ionic Protocol ION	$0.00111	-10.50	$334.86K	$0.001288	$0.001069	$30.11K	$1.11M	$334.86K
4921	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002499 ₿0.00000000023	$0.00002477 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4922	BitCone CONE	$0.0000005707 ₿0.000000000077	-19.38	$335.19K ₿45.96	$0.0000007149 ₿0.000000000082	$0.0000005556 ₿0.000000000077	$2.18K ₿0.15	$346.96K ₿47.18	$335.19K ₿45.96
4923	MIMANY MIMANY	$0.000345 ₿0.00000040	-15.90	$334.24K ₿0	$0.0004174 ₿0.00000062	$0.0003442 ₿0.00000037	$133.28K ₿85.76	$334.24K ₿434.31	$334.24K ₿0
4924	ProductClank $PRO	$0.00000335	-7.05	$335.11K	$0.000003639	$0.000003239	$1.71K	$335.11K	$335.11K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1745 ₿0.0000016	$0.1588 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Wanna Bot WANNA	$0.01771 ₿0.00000056	-3.06	$333.85K ₿0	$0.01828 ₿0.00000060	$0.01719 ₿0.00000055	$665.99 ₿0.13	$1.77M ₿56.45	$333.85K ₿0
4926	Didi Duck DIDID	$0.0003339	-7.05	$333.45K	$0.0003625	$0.0003292	$22.71	$333.45K	$333.45K
4927	Baby Shiba Inu BABYSHIB	$0.0008445 ₿0.000000059	-3.61	$333.56K ₿23.56	$0.0008829 ₿0.000000061	$0.0008089 ₿0.000000054	$150.83 ₿0.34	$354.72K ₿25.05	$333.56K ₿23.56
4928	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.04	$333.06K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$24.59K ₿0.22	$605.51K ₿56.7	$333.06K ₿31.19
4929	Manifest MANIFEST	$0.000333	-6.59	$332.97K	$0.0003638	$0.0003282	$2.7K	$332.97K	$332.97K
4930	Market fun MARKET	$0.0003337	-26.57	$333.79K	$0.0004561	$0.0002704	$34.5K	$333.79K	$333.79K
4931	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4932	Quicksilver QCK	$0.002445 ₿0.00000062	-13.07	$332.93K ₿0	$0.002869 ₿0.00000075	$0.002382 ₿0.00000058	$216.38 ₿0.13	$698.65K ₿126.89	$332.93K ₿0
4933	VNST Stablecoin VNST	$0.00003805 ₿0.00000000057	0.44	$331.81K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$4.05M ₿34.46K	$331.81K ₿5.69	$331.81K ₿5.69
4934	4 FOUR	$0.00008292	-8.04	$331.7K	$0.0000955	$0.00008221	$299.44K	$331.7K	$331.7K
4935	JokInTheBox JOK	$0.0000005781	-5.75	$331.3K	$0.0000006182	$0.0000005733	$94.07	$449.22K	$331.3K
4936	Vero-X VERX	$0.004608	-1.19	$331.24K	$0.004697	$0.00436	$656.89	$460.84K	$331.24K
4937	PERQ PERQ	$0.000866	-10.36	$331.04K	$0.000981	$0.0008424	$41.08K	$1.73M	$331.04K
4938	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4939	FlowerAI FLOWER	$0.0003306	-8.40	$330.65K	$0.0003652	$0.0003226	$1.69K	$330.65K	$330.65K
4940	Pendulum PEN	$0.01003 ₿0.0000011	-0.19	$329.83K ₿0	$0.01036 ₿0.0000011	$0.009931 ₿0.0000010	$123.68 ₿0.17	$1.62M ₿217.75	$329.83K ₿0
4941	What’s Updog? $UPDOG	$0.0003321 ₿0.000000011	-3.67	$329.41K ₿0	$0.0003596 ₿0.000000011	$0.0003239 ₿0.0000000094	$9K ₿0.72	$332.1K ₿11.03	$329.41K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01333 ₿0.00000012	$0.01161 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4943	Spectre SPR	$0.001014	3.03	$328.35K	$0.001085	$0.0009785	$3.56K	$360.79K	$328.35K
4944	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00551 ₿0.000000052	$0.005441 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4945	NeoTech NEOT	$0.001313	-4.06	$328.34K	$0.001383	$0.001262	$2.03K	$328.34K	$328.34K
4946	Based Fwog FWOG	$0.000003279	24.48	$328.38K	$0.00000362	$0.00000264	$31.74K	$328.38K	$328.38K
4947	decapitaltoken DCT	$0.08618	1.30	$327.69K	$0.08618	$0.08464	$1.06K	$327.69K	$327.69K
4948	Thorstarter XRUNE	$0.002881 ₿0.00000032	-4.58	$328.94K ₿36.45	$0.003039 ₿0.00000033	$0.002765 ₿0.00000031	$2.3K ₿0.32	$1.54M ₿170.93	$328.94K ₿36.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}