Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	Rex REX	$0.0003223	8.92	$307.21K	$0.0003225	$0.000295	$4.61K	$307.21K	$307.21K
4889	Bent Finance BENT	$0.04335 ₿0.00000093	12.36	$306K ₿6.58	$0.04341	$0.03778	$1.01K ₿0	$2.17M ₿46.66	$306K ₿6.58
4890	Chill Drone CHONE	$0.0003107	-1.49	$305.97K	$0.0003186	$0.0003028	$7.8K	$305.97K	$305.97K
4891	What’s Updog? $UPDOG	$0.0003048 ₿0.000000011	-8.27	$302.37K ₿0	$0.0003349 ₿0.000000011	$0.0003011 ₿0.0000000094	$2.39K ₿0.72	$304.85K ₿11.03	$302.37K ₿0
4892	Fortress FORT	$0.0003094	0.53	$305.82K	$0.0003114	$0.0002963	$284.17	$305.82K	$305.82K
4893	BlockCentral Token BLOC	$0.004654 ₿0.00000012	1.53	$305.74K ₿0	$0.004681	$0.004479	$1.79 ₿0.07	$305.74K ₿33.11	$305.74K ₿0
4894	greg16676935420 GREG	$0.0003054	-1.52	$305.45K	$0.000319	$0.0003008	$159.82	$305.45K	$305.45K
4895	UpBots MBXN	$0.0006101 ₿0.000000028	-4.69	$305.09K ₿12.19	$0.001289 ₿0.000000064	$0.0005701 ₿0.000000027	$225.14 ₿0	$305.09K ₿14.08	$305.09K ₿12.19
4896	Ditto Staked Aptos STAPT	$6.17 ₿0.00017	-0.57	$303.85K ₿0	$6.28 ₿0.00019	$5.99 ₿0.00017	$1.95K ₿0.07	$303.85K ₿8.41	$303.85K ₿0
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4897	JPOW AI JPOW	$0.0003049	10.29	$304.82K	$0.0003049	$0.0002619	$9.32K	$304.82K	$304.82K
4898	Lympid LYP	$0.04261	-3.62	$304.55K	$0.04421	$0.04241	$17.62K	$3.92M	$304.55K
4899	Shiba Classic SHIBC	$0.000000000509	-3.42	$304.46K	$0.000000000527	$0.000000000509	$27.18K	$304.46K	$304.46K
4900	gemxbt GEMXBT	$0.000324	-8.43	$304.24K	$0.0003584	$0.0002997	$8.24K	$304.24K	$304.24K
4901	Lonk LONK	$0.0000009168 ₿0.00000000014	3.70	$304.15K ₿49.21	$0.0000009175 ₿0.00000000016	$0.0000008598 ₿0.00000000014	$7.87K ₿0.58	$344.33K ₿55.71	$304.15K ₿49.21
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	OrbitAI ORBIT	$0.03245	-12.09	$303.35K	$0.03723	$0.02766	$9.93K	$325.16K	$303.35K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	memechan CHAN	$0.0003031	-1.02	$303.16K	$0.0003167	$0.0002955	$2.45K	$303.16K	$303.16K
4904	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003257 ₿0.0000000064	-2.74	$300.86K ₿0	$0.0003384 ₿0.0000000066	$0.000315 ₿0.0000000047	$281.54 ₿0	$300.86K ₿6.51	$300.86K ₿0
4905	Stride Staked Injective STINJ	$14.09 ₿0.00057	-0.14	$300.43K ₿12.78	$14.16 ₿0.00059	$13.88 ₿0.00057	$82.24K ₿0.81	$300.43K ₿12.78	$300.43K ₿12.78
4906	Meupass MPS	$0.01466	2.14	$300K	$0.0147	$0.01413	$645.91	$366.53K	$300K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	ZAPO AI ZAPO	$0.0002994	-4.04	$299.73K	$0.0003127	$0.0002977	$205.72	$299.73K	$299.73K
4908	LESTER by Virtuals LESTER	$0.0003017	2.06	$299.41K	$0.0003721	$0.0001965	$100.22K	$299.41K	$299.41K
4909	DAOhaus HAUS	$0.2995 ₿0.000015	0.32	$299.32K ₿15.98	$0.2995 ₿0.000016	$0.2958 ₿0.000015	$45.78 ₿0	$299.32K ₿15.98	$299.32K ₿15.98
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	ProductClank $PRO	$0.00000299	0.41	$299.01K	$0.000003	$0.000002839	$538.02	$299.01K	$299.01K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09965 ₿0.0000010	$0.09354 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	ice bucket challenge ICE	$0.0002987	-59.14	$298.77K	$0.0008732	$0.0002827	$597.12K	$298.77K	$298.77K
4912	Ethane C2H6	$0.2982 ₿0.000014	5.38	$298.3K ₿0	$0.2987 ₿0.000015	$0.2821 ₿0.000014	$21.72 ₿0.08	$298.3K ₿14.5	$298.3K ₿0
4913	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.24K ₿4.72	$0	$0	$0.95 ₿0	$298.25K	$298.24K ₿4.72
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006783 ₿0.000000071	$0.006381 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Hedgy the hedgehog HEDGY	$0.004167	-6.10	$297.75K	$0.004582	$0.004073	$9.66K	$416.75K	$297.75K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Thumb THUMB	$0.001453	-0.76	$297.24K	$0.001473	$0.001414	$276.64	$297.24K	$297.24K
4916	Forest Knight KNIGHT	$0.006398 ₿0.00000074	-0.72	$297.09K ₿14.3	$0.006491 ₿0.00000075	$0.006234 ₿0.00000073	$15.98K ₿0.24	$638.94K ₿74.63	$297.09K ₿14.3
4917	CoinBuck BUCK	$0.0000297 ₿0.0000000023	7.51	$296.99K ₿23.2	$0.0000297 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.77K ₿0	$296.99K ₿23.2	$296.99K ₿23.2
4918	Booh World (ETH) BOOH	$0.00509	-0.10	$296.66K	$0.00511	$0.004993	$509.03	$1.22M	$296.66K
4919	New Order NEWO	$0.001745 ₿0.00000013	-1.52	$296.17K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4920	Croatian FF Fan Token VATRENI	$0.2965 ₿0.000010	-0.03	$295.57K ₿11.52	$0.2974 ₿0.000011	$0.2964 ₿0.0000095	$16.38K ₿0.89	$8.9M ₿300.12	$295.57K ₿11.52
4921	Pog Coin POGS	$0.0001479	-82.43	$295.88K	$0.0008469	$0.00009016	$7.65K	$295.88K	$295.88K
4922	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4923	GetKicks KICKS	$0.000116 ₿0.000000011	22.89	$295.78K ₿24.85	$0.0001276 ₿0.000000011	$0.00009369 ₿0.000000011	$18.33K ₿5.31	$580.06K ₿57.54	$295.78K ₿24.85
4924	Swarm SWARM	$0.0002956 ₿0.00039	-3.90	$295.61K ₿0	$0.0003095 ₿0.	$0.0002932 ₿0.	$14.56 ₿0	$295.61K	$295.61K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Gondola GONDOLA	$0.0000007014	-1.16	$295.08K	$0.0000007154	$0.0000006853	$327.36	$295.08K	$295.08K
4926	BEATS on BASE BEATS	$0.0006345	-5.68	$295.53K	$0.0006772	$0.0006122	$4.62K	$513.26K	$295.53K
4927	Snake wif Hat SSSSS	$0.0002954	-0.93	$295.23K	$0.0002982	$0.0002774	$146.91K	$295.23K	$295.23K
4928	Bitcoin Plus XBC	$1.14 ₿0.000042	-16.29	$295.13K ₿9.85	$5.75 ₿0.000060	$3.58 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.13K ₿9.85
4929	NOOT (Ordinals) NOOT	$0.0002942 ₿0.000000053	-7.19	$294.28K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$23.61K ₿9.88	$294.28K ₿54.55	$294.28K ₿54.55
4930	CHAISavings CHAI	$0.0002939	0	$293.97K	$0	$0	$463.74	$293.97K	$293.97K
4931	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4932	Shopping.io SHOP	$0.002938 ₿0.000000046	18.20	$292.72K ₿4.63	$0.002943 ₿0.000000052	$0.002413 ₿0.000000046	$1.11K ₿0.01	$292.72K ₿4.63	$292.72K ₿4.63
4933	Tritcoin TRIT	$0.0002967	-12.76	$293.08K	$0.0003413	$0.0002556	$28.06K	$293.08K	$293.08K
4934	∅ ∅	$0.0003055	-9.73	$288.62K	$0.0004176	$0.0002956	$55.46K	$288.62K	$288.62K
4935	r/CryptoCurrency Moons MOON	$0.07061 ₿0.0000040	0.86	$292.76K ₿324.53	$0.07198 ₿0.0000042	$0.06882 ₿0.0000039	$10.98K ₿2	$292.76K ₿324.53	$292.76K ₿324.53
4936	Terrace TRC	$0.001532	0.64	$292.59K	$0.001624	$0.001502	$204.41K	$1.53M	$292.59K
4937	BitcoinZ BTCZ	$0.00002318 ₿0.0000000013	-16.81	$292.64K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002309 ₿0.0000000013	$40.79 ₿1.08	$292.64K ₿29.4	$292.64K ₿17.65
4938	Terminal TERMINAL	$0.0003657	-4.35	$292.55K	$0.0003933	$0.000354	$1.53K	$365.74K	$292.55K
4939	Fely FELY	$0.0000329	-0.58	$292.25K	$0.00003326	$0.00003237	$1.97	$292.25K	$292.25K
4940	XOXNO Staked EGLD XEGLD	$17.66	-0.14	$292.07K	$17.94	$17.43	$815.17	$292.07K	$292.07K
4941	RUNES•X•BITCOIN ✖	$0.00000139	0.99	$292.85K	$0.000001419	$0.000001329	$154.46K	$292.85K	$292.85K
4942	SUINAMI NAMI	$0.00002911	-16.07	$291.04K	$0.00003593	$0.00002843	$2.43K	$291.04K	$291.04K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01211 ₿0.00000012	$0.01054 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Magnify Cash MAG	$0.0003583	3.77	$289.98K	$0.0003593	$0.0003356	$304.17	$315.32K	$289.98K
4944	GRAM Ecosystem GRAM	$0.00189	15.24	$289.81K	$0.002	$0.00162	$51.86K	$1.89M	$289.81K
4945	InsurAce INSUR	$0.00412 ₿0.00000067	-4.20	$289.8K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$59.1K ₿3.79	$412.06K ₿66.68	$289.8K ₿45.1
4946	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	0.67	$289.52K ₿0	$1.02 ₿0.000014	$0.9874 ₿0.000014	$16.3K ₿3.07	$289.52K	$289.52K ₿0
4947	SMACKM SMACKM	$0.0004629	-4.40	$289.68K	$0.0004856	$0.000456	$268.31	$462.95K	$289.68K
4948	Spare Parts Universe SPU	$0.0002927	28.28	$289.53K	$0.0003624	$0.0002142	$21.43K	$289.53K	$289.53K
4949	GroveCoin GRV	$0.003881 ₿0.00000094	-1.69	$288.95K ₿70.32	$0.00395 ₿0.00000097	$0.003873 ₿0.00000092	$18.78K ₿24.08	$307.39K ₿74.8	$288.95K ₿70.32
4950	EBERT EBERT	$0.0006499	1.46	$288.8K	$0.0006521	$0.0006123	$1.51K	$288.8K	$288.8K
4951	BEENZ BEENZ	$0.0002913	-20.17	$288.16K	$0.0003649	$0.000287	$27.19K	$288.16K	$288.16K
4952	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4953	Scarlet Waifu Capital Management WAIFU	$0.0002878	-5.60	$287.89K	$0.0003049	$0.0002803	$876.16	$287.89K	$287.89K
4954	Synthetix USDx USDX	$0.8996	0.21	$287.45K	$0.8997	$0.8977	$181.04	$287.45K	$287.45K
4955	Starkman STAM	$0.00000002866	-2.35	$286.67K	$0.00000002936	$0.00000002742	$910.37	$286.67K	$286.67K
4956	Chiba Wan CHIB	$0.00000143	109.47	$286.23K	$0.00000154	$0.0000006687	$53.5K	$286.23K	$286.23K
4957	Boblles BOBLS	$0.0002895	8.71	$286.13K	$0.0002988	$0.0002638	$7.76K	$286.13K	$286.13K
4958	IxiCash IXI	$0.00003089 ₿0.0000000013	8.70	$285.96K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002841 ₿0.0000000012	$276.27 ₿0.01	$648.88K ₿29.41	$285.96K ₿11.37
4959	ROOMCON ROOMCON	$0.0003703	-42.42	$285.86K	$0.0007073	$0.0003216	$222.22K	$285.86K	$285.86K
4960	MILKBAG MILKBAG	$0.0003076	14.54	$284.98K	$0.0003492	$0.0002673	$25.23K	$284.98K	$284.98K
4961	Aver AI AVER	$0.003284	4.91	$284.68K	$0.003221	$0.002838	$5.16K	$329.05K	$284.68K
4962	iAgent Protocol $AGNT	$0.004191	5.01	$284.65K	$0.004261	$0.003971	$103.63K	$4.19M	$284.65K
4963	ghostwire GWIRE	$0.0002877	1.53	$284.25K	$0.0002948	$0.0002514	$7.51K	$284.25K	$284.25K
4964	Starcoin STC	$0.0008682 ₿0.000000011	-7.77	$284.1K ₿3.72	$0.000945 ₿0.000000012	$0.0008524 ₿0.000000011	$15.81K ₿0.25	$284.1K ₿3.72	$284.1K ₿3.72
4965	Waka Flocka FLOCKA	$0.0002872	-0.84	$287.22K	$0.0002935	$0.0002794	$1.88	$287.22K	$287.22K
4966	FireStarter FLAME	$0.00418 ₿0.0000014	-0.04	$281.85K ₿100.12	$0.004201 ₿0.0000015	$0.004095 ₿0.0000014	$227.09K ₿4.92	$411.41K ₿146.14	$281.85K ₿100.12
4967	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002466 ₿0.00000000000025	$0.00000002373 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	0chain ZCN	$0.005857 ₿0.0000023	-0.78	$283.57K ₿112.72	$0.005923 ₿0.0000023	$0.005657 ₿0.0000021	$197.99 ₿0.05	$2.34M ₿931.55	$283.57K ₿112.72
4969	Elumia ELU	$0.0005334 ₿0.00000016	-1.40	$283.39K ₿89.44	$0.0005455 ₿0.00000016	$0.0005284 ₿0.00000015	$21.24K ₿128.27	$533.53K ₿168.39	$283.39K ₿89.44
4970	Magic Internet Money (Meme) MIM	$0.000283	-3.49	$283.04K	$0.0002966	$0.0002744	$669.18	$283.04K	$283.04K
4971	GoldBrick GBCK	$0.02004	-6.92	$282.55K	$0.02153	$0.02	$112.91K	$3.01M	$282.55K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.25 ₿0.00041	$38.61 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Exorde EXD	$0.005926 ₿0.00000092	-3.20	$281.96K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$97.92 ₿0.97	$1.12M ₿174.57	$281.96K ₿35.21
4973	Ionic Protocol ION	$0.0009331	4.37	$281.96K	$0.0009392	$0.0008934	$20.43K	$934.94K	$281.96K
4974	Linda LINDA	$0.000003019 ₿0.00000000057	0.94	$281.85K ₿54.18	$0.000003029 ₿0.00000000067	$0.000002889 ₿0.00000000053	$34.73 ₿1.47	$302.3K ₿57.11	$281.85K ₿54.18
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	HyperChainX HYPER	$0.0004127 ₿0.000000012	0.32	$281.5K ₿8.26	$0.0004144 ₿0.000000012	$0.0004066 ₿0.000000011	$20.91K ₿1.73	$398.63K ₿11.69	$281.5K ₿8.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}