結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01557 ₿0.00000014	$0.01517 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5106	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5107	MONEYGLITCH.FUN GLITCH	$0.0003607	1.80	$314K	$0.0003844	$0.0003212	$3.93K	$314K	$314K
5108	ギフト GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04205 ₿0.00000039	$0.0399 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5109	Feenix FEENIX	$0.0003944	-2.89	$313.59K	$0.0004125	$0.0003895	$9.39K	$313.59K	$313.59K
5110	CSI888 CSI	$0.0003529	3.16	$303.91K	$0.0003529	$0.0002978	$50.77K	$303.91K	$303.91K
5111	Waka Flocka FLOCKA	$0.000313	-19.84	$313.07K	$0.0003931	$0.0002989	$13.58K	$313.07K	$313.07K
5112	Aurra by Virtuals AURA	$0.000313	3.46	$313.03K	$0.0003184	$0.0002923	$2.35K	$313.03K	$313.03K
5113	SOLA AI SOLA	$0.0003129	0.60	$312.92K	$0.000318	$0.0002961	$170.08K	$312.92K	$312.92K
5114	first reply SIRIUS	$0.0003251	3.44	$311.35K	$0.0003286	$0.0003077	$1.07K	$311.35K	$311.35K
5115	MuxyAI MAI	$0.000439	4.51	$312.45K	$0.000442	$0.0004171	$25.75K	$396.06K	$312.45K
5116	gSNAKE GSNAKE	$25.63	-3.45	$312.36K	$27.24	$25.57	$1.1K	$1.6M	$312.36K
5117	JokInTheBox JOK	$0.000000545	-0.85	$312.33K	$0.0000005544	$0.0000005445	$3.58	$423.49K	$312.33K
5118	What in Tarnation? WIT	$0.0003217 ₿0.00000023	-1.86	$312.12K ₿0	$0.0003313 ₿0.00000028	$0.0003163 ₿0.00000020	$2.57K ₿6.94	$312.12K ₿224.49	$312.12K ₿0
5119	GAME GAMES	$0.00005199	0.34	$311.97K	$0.00005236	$0.00005107	$6.2K	$519.96K	$311.97K
5120	CYBRO CYBRO	$0.005043	35.36	$311.68K	$0.005232	$0.003725	$186.75K	$2.52M	$311.68K
5121	Baby Broccoli BABYBROCCOLI	$0.0003325	0.06	$311.41K	$0.0003325	$0.0003315	$5.44	$311.41K	$311.41K
5122	BlockCentral Token BLOC	$0.004799 ₿0.00000012	-0.05	$310.93K ₿0	$0.004849	$0.004732	$34.79 ₿0.07	$310.93K ₿33.11	$310.93K ₿0
5123	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.95 ₿0.00026	$27 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5124	Bumper BUMP	$0.001586 ₿0.00000057	0.01	$310.53K ₿102.43	$0.001587 ₿0.00000058	$0.001586 ₿0.00000056	$2.01 ₿2.54	$396.72K ₿143.69	$310.53K ₿102.43
5125	Harold HAROLD	$0.0003148 ₿0.00000010	0.72	$310.41K ₿0	$0.0003235 ₿0.00000019	$0.0002643 ₿0.000000099	$25.96K ₿21.55	$310.41K ₿105.37	$310.41K ₿0
5126	Aped APED	$0.3098 ₿0.0000058	-0.10	$309.96K ₿0	$0.3191 ₿0.0000058	$0.3054 ₿0.0000050	$55.37K ₿4.35	$309.96K ₿5.84	$309.96K ₿0
5127	Plena PLENA	$0.0009838	-0.03	$309.13K	$0.0009878 ₿0.	$0.0009682 ₿0.	$84.48K ₿0	$1.48M	$309.13K
5128	Atari ATRI	$0.0002052 ₿0.000000031	-9.26	$308.85K ₿48.7	$0.0002267 ₿0.000000034	$0.0001974 ₿0.000000031	$58.2 ₿0.01	$405.3K ₿63.91	$308.85K ₿48.7
5129	Monavale MONA	$29.53 ₿0.0024	4.27	$308.76K ₿25.04	$29.85 ₿0.0025	$28.23 ₿0.0023	$1.58K ₿0.11	$333.68K ₿27.13	$308.76K ₿25.04
5130	BUILD BUILD	$0.00003152 ₿0.0000000012	0.13	$308.74K ₿11.94	$0.00003163 ₿0.0000000012	$0.00003092 ₿0.0000000012	$45.83 ₿0.01	$399.12K ₿15.44	$308.74K ₿11.94
5131	SUI TRUMP SUITRUMP	$0.00003085	-0.25	$308.59K	$0.00003245	$0.00003054	$407.5	$308.59K	$308.59K
5132	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002784 ₿0.00000000000025	$0.0000000268 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5133	MAXX AI MXM	$0.0009319 ₿0.00000085	-0.38	$307.89K ₿113.66	$0.0009416 ₿0.00000087	$0.0009274 ₿0.00000083	$8.7K ₿2.41	$921.14K ₿839.96	$307.89K ₿113.66
5134	BURN $BURN	$0.000000004817	8.01	$307.57K	$0.000000004817	$0.000000004432	$3.51K	$307.57K	$307.57K
5135	MOE MOE	$0.0003237	2.60	$307.19K	$0.000327	$0.00031	$65.72	$307.19K	$307.19K
5136	BitSong BTSG	$0.002548 ₿0.00000018	1.15	$307.21K ₿21.57	$0.002561 ₿0.00000019	$0.00248 ₿0.00000018	$144.94 ₿0.01	$310.71K ₿22.77	$307.21K ₿21.57
5137	CIA.COM CIA	$0.0009642	3.27	$306.94K	$0.0009755	$0.0009154	$1.49K	$951.77K	$306.94K
5138	Aiwithdaddyissues SHEGEN	$0.0003058	2.77	$305.72K	$0.0003079	$0.000295	$199.69K	$305.72K	$305.72K
5139	MIAO SN86	$0.5018	2.65	$306.53K	$0.5236	$0.4881	$15.03K	$306.53K	$306.53K
5140	Autolayer LAY3R	$0.02295	2.09	$306.08K	$0.02434	$0.02151	$90.08K	$672.55K	$306.08K
5141	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5142	meow meow meow meow MEOW	$0.0003055	6.84	$305.5K	$0.0003074	$0.000278	$2.98K	$305.5K	$305.5K
5143	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.68	$305.64K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$132.32 ₿0.06	$305.64K ₿23.46	$305.64K ₿0
5144	DAOhaus HAUS	$0.3047 ₿0.000015	0.01*	$304.74K ₿15.98	$0.3068 ₿0.000016	$0.3026 ₿0.000015	$1.77 ₿0	$304.74K ₿15.98	$304.74K ₿15.98
5145	Sonic Name Service SNS	$0.005966	-3.40	$304.66K	$0.006274	$0.005766	$2.7K	$580.13K	$304.66K
5146	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$304.63K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$469.77 ₿20.71	$304.63K ₿274.54	$304.63K ₿274.54
5147	RUNNER RUNNER	$0.3044	-23.04	$304.46K	$0.4039	$0.2947	$7.68K	$304.46K	$304.46K
5148	Sanin Inu SANI	$0.0000003443 ₿0.000000000047	-0.63	$304.1K ₿42.39	$0.0000003489 ₿0.000000000053	$0.0000003411 ₿0.000000000047	$351.88 ₿0.3	$304.1K ₿42.39	$304.1K ₿42.39
5149	reborne.fun REBO	$0.0003035	-37.47	$304.3K	$0.000497	$0.0002532	$93.94K	$304.3K	$304.3K
5150	catownkimono COK	$0.0000003037	-1.17	$303.32K	$0.0000003098	$0.0000002984	$49.31K	$303.32K	$303.32K
5151	Game Guide GG	$0.0003031	-6.86	$303.75K	$0.0003261	$0.0003027	$8.26K	$303.75K	$303.75K
5152	Starcoin STC	$0.0009242 ₿0.000000011	-0.16	$302.63K ₿3.72	$0.0009363 ₿0.000000012	$0.0009224 ₿0.000000011	$16.58K ₿0.25	$302.63K ₿3.72	$302.63K ₿3.72
5153	Weedcoin WEEDCOIN	$0.0003025	-2.65	$302.48K	$0.0003361	$0.0003018	$9.91K	$302.48K	$302.48K
5154	Dagora DADA	$0.003274	-1.28	$302.45K	$0.003352	$0.00317	$329.55	$3.28M	$302.45K
5155	SAA-AI DRPAL	$0.0003021	8.18	$300.75K	$0.0003079	$0.0002638	$2.93K	$300.75K	$300.75K
5156	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5157	SENSUS SENSUS	$0.0003217	0.74	$301.88K	$0.0003252	$0.0002925	$3.83K	$301.88K	$301.88K
5158	KEK KEKE	$0.000000003949 ₿0.00000000000040	41.51	$301.82K ₿30.28	$0.000000004108 ₿0.00000000000042	$0.000000002732 ₿0.00000000000038	$14.88K ₿2.43	$307.12K ₿30.82	$301.82K ₿30.28
5159	BangChain AI BANGCHAIN	$0.0003018	-4.82	$300.48K	$0.0003239	$0.0002994	$3.28K	$300.48K	$300.48K
5160	ArbiDoge ADOGE	$0.00000003772 ₿0.0000000000054	0.65	$301.71K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003712 ₿0.0000000000051	$1.52K ₿0.75	$301.71K ₿43.67	$301.71K ₿43.67
5161	Fortress FORT	$0.0003014	0.07	$301.38K	$0.0003051	$0.0003012	$14.17	$301.38K	$301.38K
5162	TapDaDoge RUN	$0.00008891	-3.09	$301.27K	$0.00009192	$0.00008516	$104.76K	$301.27K	$301.27K
5163	USDFC USDFC	$0.9906	1.13	$301.26K	$0.9992	$0.9744	$4.44K	$301.26K	$301.26K
5164	FREEdom coin FREE	$0.00000003757 ₿0.0000000000035	-4.75	$300.67K ₿27.99	$0.00000004008 ₿0.0000000000037	$0.0000000372 ₿0.0000000000034	$136.38K ₿13.29	$300.67K ₿27.99	$300.67K ₿27.99
5165	Ansem's Cat HOBBES	$0.0003003 ₿0.00000059	-1.56	$300.35K ₿0	$0.0003503 ₿0.00000069	$0.0002753 ₿0.00000048	$64.36K ₿124.99	$300.35K ₿588.79	$300.35K ₿0
5166	Knot Diffie-Hellman KNOT	$0.0003016	0.61	$299.85K	$0.0003051	$0.0002929	$377	$299.85K	$299.85K
5167	HEFE HEFE	$0.0004554	2.01	$299.75K	$0.0004596	$0.0004359	$776.9	$299.75K	$299.75K
5168	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5169	Integral ITGR	$0.003573 ₿0.00000014	-0.79	$299.72K ₿12.49	$0.003602 ₿0.00000015	$0.003507 ₿0.00000014	$54.37K ₿10.59	$1.07M ₿44.64	$299.72K ₿12.49
5170	Alpha Base Index ABX	$0.001825	7.32	$299.67K	$0.001838	$0.00168	$64.64K	$300.59K	$299.67K
5171	jam cat JAM	$0.0003002	-9.50	$299.36K	$0.0003496	$0.0002988	$20.31K	$299.36K	$299.36K
5172	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003239 ₿0.0000000064	1.85	$299.2K ₿0	$0.0003287 ₿0.0000000066	$0.0003132 ₿0.0000000047	$44.54 ₿0	$299.2K ₿6.51	$299.2K ₿0
5173	ASYNCHRONUS by Virtuals ASYNC	$0.0005968	-18.15	$298.43K	$0.000748	$0.0005968	$8.65K	$596.87K	$298.43K
5174	Gomu Gator GOMU	$0.0003962	4.52	$298.09K	$0.0004046	$0.0003654	$4.38K	$298.09K	$298.09K
5175	Strategic Bitcoin Reserve SBR	$0.0002996	1.66	$297.8K	$0.0003022	$0.0002908	$2.23K	$297.8K	$297.8K
5176	Just a chill guy (ETH) CHILLGUY	$0.0002976	-1.43	$297.68K	$0.0003037	$0.0002975	$170.67	$297.68K	$297.68K
5177	BANX BANX	$0.00001981 ₿0.0000000045	3.08	$297.29K ₿0	$0.00001981 ₿0.0000000053	$0.00001913 ₿0.0000000045	$747.53 ₿0.06	$297.29K ₿68.79	$297.29K ₿0
5178	LEOONO by Virtuals LEO	$0.0002969	-3.89	$297.26K	$0.0003177	$0.0002834	$3.3K	$297.26K	$297.26K
5179	RefundYourSOL RYS	$0.0003018	-42.93	$292.94K	$0.0005622	$0.0002001	$559.75K	$292.94K	$292.94K
5180	PYRATE PYRATE	$0.0003036	0.36	$296.9K	$0.0003058	$0.0002818	$1.59K	$296.9K	$296.9K
5181	Velvet AI VELAI	$0.0002686	-8.47	$296.46K	$0.0002967	$0.0002682	$914.48	$296.46K	$296.46K
5182	Bismuth BIS	$0.007875 ₿0.00000023	0.31	$296.77K ₿0.73	$0.00788 ₿0.00000023	$0.00785 ₿0.00000016	$2.47 ₿0.02	$321.33K	$296.77K ₿0.73
5183	KAGE NETWORK KAGE	$0.002966	-17.33	$296.52K	$0.003616	$0.002965	$4.03K	$296.52K	$296.52K
5184	Maneki AI by Virtuals MANEKI	$0.0005343	-1.28	$296.55K	$0.0005576	$0.0005296	$2.13K	$534.33K	$296.55K
5185	ViralMind VIRAL	$0.0003068	-12.22	$293.38K	$0.0003495	$0.0002878	$13.08K	$303.72K	$293.38K
5186	Shitcats SHATS	$0.000000001122	-1.18	$296.09K	$0.000000001168	$0.000000001101	$598.56	$454.1K	$296.09K
5187	Ripples RPLS	$0.00348	3.87	$295.85K	$0.003498	$0.003311	$1.52K	$348.06K	$295.85K
5188	SENTAI SENTAI	$0.000295	-7.08	$295.07K	$0.0003279	$0.0002931	$166.24K	$295.07K	$295.07K
5189	SCHIZO SCHIZO	$0.000295	-12.69	$293.73K	$0.000379	$0.0002812	$146.62K	$293.73K	$293.73K
5190	Primex Finance PMX	$0.00342	-0.08	$294.16K	$0.003435	$0.003414	$91.8K	$3.42M	$294.16K
5191	MotaCoin MOTA	$0.004157 ₿0.000000051	2.80	$294.18K ₿3.62	$0.004202 ₿0.000000052	$0.003985 ₿0.000000049	$248.84 ₿4.78	$294.18K	$294.18K ₿3.62
5192	Brazil Fan Token BFT	$0.01034 ₿0.0000015	8.54	$294.39K ₿43.81	$0.01047 ₿0.0000015	$0.009523 ₿0.0000013	$65.4K ₿1.21	$294.39K ₿43.81	$294.39K ₿43.81
5193	Swop SWOP	$0.07878 ₿0.0000010	0.05	$293.95K ₿3.75	$0.07881 ₿0.0000010	$0.07867 ₿0.00000099	$59.87K ₿0.23	$293.95K ₿1.12	$293.95K ₿3.75
5194	Wrapped eHMND (eHMND) WEHMND	$0.02404 ₿0.0000038	-4.08	$293.5K ₿0	$0.02524 ₿0.0000039	$0.02403 ₿0.0000038	$5.38K ₿0.24	$9.62M	$293.5K ₿0
5196	Ociswap OCI	$0.006431 ₿0.0000014	-7.32	$292.62K ₿0	$0.006939 ₿0.0000016	$0.006299 ₿0.0000014	$624.27 ₿0.01	$642.29K ₿148.69	$292.62K ₿0
5197	Stohn Coin SOH	$0.009976 ₿0.00000033	26.12	$292.8K ₿7.81	$0.0104 ₿0.00000039	$0.007575 ₿0.00000031	$2.28K ₿0.36	$292.81K ₿7.81	$292.8K ₿7.81
5198	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1843 ₿0.0000017	$0.1639 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5199	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5200	DecentraWeb DWEB	$0.00579 ₿0.00000089	2.72	$291.67K ₿43.56	$0.005804 ₿0.00000098	$0.005611 ₿0.00000086	$302.56 ₿0.07	$576.96K ₿89.23	$291.67K ₿43.56
5201	ELYTRA ELYTRA	$0.0002915	-0.36	$291.52K	$0.000303	$0.0002862	$261.86	$291.52K	$291.52K
5202	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,208	0.48	$291.15K	$107,308	$106,456	$1.2K	$291.15K	$291.15K
5203	RWAI by Virtuals RWAI	$0.0004162	-2.15	$291.87K	$0.0004347	$0.0004137	$1.55K	$417.31K	$291.87K
5204	Bridged Dai Stablecoin (Linea) DAI	$0.9996 ₿0.000014	0.15	$290.58K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$8.18K ₿3.07	$290.58K	$290.58K ₿0
5205	Wombat WOMBAT	$0.00009063 ₿0.000000038	3.47	$290.43K ₿123.69	$0.00009796 ₿0.000000042	$0.00008244 ₿0.000000037	$1.09K ₿3.17	$906.28K ₿385.98	$290.43K ₿123.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}