Pagina di risultati 56 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 56

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	EXPERT_MONEY EXPERT	$0.0004168	0.42	$283.43K	$0.0004177	$0.0004106	$199.77K	$283.43K	$283.43K
5512	NerveNetwork NVT	$0.0006817 ₿0.00000025	-0.50	$283.09K ₿103.56	$0.000689 ₿0.00000025	$0.0006813 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.09K ₿103.56
5513	Bridged WAVAX WAVAX	$9.08	1.16	$283.08K	$9.27 ₿0.	$8.9 ₿0.	$2.35K ₿0	$283.08K	$283.08K
5514	QUBI Tokenized RWA $QBIT	$0.0002818	15.48	$282.94K	$0.000327	$0.0002221	$66.31K	$282.94K	$282.94K
5515	Bitsota SN94	$1.69	40.50	$282.74K	$1.69	$1.18	$183.46K	$282.74K	$282.74K
5516	Affyn FYN	$0.0007363 ₿0.0000010	1.87	$282.7K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.7K ₿14.86	$736.35K ₿1.04K	$282.7K ₿365.29
5517	Lybra LBR	$0.006668 ₿0.0000052	0.98	$282.54K ₿202.9	$0.006808 ₿0.0000055	$0.006499 ₿0.0000051	$12.13K ₿27.95	$618.4K ₿304.75	$282.54K ₿202.9
5518	Changex CHANGE	$0.001395 ₿0.000000081	0.39	$282.51K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$19.45K ₿0.52	$558K ₿32.65	$282.51K ₿16.53
5519	Soneium Bridged USDT (Soneium) USDT	$0.9966	0.02	$282.47K	$0.9974	$0.9962	$45.78K	$282.47K	$282.47K
5520	Obsidian OBS	$0.00002843	-1.51	$282.35K	$0.00002953	$0.00002803	$52.27K	$282.35K	$282.35K
5521	HAVAH HVH	$0.0002897 ₿0.00000037	-0.02	$282.22K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.33K ₿0.97	$2.9M ₿1.93K	$282.22K ₿367.78
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001328 ₿0.00000025	0.57	$282.17K ₿46.39	$0.001398 ₿0.00000028	$0.001301 ₿0.00000024	$13.01K ₿0.33	$282.17K ₿46.39	$282.17K ₿46.39
5523	Peepo PEPO	$0.0000006753	4.97	$282.13K	$0.0000006767	$0.0000006426	$2.02K	$282.13K	$282.13K
5524	Cryowar CWAR	$0.0009361 ₿0.00000039	-0.39	$282.11K ₿104.72	$0.0009693 ₿0.00000041	$0.000921 ₿0.00000038	$12.21K ₿0.9	$936.13K ₿392.34	$282.11K ₿104.72
5525	Coco COCO	$0.0002819	-0.15	$282.05K	$0.0002862	$0.0002791	$19.58K	$282.05K	$282.05K
5526	Verida Token VDA	$0.0008255	-2.83	$281.8K	$0.0008685	$0.0008037	$10.9K	$825.53K	$281.8K
5527	Javlis JAVLIS	$0.0003114	-0.73	$281.43K	$0.00032	$0.0002954	$49.49	$281.43K	$281.43K
5528	Dosa the Demon DOSA	$0.0002871	7.43	$281.37K	$0.000287	$0.0002593	$1.87K	$281.37K	$281.37K
5529	Legia Warsaw Fan Token LEG	$0.2382 ₿0.0000059	17.80	$281.34K ₿12.85	$0.2382 ₿0.0000069	$0.2009 ₿0.0000058	$15.24 ₿0	$1.19M ₿29.72	$281.34K ₿12.85
5530	YULI YULI	$0.00003513	3.81	$281.11K	$0.00003659	$0.00003216	$12.93K	$281.11K	$281.11K
5531	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	-39.46	$281K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$28.75K ₿1.15	$1.04M ₿13.88	$281K ₿3.76
5532	Johnson & Johnson xStock JNJX	$204.98	0	$280.69K	$204.98 ₿0.	$204.98 ₿0.	$118.35 ₿0	$28.64M	$280.69K
5533	STARS STARS	$0.000006989	4.72	$280.68K	$0.000006999	$0.000005869	$81.88K	$280.68K	$280.68K
5534	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.31	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5535	Precipitate.ai RAIN	$0.00028 ₿0.00000016	3.97	$280.36K ₿168.98	$0.0002803 ₿0.00000017	$0.000269 ₿0.00000016	$178.17 ₿1.27	$280.36K ₿168.98	$280.36K ₿168.98
5536	Onigiri Kitty OKY	$0.002625 ₿0.00000010	0.28	$280.23K ₿11.87	$0.00263 ₿0.00000011	$0.002614 ₿0.00000010	$83.19 ₿0.01	$280.23K ₿11.87	$280.23K ₿11.87
5537	Force Protocol FOR	$0.0004967 ₿0.00000037	0.66	$280.04K ₿211.52	$0.0005261 ₿0.00000038	$0.0004926 ₿0.00000036	$14.85K ₿88.57	$496.77K ₿375.23	$280.04K ₿211.52
5538	MoonEdge MOONED	$0.0014 ₿0.00000029	4.67	$280.02K ₿38.87	$0.02696 ₿0.00000029	$0.02514 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5539	Itheum ITHEUM	$0.0004608 ₿0.00000020	-0.13	$279.31K ₿189.29	$0.0004795 ₿0.00000021	$0.0004499 ₿0.00000020	$482.21 ₿0.98	$391.69K ₿207.44	$279.31K ₿189.29
5540	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.30	$279.15K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$6.66K ₿2.23	$279.15K	$279.15K ₿0
5541	Accenture xStock ACNX	$281.99	0.11	$279.15K	$282.08 ₿0.	$281.6 ₿0.	$12.57K ₿0	$40.01M	$279.15K
5542	Cisco xStock CSCOX	$74.3	-0.02	$278.67K	$74.46 ₿0.	$74.24 ₿0.	$12.54K ₿0	$33.2M	$278.67K
5543	BunkerCoin BUNKER	$0.0002785	8.76	$278.49K	$0.0002787	$0.0002546	$1.43K	$278.49K	$278.49K
5544	HODL BOYZ HODL	$0.0002871	-19.22	$278.33K	$0.0003748	$0.0002791	$6.65K	$286.93K	$278.33K
5545	Chirpley CHRP	$0.0003898 ₿0.00000037	4.47	$279.21K ₿210.05	$0.0003921 ₿0.00000041	$0.000368 ₿0.00000037	$55.44K ₿2.42	$391.32K ₿379.43	$279.21K ₿210.05
5546	Digital Oil Memecoin OIL	$0.0002786	12.53	$278.14K	$0.0003125	$0.0002458	$52.41K	$278.14K	$278.14K
5547	MOTO MOTO	$0.0002779	-13.15	$277.92K	$0.0003216	$0.0002721	$3.92K	$277.92K	$277.92K
5548	Libertum LBM	$0.004783	5.30	$277.09K	$0.0048	$0.004521	$122.6K	$956.62K	$277.09K
5549	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5550	Weirdo WEIRDO	$0.00000398	9.36	$276.5K	$0.00000398	$0.000003639	$942.44	$276.5K	$276.5K
5551	Honeywell xStock HONX	$209.99	-0.34	$276.4K	$210.72 ₿0.	$209.81 ₿0.	$11.94K ₿0	$39.26M	$276.4K
5552	BOB Network Bridged USDT (BOB Network) USDT	$0.9952	-0.03	$276.32K	$1.01	$0.9865	$3.44K	$276.32K	$276.32K
5553	Engines of Fury FURY	$0.004707	1.47	$276K	$0.004817 ₿0.	$0.004553 ₿0.	$51.13K ₿0	$562.91K	$276K
5554	Mode Bridged WBTC (Mode) WBTC	$89,515 ₿0.99	1.23	$275.9K ₿0	$89,376 ₿1.0021	$87,810 ₿0.98	$13.77 ₿0.44	$275.9K	$275.9K ₿0
5555	Pchain PI	$0.0002706 ₿0.000000057	-5.26	$275.71K ₿58.12	$0.0002935 ₿0.000000063	$0.000271 ₿0.000000054	$20.38K ₿0.25	$422.58K ₿89.63	$275.71K ₿58.12
5556	nounspace $SPACE	$0.002555	0	$275.61K	$0	$0	$2.17	$275.61K	$275.61K
5557	HAMI $HAMI	$0.0002735 ₿0.000000069	-1.09	$275.56K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$57.54K ₿4.45	$275.56K	$275.56K ₿0
5558	eLur-coin ELURC	$0.0002755	1.20	$275.52K	$0.0002754	$0.0002712	$808.67	$275.52K	$275.52K
5559	SCADA SCADA	$0.001467	3.18	$274.92K	$0.001513	$0.001378	$6.28K	$446.58K	$274.92K
5560	WOOF Token WOOF	$0.00001535 ₿0.0000000016	6.49	$274.76K ₿29.01	$0.00001535 ₿0.0000000017	$0.00001429 ₿0.0000000015	$1.53K ₿0.23	$274.76K ₿29.01	$274.76K ₿29.01
5561	FARTGIRL FARTGIRL	$0.0002745	10.52	$274.45K	$0.0002746	$0.000248	$1.7K	$274.45K	$274.45K
5562	Whale WHALE	$0.00002744	-0.52	$274.42K	$0.00002795	$0.00002657	$5.28K	$274.42K	$274.42K
5563	Gora GORA	$0.00722 ₿0.0000075	12.50	$274.35K ₿48.58	$0.00723 ₿0.0000081	$0.006416 ₿0.0000073	$763.2 ₿0.57	$721.96K ₿48.58	$274.35K ₿48.58
5564	FreeStyle Classic FST	$0.003187	-5.33	$274.25K	$0.003368	$0.003156	$186.88K	$3.18M	$274.25K
5565	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.95 ₿0.00011	$10.49 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5566	Wrapped Energi WNRG	$0.02077 ₿0.0000023	-0.84	$273.69K ₿0	$0.02116 ₿0.0000024	$0.0208 ₿0.0000023	$694.55 ₿0.02	$273.69K	$273.69K ₿0
5567	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.47	$273.64K ₿0	$0.000123 ₿0.	$0.0001215 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5568	DogeBonk DOBO	$0.0006485 ₿0.000000025	15.13	$273.6K ₿0	$0.0006506 ₿0.	$0.0005629 ₿0.	$65.99K ₿0	$273.6K ₿10.87	$273.6K ₿0
5569	TOR TOR	$0.01601 ₿0.00025	-0.12	$273.42K ₿4.42K	$0.01605 ₿0.00026	$0.01592 ₿0.00025	$1.34 ₿0.02	$273.42K ₿4.42K	$273.42K ₿4.42K
5570	PPKAS PPKAS	$0.0002852	7.51	$272.96K	$0.0002854	$0.0002381	$49.06K	$693.65K	$272.96K
5571	Fely FELY	$0.00003068	0	$272.56K	$0	$0	$1.84	$272.56K	$272.56K
5572	Taboo TABOO	$0.00002782 ₿0.000000041	-0.18	$272.27K ₿412.74	$0.00002807 ₿0.000000047	$0.00002746 ₿0.000000039	$7.05 ₿23.19	$272.27K ₿412.74	$272.27K ₿412.74
5573	DESU DESU	$0.000272	-1.62	$272.35K	$0.0002793	$0.0002663	$1.15K	$272.35K	$272.35K
5574	Henlo Kart KART	$0.00000000129	10.68	$271.93K	$0.000000001294	$0.00000000113	$61.52K	$271.93K	$271.93K
5575	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5576	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,845.96	1.51	$271.46K	$3,868.45	$3,779.8	$227.28K	$246.29K	$271.46K
5577	SUI TRUMP SUITRUMP	$0.00002786	4.20	$271.44K	$0.00002765	$0.00002638	$6.43	$271.44K	$271.44K
5578	DICE $DICE	$0.0009524	13.69	$271.25K	$0.001044	$0.0008273	$6.78K	$284.91K	$271.25K
5579	0chain ZCN	$0.005603 ₿0.0000023	19.14	$271.23K ₿112.72	$0.005804 ₿0.0000023	$0.004694 ₿0.0000021	$175.47 ₿0.05	$2.24M ₿931.55	$271.23K ₿112.72
5580	Pajamas Cat PAJAMAS	$0.0002756 ₿0.000000064	5.21	$271.2K ₿0	$0.000277 ₿0.000000070	$0.0002619 ₿0.000000051	$40.9 ₿2.74	$271.2K ₿65.08	$271.2K ₿0
5581	ERIS Arbitrage LUNA ARBLUNA	$0.2435	-0.55	$271.13K	$0.2457	$0.2379	$853.78	$271.13K	$271.13K
5582	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
5583	We Love Tits TITS	$0.0002706	3.01	$270.58K	$0.0002755	$0.0002616	$162.57K	$270.58K	$270.58K
5584	AstroPepeX APX	$0.000004159 ₿0.0000000029	-9.87	$270.3K ₿189.99	$0.00000474 ₿0.0000000029	$0.00000406 ₿0.0000000024	$54.56K ₿26.93	$270.3K ₿189.99	$270.3K ₿189.99
5585	Aleph.im (Wormhole) ALEPH	$0.03411 ₿0.0000036	1.43	$270.28K ₿0	$0.03466 ₿0.0000044	$0.03329 ₿0.0000030	$961.73 ₿0.36	$270.28K	$270.28K ₿0
5586	APY.vision VISION	$0.2026 ₿0.0000052	1.43	$269.98K ₿8.06	$0.2026 ₿0.0000054	$0.1987 ₿0.0000050	$65.04 ₿0	$320.96K ₿9.37	$269.98K ₿8.06
5587	QUEEN POOIE QUEEN2	$0.0001214	1.16	$269.86K	$0.0001229	$0.0001188	$31.51	$269.86K	$269.86K
5588	USDZ USDZ	$0.8993	-1.06	$269.8K	$0.9128	$0.895	$21.03K	$269.8K	$269.8K
5589	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.05	$269.58K	$1.07	$1.07	$0	$269.58K	$269.58K
5590	Yellow Pepe YEPE	$0.0002694	-16.20	$269.46K	$0.0003224	$0.0002626	$135.59K	$269.46K	$269.46K
5591	Bario Entertainment System $BAES	$0.00000269	5.03	$269.05K	$0.00000269	$0.00000256	$131.65	$269.05K	$269.05K
5592	AIxBET $AXB	$0.001567	-0.25	$269.02K	$0.001626	$0.00148	$7.36K	$1.57M	$269.02K
5593	Daku DAKU	$0.0004472	8.32	$268.34K	$0.0004476	$0.0004107	$3.65K	$268.34K	$268.34K
5594	PoolFans FANS	$0.00000268	-5.70	$267.76K	$0.000002849	$0.000002619	$4.19K	$267.76K	$267.76K
5595	Gameswap GSWAP	$0.03052 ₿0.000013	15.16	$267.45K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$42.44K ₿1.7	$610.58K ₿260.94	$267.45K ₿114.3
5596	AGiXT AGIXT	$0.000267	4.76	$266.99K	$0.0002672	$0.0002547	$63	$266.99K	$266.99K
5597	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.89 ₿0.000020	$1.85 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5598	PYRATE PYRATE	$0.0002665	0.85	$266.57K	$0.0002696	$0.0001381	$542.39	$266.57K	$266.57K
5599	Valentine Grok Companion VALENTINE	$0.0002664	22.95	$266.46K	$0.0002665	$0.0002157	$361.52K	$266.46K	$266.46K
5600	Wrapped Elastos WELA	$1.04 ₿0.000080	-1.70	$266.4K ₿0	$1.06 ₿0.	$1.04 ₿0.	$2.78K ₿0	$266.4K	$266.4K ₿0
5601	Dynamix DYNA	$0.000000000504 ₿0.0000000000000060	-0.15	$266.38K ₿3.21	$0.000000000508 ₿0.0000000000000061	$0.000000000497 ₿0.0000000000000059	$8.55 ₿0.01	$503.67K ₿6.06	$266.38K ₿3.21
5602	Pixie Dust DUST	$0.7439	-20.20	$265.78K	$0.9504	$0.491	$117.5K	$74.15M	$265.78K
5603	Feathercoin FTC	$0.0009144 ₿0.000000066	-58.98	$266.14K ₿18.26	$0.002471 ₿0.000000066	$0.0009026 ₿0.000000064	$0.01 ₿0.48	$266.29K ₿22.18	$266.14K ₿18.26
5604	SoQuBit PSOQ	$0.0003023	-4.73	$266.09K	$0.0003189	$0.0002576	$29.37K	$302.37K	$266.09K
5605	HOLDER DOGGY	$0.000266	12.04	$266.06K	$0.0002996	$0.0002363	$5.01K	$266.06K	$266.06K
5606	Hex Orange Address HOA	$0.001771 ₿0.00000043	0.55	$266.02K ₿64.64	$0.001868 ₿0.00000043	$0.001744 ₿0.00000039	$345.45 ₿1.65	$266.02K ₿64.64	$266.02K ₿64.64
5607	Speedy SPEEDY	$0.0002704	3.14	$265.97K	$0.0002699	$0.0002449	$111.3K	$265.97K	$265.97K
5608	BNB MEME SZN SZN	$0.0002658	-19.29	$265.89K	$0.0003435	$0.0002601	$201.29K	$265.89K	$265.89K
5609	Possum PSM	$0.00004424 ₿0.000000013	0.12	$265.46K ₿0	$0.00004433 ₿0.000000014	$0.00004393 ₿0.000000013	$382.3 ₿0.13	$442.43K ₿139.49	$265.46K ₿0
5610	FU FU	$0.0000015	0.12	$265.26K	$0.0000015	$0.000001489	$8.64	$265.26K	$265.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}