結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	SatoshiVM SAVM	$0.04943 ₿0.00010	-3.03	$362.06K ₿747.11	$0.05464 ₿0.00010	$0.04927 ₿0.000094	$123.49K ₿82.72	$1.03M ₿2.13K	$362.06K ₿747.11
5112	Forward FORWARD	$0.00007226 ₿0.000000096	1.33	$361.26K ₿391.45	$0.00007271 ₿0.00000010	$0.00007085 ₿0.000000094	$14.92 ₿21.16	$361.67K ₿484.97	$361.26K ₿391.45
5113	Everyworld EVERY	$0.0001416 ₿0.00000085	-14.02	$361.1K ₿0	$0.0001779 ₿0.00000096	$0.0001416 ₿0.00000066	$39.04 ₿35.39	$1.42M ₿8.51K	$361.1K ₿0
5114	supercycle(real) SUPERCYCLE	$0.0003618	2.95	$360.94K	$0.0003677	$0.0003512	$2.26K	$360.94K	$360.94K
5115	NakamotoStrategy NAKASTR	$0.0003628	3.74	$360.79K	$0.0003619	$0.0003483	$2.59K	$360.79K	$360.79K
5116	Algon Trade ALG	$0.0003761	0.20	$360.12K	$0.000381	$0.0003706	$2.55K	$360.12K	$360.12K
5117	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5118	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5119	TUTUT COIN TUTC	$0.0003601	-0.15	$359.55K	$0.0003686	$0.0003562	$234.94K	$359.55K	$359.55K
5120	SunWukong SUNWUKONG	$0.0003594	0.63	$359.49K	$0.0003595	$0.0003572	$5.93	$359.49K	$359.49K
5121	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.01*	$359.01K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$308.78 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5122	Tradetomato TTM	$0.00275 ₿0.00000015	0.09	$358.86K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.26K ₿0.74	$2.74M ₿158.85	$358.86K ₿0
5123	Tiamonds [OLD] TIA	$0.001721 ₿0.00000020	0.94	$358.13K ₿40.41	$0.001726 ₿0.00000021	$0.001698 ₿0.00000016	$1.2 ₿0.67	$1.74M ₿206.32	$358.13K ₿40.41
5124	Based Apu APU	$0.000000000866	-4.90	$357.97K	$0.000000001002	$0.000000000814	$13.59K	$357.97K	$357.97K
5125	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5126	FRAME FRAME	$0.0003583	8.49	$357.86K	$0.0003585	$0.0003297	$5.79K	$357.86K	$357.86K
5127	Wifejak WIFE	$0.000356	4.29	$357.82K	$0.0003619	$0.000337	$678.26	$357.82K	$357.82K
5128	Ledgity Token LDY	$0.0092	3.23	$357.6K	$0.009234	$0.008832	$2.38K	$689.76K	$357.6K
5129	whatever WHATEVER	$0.0003572	-0.68	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5130	FUEGO FUEGO	$0.004794	2.32	$357.19K	$0.004852	$0.004604	$272.22	$357.19K	$357.19K
5131	Dollar Cost Average DCA	$0.0003535	-24.49	$356.15K	$0.0004747	$0.0003034	$2.57K	$356.15K	$356.15K
5132	Warplet WARP	$0.00000404	6.18	$356.06K	$0.00000403	$0.00000374	$330.4K	$356.06K	$356.06K
5133	USD WINK USDW	$0.9742	-2.97	$355.84K	$1	$0.9742	$117.94	$942.4K	$355.84K
5134	ProductClank $PRO	$0.000003559	1.17	$355.82K	$0.000003589	$0.000003499	$15.54	$355.82K	$355.82K
5135	Yait Siu YAIT	$0.0008597	0	$355.75K	$0.0008597	$0.0008597	$2.34	$355.75K	$355.75K
5136	HeeeHeee HEEHEE	$0.0004581	3.13	$355.56K	$0.0004605	$0.0004422	$143.31	$355.56K	$355.56K
5137	HODL BOYZ HODL	$0.0003663	-1.41	$355.37K	$0.0003728	$0.0003553	$866.3	$366.35K	$355.37K
5138	Honest HNST	$0.002552 ₿0.000000074	-0.03	$355.29K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$6.48K ₿0.03	$1.04M ₿29.99	$355.29K ₿11.3
5139	Party PARTY	$0.00003797	-0.12	$355.12K	$0.00003855	$0.00003748	$48.71	$355.12K	$355.12K
5140	Harambe AI HARAMBEAI	$0.0008852	-1.31	$355K	$0.0009474	$0.0008601	$2.26K	$518.75K	$355K
5141	ACryptoS ACS	$0.2122 ₿0.0000074	-0.25	$354.96K ₿12.37	$0.2127 ₿0.0000074	$0.2122 ₿0.0000071	$15.8 ₿0	$354.96K ₿12.37	$354.96K ₿12.37
5142	PARSIQ PRQ	$0.001212 ₿0.0000028	0.11	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5143	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5144	MITCH IDRAWLINE	$0.0003534	11.28	$354.44K	$0.0003564	$0.0003145	$128.5K	$354.44K	$354.44K
5145	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03323 ₿0.00000036	$0.01988 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5146	XPowermine.com APOW APOW	$0.3045	0.16	$354.15K	$0.307	$0.3013	$1.87	$354.23K	$354.15K
5147	America Party AP	$0.0003536	0.41	$353.86K	$0.0003555 ₿0.	$0.0003506 ₿0.	$948.98 ₿0	$353.86K	$353.86K
5148	Yoshi.exchange YOSHI	$0.002314 ₿0.00000064	-0.04	$353.62K ₿98.84	$0.002327 ₿0.00000066	$0.002306 ₿0.00000060	$7.07 ₿0.01	$353.62K ₿98.02	$353.62K ₿98.84
5149	AI INU AIINU	$0.0008127 ₿0.00000015	1.45	$353.44K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$188.02 ₿14.38	$812.6K	$353.44K ₿0
5150	Bonsai Coin BONSAICOIN	$0.00000002075	3.00	$353.39K	$0.00000002117	$0.00000002015	$105.63	$16.67M	$353.39K
5151	MEMENTO•MORI (Runes) MORI	$0.003532	4.64	$353.28K	$0.003603	$0.003375	$3.38K	$353.28K	$353.28K
5152	Calvin in the Cabal CALVIN	$0.0003516	4.82	$353.17K	$0.0003564	$0.0003331	$410.69	$353.17K	$353.17K
5153	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5154	The Official 89 Coin 89	$0.0003837	80.47	$352.98K	$0.0004153	$0.0001979	$46.6K	$352.98K	$352.98K
5155	Polka City POLC	$0.0008596 ₿0.00000026	2.02	$352.94K ₿110.1	$0.0008635 ₿0.00000031	$0.0007863 ₿0.00000026	$64.69K ₿32.4	$583.39K ₿181.99	$352.94K ₿110.1
5156	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.18 ₿0.00091	$77.6 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5157	イーソス VGX	$0.0003855 ₿0.0000015	-1.83	$352.57K ₿435.9	$0.0003927 ₿0.0000015	$0.0003808 ₿0.0000014	$352.21K ₿114.66	$353.55K ₿439.69	$352.57K ₿435.9
5158	OctonetAI OCTO	$0.003504	2.86	$352.18K	$0.003545	$0.003402	$1.95K	$352.18K	$352.18K
5159	QnA3.AI GPT	$0.0004234 ₿0.0000075	0.08	$352.16K ₿850.76	$0.0004263 ₿0.0000082	$0.0004201 ₿0.0000074	$12.18K ₿189.54	$423.49K ₿7.52K	$352.16K ₿850.76
5160	Banana BANANA	$0.06989 ₿0.000029	-3.84	$352.11K ₿182.59	$0.07268 ₿0.000031	$0.06966 ₿0.000029	$424.86 ₿1.32	$352.11K ₿307.85	$352.11K ₿182.59
5161	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5162	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.88	$351.42K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$128.27 ₿33.71	$362.37K ₿348.29	$351.42K ₿337.77
5163	WURK WURK	$0.0003494	-6.23	$351.29K	$0.0003877	$0.0003246	$6.47K	$351.29K	$351.29K
5164	BlockMind BMIND	$0.000003509	1.31	$351.07K	$0.00000352	$0.00000345	$49.74	$351.07K	$351.07K
5165	SAD HAMSTER HAMMY	$0.0003492 ₿0.000000034	1.35	$350.66K ₿0	$0.0003549 ₿0.000000059	$0.00034 ₿0.000000021	$1.32K ₿6.32	$350.66K ₿34.61	$350.66K ₿0
5166	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5167	RIBBIT RBT	$0.0000008557 ₿0.000000000093	3.56	$350.08K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008212 ₿0.000000000092	$1.58K ₿0.66	$350.08K ₿38.1	$350.08K ₿38.1
5168	Groyper GROYPER	$0.003761	0.76	$349.99K	$0.003776	$0.00371	$648.06	$349.99K	$349.99K
5169	MANTRA USD MANTRAUSD	$0.9997	0.01*	$349.94K	$0.9998	$0.9995	$33.57K	$349.94K	$349.94K
5170	Docker DOCKERZXBT	$0.0003595	0.45	$349.44K	$0.000367	$0.000351	$5.24K	$359.46K	$349.44K
5171	Zaia by Virtuals ZAIA	$0.000349	0.32	$349.23K	$0.000367	$0.0003456	$293.29	$349.23K	$349.23K
5172	Opanarchy OPAN	$0.0004237	2.71	$348.26K	$0.0004486	$0.0003701	$136.73K	$423.91K	$348.26K
5173	Planet Token PLANET	$0.0000004111 ₿0.0000000010	11.67	$347.96K ₿885.41	$0.0000004132 ₿0.0000000011	$0.000000365 ₿0.0000000010	$73.06K ₿84.75	$408.67K ₿1.04K	$347.96K ₿885.41
5174	Horizon Protocol HZN	$0.001772 ₿0.00000074	-0.26	$347.92K ₿118.52	$0.001792 ₿0.00000075	$0.001771 ₿0.00000072	$31.59 ₿0.93	$461.51K ₿179.29	$347.92K ₿118.52
5175	Linear LINA	$0.00003478 ₿0.00000018	13.10	$347.8K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$922.73 ₿133.06	$347.91K ₿1.89K	$347.8K ₿1.15K
5176	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5177	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	-0.04	$347.19K	$37.35	$37.31	$54.33K	$347.19K	$347.19K
5178	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5179	Trakx TRKX	$0.0004838	2.69	$346.62K	$0.0004846	$0.0004662	$22.44K	$483.87K	$346.62K
5180	Prophet of Ethereum PROPHET	$0.0003466	-4.81	$346.54K	$0.0003645	$0.0003454	$7.37K	$346.54K	$346.54K
5181	Mooncat MOONCAT	$0.0003464	-10.31	$346.49K	$0.0003906	$0.0003332	$12.94K	$346.49K	$346.49K
5182	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.20	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5183	Spacebucks SBX	$0.0003464	8.77	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5184	KITA $KITA	$0.0003652	21.87	$346.36K	$0.0003696	$0.0002982	$1.69K	$346.36K	$346.36K
5185	okbet OK	$0.0003463	1.86	$346.32K	$0.0003489	$0.0003278	$1.56K	$346.32K	$346.32K
5186	DeFi Land DFL	$0.00004846 ₿0.000000024	1.10	$345.84K ₿171.55	$0.00005178 ₿0.000000025	$0.00004734 ₿0.000000023	$11.72K ₿0.42	$484.55K ₿240.35	$345.84K ₿171.55
5187	SEED SEED	$0.0003402	-1.71	$345.77K	$0.0003775	$0.0003424	$63.6K	$345.77K	$345.77K
5188	Opus CASH CASH	$1.01	0.72	$345.76K	$1.02	$0.9855	$1.77K	$345.76K	$345.76K
5189	Redacted RDAC	$0.002504	1.13	$345.6K	$0.002547	$0.002476	$1.42M	$2.5M	$345.6K
5190	cLINK CLINK	$0.2695 ₿0.0000050	0.87	$345.45K ₿49.27	$0.2692 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$345.45K ₿49.27	$345.45K ₿49.27
5191	Sentre SNTR	$0.000345 ₿0.000000050	7.57	$345.34K ₿8.8	$0.0003619 ₿0.000000051	$0.0003207 ₿0.000000047	$14.13K ₿0.11	$345.36K ₿50.46	$345.34K ₿8.8
5192	BUILD BUILD	$0.00003517 ₿0.0000000012	-2.59	$344.59K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$107.48 ₿0.01	$445.47K ₿15.44	$344.59K ₿11.94
5193	Huch HUCH	$0.0003435	2.80	$344.45K	$0.0003577	$0.000272	$30.52K	$344.45K	$344.45K
5194	Token.com TOKEN	$0.0006884	0.67	$344.25K	$0.0007036	$0.0006822	$1.86K	$688.5K	$344.25K
5195	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	9.95	$344.2K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$121.86K ₿18.84	$483.08K ₿76.42	$344.2K ₿54.45
5196	Hapi HAPI	$0.4701 ₿0.00037	-2.09	$343.77K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$752.85 ₿6.87	$352.47K ₿273.17	$343.77K ₿266.25
5197	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5198	Sixpack Token (SIXP) SIXP	$0.004956	0.90	$343.36K	$0.005082	$0.004754	$95.22K	$891.84K	$343.36K
5199	Injective Quants QUNT	$0.000567	2.63	$343.02K	$0.0005738	$0.000541	$1.58K	$343.02K	$343.02K
5200	Data Lake LAKE	$0.0002059 ₿0.00000033	-4.77	$342.84K ₿303.09	$0.0002164 ₿0.00000034	$0.0002054 ₿0.00000032	$552.78 ₿3.19	$514.95K ₿840.17	$342.84K ₿303.09
5201	Whale Intel WINT	$0.0007108	1.23	$342.68K	$0.0007482	$0.0006963	$2.35K	$711.12K	$342.68K
5202	Seal SEAL	$0.0000006569	-3.29	$342.64K	$0.0000006801	$0.0000006501	$1.09K	$342.64K	$342.64K
5203	The Shrimp Army SHRIMPS	$0.0003458	-31.97	$342.17K	$0.0005638	$0.0002977	$236.58K	$342.15K	$342.17K
5204	Milady Wif Hat LADYF	$0.000000342	0.13	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5205	Hyperlauncher LAUNCH	$0.006758	-5.23	$341.99K	$0.007132	$0.006758	$603.61	$341.99K	$341.99K
5206	Shibwifhatcoin SHIB	$0.0003424 ₿0.000000034	0.86	$341.96K ₿34.74	$0.0003524 ₿0.000000039	$0.0003353 ₿0.000000030	$772.45 ₿2.58	$341.96K ₿34.74	$341.96K ₿34.74
5207	BOB BOB	$0.9997 ₿0.000014	0.01	$341.42K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$10.47 ₿0.01	$341.42K	$341.42K ₿5.06
5208	Trenches TRENCHES	$0.0003144	-53.31	$341.22K	$0.0006735	$0.0002348	$2.38M	$341.22K	$341.22K
5209	web3war FPS	$0.008314 ₿0.0000023	-4.85	$340.94K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.33K ₿0.18	$1.26M ₿360.19	$340.94K ₿42.12
5210	Raven Protocol RAVEN	$0.00007679 ₿0.000000026	2.02	$340.92K ₿115.36	$0.00007791 ₿0.000000028	$0.00007527 ₿0.000000025	$180.03 ₿0.17	$768.42K ₿260.01	$340.92K ₿115.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}