Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Sharbi $SHARBI	$0.000003109 ₿0.0000000000092	-1.09	$232.94K ₿9.28	$0.000003369 ₿0.000000000010	$0.00000308 ₿0.0000000000089	$116.6 ₿0.12	$232.94K ₿9.28	$232.94K ₿9.28
5507	SALUKI SALUKI	$0.0002329	12.28	$232.71K	$0.0002458	$0.0002039	$1.89K	$232.71K	$232.71K
5508	Smiling Dolphin MIHARU	$0.0002328	7.76	$232.79K	$0.0002322	$0.0002007	$6.74K	$232.79K	$232.79K
5509	Doggo DOGGO	$0.000000553	16.22	$232.65K	$0.0000005536	$0.0000004631	$53.04K	$232.65K	$232.65K
5510	SPURDO ON ETH SPURDO	$0.0002323	10.66	$232.03K	$0.0002326	$0.0002035	$4.02K	$232.03K	$232.03K
5511	Myriad XMY	$0.0001231 ₿0.0000000083	-0.01*	$232.19K ₿15.51	$0.0001231 ₿0.0000000084	$0.0001231 ₿0.0000000072	$0.02 ₿0.13	$232.2K ₿16.62	$232.19K ₿15.51
5512	RedHive HIV3	$0.002321	0.50	$231.88K	$0.002321	$0.002307	$135.61	$231.88K	$231.88K
5513	Space Token SPACE	$0.003174 ₿0.00000021	-6.06	$232.12K ₿0	$0.003379 ₿0.00000022	$0.003166 ₿0.00000021	$2.39K ₿0.58	$1.02M ₿74.11	$232.12K ₿0
5514	Liquid Cat CAT	$0.2001	-0.01*	$232.03K	$0.2001	$0.2001	$146.01	$232.03K	$232.03K
5515	Woof WOOF	$0.0004933	0.92	$231.59K	$0.0005059	$0.0004833	$665.7	$493.35K	$231.59K
5516	Verified USD USDV	$0.382 ₿0.000014	-10.95	$231.65K ₿387.54	$0.4347 ₿0.000014	$0.3816 ₿0.000014	$3.74 ₿112.73	$231.65K ₿387.54	$231.65K ₿387.54
5517	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008714 ₿0.000000081	$0.005726 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5518	Meter Stable MTR	$0.591 ₿0.000013	-3.00	$231.51K ₿5.19	$0.6097 ₿0.000013	$0.5851 ₿0.000012	$58.11K ₿0.88	$231.51K ₿5.19	$231.51K ₿5.19
5519	ChatGPT's Mascot CHATTY	$0.0002314	3.34	$228.73K	$0.000231	$0.0002168	$741.78	$228.73K	$228.73K
5520	Vero-X VERX	$0.003214	-50.01	$231.03K	$0.006437	$0.003195	$610.64	$321.42K	$231.03K
5521	PowerTrade Fuel PTF	$0.009398 ₿0.00000019	0.01*	$230.92K ₿4.85	$0.009498 ₿0.00000019	$0.009198 ₿0.00000018	$22.12M ₿1.13	$3.76M ₿78.92	$230.92K ₿4.85
5522	Project Nostradamus $AMEN	$0.01098	7.41	$230.04K	$0.01099	$0.00998	$5.07K	$230.04K	$230.04K
5523	Zulu Network ZULU	$0.001594	-1.73	$233.27K	$0.001687	$0.001544	$172.7K	$1.61M	$233.27K
5524	Meme Anarchic Numismatic Asset MANA	$0.0002303	0.74	$227.83K	$0.0002385	$0.0002173	$8.6K	$227.83K	$227.83K
5525	Pepe Community PEPE	$0.0003081 ₿0.000000022	0.13	$229.97K ₿20.77	$0.0003142 ₿0.000000025	$0.0002969 ₿0.000000022	$626.22 ₿6.03	$229.97K ₿20.77	$229.97K ₿20.77
5526	Ionic Protocol ION	$0.0007621	-9.63	$229.84K	$0.0008452	$0.0007554	$58.31K	$762.12K	$229.84K
5527	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5528	Hempy HEMPY	$0.0004114	0	$229.7K	$0	$0	$1.01	$411.42K	$229.7K
5529	Para PARA	$0.00000635 ₿0.00000000091	-0.06	$229.67K ₿30.67	$0.00000636 ₿0.00000000092	$0.00000626 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5530	The DUB Token DUB	$0.000668	-13.11	$228.78K	$0.0007694	$0.0006657	$4.4K	$668.05K	$228.78K
5531	Kekius Maximus-BSC KEKIUS	$0.0002289	-0.05	$228.92K	$0.0002291	$0.0002265	$49.39	$228.92K	$228.92K
5532	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3328 ₿0.0000030	$0.3221 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5533	Channels CAN	$0.0003031 ₿0.0000000077	0.01*	$228.27K ₿5.84	$0.0003051 ₿0.000000021	$0.0003017 ₿0.0000000049	$3.71K ₿0.17	$303.16K ₿7.75	$228.27K ₿5.84
5534	Octus Bridge BRIDGE	$0.03573 ₿0.000019	623.60	$227.17K ₿123.61	$2.19 ₿0.000020	$0.2888 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5535	APY.vision VISION	$0.1604 ₿0.0000052	0.11	$227.09K ₿8.06	$0.1613 ₿0.0000054	$0.1575 ₿0.0000050	$13.03 ₿0	$267.45K ₿9.37	$227.09K ₿8.06
5536	Cheeseball CB	$0.0002265	9.52	$226.53K	$0.0002266	$0.0001968	$7.73K	$226.53K	$226.53K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1053 ₿0.00000098	$0.08752 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5538	Goose Finance EGG	$0.00797 ₿0.00000030	-0.63	$226.24K ₿7.67	$0.008026 ₿0.00000030	$0.0079 ₿0.00000028	$58.18K ₿0.16	$228.81K ₿7.77	$226.24K ₿7.67
5539	Dafi Protocol DAFI	$0.0003998 ₿0.000000055	1.19	$225.49K ₿31.06	$0.0003989 ₿0.000000057	$0.0003734 ₿0.000000051	$99.39K ₿4.63	$897.44K ₿123.61	$225.49K ₿31.06
5540	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5541	Reddex LQDX	$0.001861 ₿0.0000014	-5.22	$225.52K ₿117.13	$0.001966 ₿0.0000014	$0.001857 ₿0.0000013	$99.76 ₿5.85	$745.57K ₿568.33	$225.52K ₿117.13
5542	SynthesizeAI SYNTH	$0.0002341	-6.04	$225.06K	$0.00026	$0.0002171	$821.96	$234.19K	$225.06K
5543	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05631 ₿0.00000052	$0.05021 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5544	XP Network XPNET	$0.0003147 ₿0.000000044	-0.01*	$224.42K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$59.53K ₿3.02	$314.76K ₿44.57	$224.42K ₿25.6
5545	Legends of Elysium LOE	$0.003004 ₿0.0000012	2.98	$224.35K ₿0	$0.003355 ₿0.0000013	$0.002913 ₿0.0000012	$98.1K ₿0.74	$597.9K	$224.35K ₿0
5546	Artificial CZ AICZ	$0.0002682	-1.47	$224.29K	$0.0002726	$0.0002675	$526.42	$268.27K	$224.29K
5547	Leviathan Points SQUID	$0.008955	-0.51	$223.53K	$0.009001	$0.008762	$110.8	$223.53K	$223.53K
5548	Crodie CRODIE	$0.0002255 ₿0.0000000026	3.10	$0 ₿0	$0.0002254 ₿0.0000000027	$0.000212 ₿0.0000000024	$199.01 ₿0.05	$224.96K ₿2.68	$0 ₿0
5549	Goat Protocol GOA	$0.5142 ₿0.000020	0.27	$223.72K ₿0	$0.5142 ₿0.000020	$0.5129 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5550	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02903 ₿0.00000027	$0.0282 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5551	GraphLinq Wrapped ETH WETH	$2,390.87	0	$223.26K	$0	$0	$1.96K	$223.26K	$223.26K
5552	Pigcoin PIG	$0.00000007271 ₿0.00000000050	3.86	$186.58K ₿0	$0.00000008292 ₿0.00000000064	$0.00000006322 ₿0.00000000050	$7.13K ₿3.11K	$186.58K ₿1.52K	$186.58K ₿0
5553	Liminal Agent by Virtuals LMNL	$0.0002352	-3.18	$222.09K	$0.0002429	$0.0002309	$307.92	$233.82K	$222.09K
5554	USD WINK USDW	$0.8353	-2.89	$222.2K	$0.8685	$0.7898	$871.93	$572.58K	$222.2K
5555	QudeAI Framework QUDE	$0.0002326	2.24	$222K	$0.0002323	$0.0002185	$607.84	$222K	$222K
5556	Y2K Y2K	$0.0238 ₿0.0000045	-2.38	$221.94K ₿20.11	$0.02445 ₿0.0000050	$0.02348 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5557	Cirus CIRUS	$0.001037 ₿0.00000044	-9.01	$221.92K ₿45.44	$0.001174 ₿0.00000048	$0.0009327 ₿0.00000043	$62.88K ₿8.31	$223.8K ₿94.63	$221.92K ₿45.44
5558	8chan 8CHAN	$0.0002226	4.07	$221.84K	$0.0002223	$0.0002071	$709.49	$221.84K	$221.84K
5559	MindCoin MIND	$0.00000295	4.41	$220.86K	$0.00000295	$0.00000277	$428.42	$220.86K	$220.86K
5560	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	1.17	$221.36K	$1.02	$0.9863	$747.18	$221.36K	$221.36K
5561	Sovra Ai by Virtuals SOVRA	$0.0002211	-1.49	$221.18K	$0.0002268	$0.0002135	$1.5K	$221.18K	$221.18K
5562	XPi XPI	$0.000222	8.09	$221.13K	$0.0002214	$0.0002009	$1.22K	$221.13K	$221.13K
5563	Candle Cat CANDLE	$0.001144	3.93	$220.64K	$0.001142	$0.001078	$369.85	$220.64K	$220.64K
5564	Glitch Protocol GLCH	$0.003141 ₿0.00000020	6.23	$220.37K ₿14.15	$0.003142 ₿0.00000022	$0.002952 ₿0.00000017	$309.58 ₿0.3	$279.27K ₿17.93	$220.37K ₿14.15
5565	Jeff JEFF	$0.002318 ₿0.00000011	-0.65	$220.27K ₿0	$0.002342 ₿0.00000011	$0.00229 ₿0.00000011	$1.86 ₿0.3	$220.27K ₿11.7	$220.27K ₿0
5566	Lolcat LOLCAT	$0.0002201	2.16	$220.17K	$0.0002201	$0.0002142	$17.9	$220.17K	$220.17K
5567	MainnetZ NETZ	$0.0002 ₿0.00000045	-5.22	$220.04K ₿130.99	$0.000211 ₿0.00000054	$0.0002 ₿0.00000044	$112.49 ₿5.35	$220.04K ₿499.63	$220.04K ₿130.99
5568	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5569	BLCK Coin BLCK	$0.000222	-0.67	$219.71K	$0.0002234	$0.000217	$19.59K	$219.71K	$219.71K
5570	Holograph HLG	$0.0001437	1.42	$219.18K	$0.0001538	$0.0001393	$162.3K	$1.43M	$219.18K
5571	Obi PNut Kenobi OPK	$0.0002192	4.38	$219.13K	$0.000219	$0.0002035	$325.44	$219.13K	$219.13K
5572	Vault Overflow VAULT	$0.05931	0	$219.07K	$0	$0	$2.37	$593.01K	$219.07K
5573	Nifty League NFTL	$0.000219 ₿0.000000023	-1.06	$219.01K ₿16.13	$0.0002213 ₿0.000000024	$0.0002161 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5574	ChainAware.ai AWARE	$0.008923	-0.41	$218.64K	$0.009028	$0.008871	$307.01	$892.39K	$218.64K
5575	Chill Drone CHONE	$0.0002193	0.43	$218.52K	$0.0002217	$0.0002111	$2.05	$218.52K	$218.52K
5576	MoAI MOAI	$0.0002567	9.78	$217.21K	$0.0002563	$0.0002223	$1.39K	$255.54K	$217.21K
5577	flocoin FLOCO	$0.2494	-0.01*	$217.84K	$0.2495	$0.2493	$4.11	$3.74M	$217.84K
5578	Ramestta RAMA	$0.036 ₿0.0000031	-2.71	$217.23K ₿0	$0.03701 ₿0.0000033	$0.03 ₿0.0000027	$6.2K ₿0.01	$36.01M ₿3.09K	$217.23K ₿0
5579	Winter Arc WINTER	$0.000223	12.26	$216.9K	$0.0002229	$0.0001937	$3.61K	$216.9K	$216.9K
5580	Lord Of SOL LOS	$0.00002167	0.65	$216.84K	$0.00002184	$0.00002063	$472.55K	$216.84K	$216.84K
5581	pNetwork PNT	$0.002465 ₿0.00000024	-1.64	$216.9K ₿22.17	$0.002538 ₿0.00000029	$0.002462 ₿0.00000023	$59.75K ₿3.09	$217.03K ₿22.08	$216.9K ₿22.17
5582	ZODs ZODS	$0.000292	2.94	$215.93K	$0.0002918	$0.0002746	$340.7	$239.93K	$215.93K
5583	MUTATIO FLIES	$0.3868 ₿0.000044	-1.68	$216.31K ₿0	$0.3934 ₿0.000049	$0.3828 ₿0.000036	$27.52 ₿2.65	$216.31K ₿12.87	$216.31K ₿0
5584	Nothing NOT	$0.000000004044	5.88	$216.27K	$0.000000004111	$0.000000003575	$2.26K	$359.88K	$216.27K
5585	Eliza.Finance DEFAI	$0.0002162	-0.48	$215.7K	$0.0002235	$0.0002107	$1.31K	$215.7K	$215.7K
5586	Rainbow Token RBW	$0.0008609 ₿0.00000073	-0.15	$215.99K ₿170.46	$0.0008622 ₿0.00000079	$0.0008445 ₿0.00000071	$0.34 ₿9.15	$860.95K ₿725.8	$215.99K ₿170.46
5587	Lucky Dog LUCKY	$0.00002775	0.94	$215.8K	$0.00002763	$0.00002689	$111.44	$215.8K	$215.8K
5588	The Resistance Cat $RECA	$0.02191	-1.53	$215.69K	$0.02225	$0.02184	$156.89	$218.67K	$215.69K
5589	Stride Staked Juno STJUNO	$0.1235 ₿0.0000054	3.72	$215.6K ₿17.11	$0.1239 ₿0.0000059	$0.1177 ₿0.0000054	$1.34 ₿0.03	$215.6K ₿17.11	$215.6K ₿17.11
5590	Artela Network ART	$0.001161	5.20	$215.48K	$0.001169	$0.001063	$74.34K	$860.65K	$215.48K
5591	Marscoin MARS	$0.0002153	-0.50	$215.32K	$0.0002524	$0.0002153	$8.8K	$215.32K	$215.32K
5592	Deep Worm WORM	$0.0002152	4.18	$215.19K	$0.0002152	$0.0002033	$233.41K	$215.19K	$215.19K
5593	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.04	$215.16K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.07K ₿0.08	$215.16K	$215.16K ₿0
5594	Bridged Wrapped Ether (Fuse) WETH	$2,403.58 ₿0.051	-0.42	$214.48K ₿0	$2,419.73 ₿0.052	$2,403.49 ₿0.049	$3.29 ₿0.3	$214.48K	$214.48K ₿0
5595	Hedgy the hedgehog HEDGY	$0.003	9.47	$214.4K	$0.003	$0.002466	$6.75K	$300.09K	$214.4K
5596	Nodelight NODL	$0.2139	-12.05	$213.68K	$0.2436	$0.2112	$5.37K	$213.68K	$213.68K
5597	KEIRO KEIRO	$0.000007449	-6.25	$214.36K	$0.000008549	$0.00000734	$7.42K	$214.36K	$214.36K
5598	X X	$0.0000002212 ₿0.0000000000044	-0.46	$213.53K ₿4.3	$0.0000002222 ₿0.0000000000046	$0.0000002173 ₿0.0000000000042	$147.61 ₿0.15	$213.53K ₿4.3	$213.53K ₿4.3
5599	Tired Dad TIRED	$0.0002148	-4.37	$214.22K	$0.0002282	$0.0002096	$1.63K	$214.22K	$214.22K
5600	Spectre SPR	$0.000556	5.87	$213.67K	$0.000564	$0.0005131	$2.8K	$214.95K	$213.67K
5601	Groggo By Matt Furie GROGGO	$0.0005744	5.73	$213.6K	$0.000575	$0.0005313	$1.48K	$213.6K	$213.6K
5602	MATES MATES	$0.00009493	4.53	$213.42K	$0.00009493	$0.00008995	$171.1K	$1.85M	$213.42K
5603	FALX FALX	$0.00002133	3.45	$212.76K	$0.00002129	$0.00001995	$100.07	$212.76K	$212.76K
5604	TAIKAI TKAI	$0.002461 ₿0.00000013	-0.12	$212.71K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$695.39 ₿1.96	$738.43K ₿40.14	$212.71K ₿9.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}