結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Horizon Protocol HZN	$0.001887 ₿0.00000074	1.23	$356.19K ₿118.52	$0.06879 ₿0.00000075	$0.06664 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5109	Dypius DYP	$0.001954 ₿0.00000097	-5.00	$356.04K ₿82.04	$0.00207 ₿0.0000010	$0.001947 ₿0.00000071	$107.21K ₿11.68	$449.35K ₿220.32	$356.04K ₿82.04
5110	QuantumCoin QE	$0.0003559	-2.76	$355.91K	$0.0003675	$0.000345	$1.54K	$355.91K	$355.91K
5111	OctonetAI OCTO	$0.003558	0.66	$355.81K	$0.003631	$0.003495	$4.89K	$355.81K	$355.81K
5112	BUILD BUILD	$0.00003631 ₿0.0000000012	2.82	$355.53K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$14.64 ₿0.01	$459.6K ₿15.44	$355.53K ₿11.94
5113	Market Maker DAO MMDAO	$0.00355	-10.23	$355.29K	$0.003965	$0.003095	$10.51K	$355.29K	$355.29K
5114	Henlo Kart KART	$0.000000001701	0.79	$362.22K	$0.00000000173	$0.000000001681	$53.16K	$362.22K	$362.22K
5115	We Love Tits TITS	$0.000355	0.84	$354.97K	$0.00036	$0.000349	$163.28K	$354.97K	$354.97K
5116	Popi POPI	$0.0003549	0	$354.94K	$0.0003549	$0.0003549	$289.95	$354.94K	$354.94K
5117	Chirpley CHRP	$0.0004943 ₿0.00000037	1.07	$354.76K ₿210.05	$0.0004962 ₿0.00000041	$0.0004866 ₿0.00000037	$57.05K ₿2.42	$494.41K ₿379.43	$354.76K ₿210.05
5118	Floppa FLOPPA	$0.0003546	4.79	$354.65K	$0.0003612	$0.0003361	$2.09K	$354.65K	$354.65K
5119	Laika AI LKI	$0.0008266	6.13	$353.83K	$0.0008844	$0.0007702	$441.47K	$826.24K	$353.83K
5120	SroomAI DAO SHR0	$0.0003217	1.19	$353.96K	$0.0003324	$0.0003156	$18.73	$353.96K	$353.96K
5121	Eli Lilly xStock LLYX	$1,077.71	0.32	$353.83K	$1,081.23 ₿0.	$1,074.23 ₿0.	$11.92K ₿0	$33.85M	$353.83K
5122	Lendle LEND	$0.005549 ₿0.0000021	-0.27	$355.68K ₿0	$0.005721 ₿0.0000021	$0.005503 ₿0.0000020	$176.27 ₿0.01	$556.7K ₿59.97	$355.68K ₿0
5123	Baby Pepe BABYPEPE	$0.0000008407	0.78	$353.72K	$0.0000008463	$0.0000008291	$596	$353.72K	$353.72K
5124	UBIX Network UBX	$0.00000168 ₿0.00000000034	-3.85	$353.16K ₿0	$0.0000019 ₿0.00000000038	$0.000001619 ₿0.00000000033	$188.97K ₿3.14	$387.6K ₿0.35	$353.16K ₿0
5125	clank.fun CLANKFUN	$0.00000352	1.34	$352.44K	$0.000003539	$0.000003459	$57.93	$352.44K	$352.44K
5126	VitaStem VITASTEM	$0.1102	-2.93	$351.77K	$0.1158	$0.1103	$19.32K	$1.1M	$351.77K
5127	4 FOUR	$0.00008789	1.95	$351.58K	$0.00008812	$0.00008572	$12.7	$351.58K	$351.58K
5128	Dosa the Demon DOSA	$0.0003586	1.19	$351.44K	$0.0003609	$0.0003473	$714.2	$351.44K	$351.44K
5129	Peezy PEEZY	$0.000001019	5.71	$351.24K	$0.00000106	$0.0000009608	$136.02K	$357.34K	$351.24K
5130	Rusk Token RUSK	$0.0003741	8.81	$351.12K	$0.0003743	$0.0003422	$476.28	$351.12K	$351.12K
5131	LootBot LOOT	$0.06063 ₿0.000012	0.17	$350.99K ₿111.28	$0.06067 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5132	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9969 ₿0.000012	0.43	$350.99K ₿0	$1.01 ₿0.000013	$0.9889 ₿0.000012	$305.08 ₿0	$350.99K	$350.99K ₿0
5133	HAVAH HVH	$0.0003601 ₿0.00000037	-0.06	$350.78K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.96K ₿0.97	$3.6M ₿1.93K	$350.78K ₿367.78
5134	Bware INFRA	$0.07001 ₿0.000016	-5.04	$353.35K ₿67.98	$0.07561 ₿0.000016	$0.07 ₿0.000015	$12.79K ₿3.81	$7.06M ₿1.61K	$353.35K ₿67.98
5135	EZ1 TOKEN EZ	$0.0003503	1.17	$350.27K	$0.0003537	$0.0003381	$599.57	$350.27K	$350.27K
5136	Libertum LBM	$0.006039	-1.16	$349.9K	$0.006161	$0.006	$116.11K	$1.21M	$349.9K
5137	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001446 ₿0.00000000015	$0.00001353 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5138	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.54 ₿0.000060	$3.44 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5139	CYI by Virtuals CYI	$0.0003504	1.25	$349.07K	$0.0003514	$0.0003443	$44.12	$349.07K	$349.07K
5140	Numogram GNON	$0.0003489	3.60	$348.91K	$0.0003505	$0.0003332	$686.14K	$348.91K	$348.91K
5141	HOLDER DOGGY	$0.0003487	11.42	$348.75K	$0.0003529	$0.000308	$131.14K	$348.75K	$348.75K
5142	IQ50 IQ50	$0.0000006932 ₿0.00000000036	1.93	$349.49K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$43.61 ₿74.46	$349.49K ₿185.1	$349.49K ₿0
5143	Ÿ YAI	$0.003786 ₿0.0000054	2.19	$348.35K ₿0	$0.003802 ₿0.0000064	$0.003685 ₿0.0000047	$28.12 ₿29.41	$378.65K ₿541.45	$348.35K ₿0
5144	Generational Wealth WEALTH	$0.0003481	-6.61	$348.07K	$0.000374	$0.0003465	$2.15K	$348.07K	$348.07K
5145	Speedy SPEEDY	$0.0003479	6.73	$347.96K	$0.0003478	$0.0002922	$115.19K	$347.96K	$347.96K
5146	Dolos The Bully BULLY	$0.0003621	0.53	$347.85K	$0.0003629	$0.0003531	$311.77K	$347.85K	$347.85K
5147	Salvator Mundi MUNDI	$0.0003478	2.38	$347.77K	$0.0003523	$0.0003373	$346.41	$347.77K	$347.77K
5148	Equalizer on Sonic EQUAL	$0.282	-2.08	$347.41K	$0.2908	$0.2724	$2.02K	$1.41M	$347.41K
5149	CANA Holdings California Carbon Credits CANA	$31.98	0.59	$347.35K	$32.31	$31.57	$8.17K	$347.35K	$347.35K
5150	Golddigger GDIG	$0.0003478	0.06	$347.3K	$0.0003535	$0.0003474	$8.09	$347.3K	$347.3K
5151	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5152	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.15	0	$347.22K	$0	$0	$236.51	$347.22K	$347.22K
5153	Moolahverse MLH	$0.001317 ₿0.000000055	0.50	$346.86K ₿0	$0.001317	$0.001301	$468.93 ₿0.02	$1.19M ₿55.65	$346.86K ₿0
5154	Gameswap GSWAP	$0.03956 ₿0.000013	12.28	$346.61K ₿114.3	$0.03996 ₿0.000013	$0.03402 ₿0.000012	$36.74K ₿1.7	$791.29K ₿260.94	$346.61K ₿114.3
5155	PureFi UFI	$0.003708 ₿0.0000025	-4.02	$351.26K ₿186.82	$0.003864 ₿0.0000027	$0.003522 ₿0.0000024	$171.55 ₿1.12	$375.81K ₿257.77	$351.26K ₿186.82
5156	Monko MONKO	$0.000000356	-7.91	$346.55K	$0.0000003867	$0.0000003558	$5.41K	$356.03K	$346.55K
5157	HanChain HAN	$0.0007239 ₿0.0000013	0.47	$346.3K ₿50.99	$0.000731 ₿0.0000018	$0.0007164 ₿0.0000013	$1M ₿7.66	$1.09M ₿2.03K	$346.3K ₿50.99
5158	Tradetomato TTM	$0.002861 ₿0.00000015	-0.12	$346.23K ₿0	$0.002886 ₿0.00000015	$0.00286 ₿0.00000014	$10.62K ₿0.74	$2.85M ₿158.85	$346.23K ₿0
5159	sekoia by Virtuals SEKOIA	$0.0003462	-6.43	$346.2K	$0.00037	$0.0003429	$75.46K	$346.2K	$346.2K
5160	PIZA (Ordinals) PIZA	$0.01648 ₿0.0000069	1.31	$340.61K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$53.91K ₿47.21	$340.61K ₿144.36	$340.61K ₿144.36
5161	Playermon PYM	$0.0006771 ₿0.000000032	1.38	$345.62K ₿14.03	$0.0006935 ₿0.000000033	$0.0006611 ₿0.000000030	$17.49K ₿0.21	$677.19K ₿32.39	$345.62K ₿14.03
5162	Tetu TETU	$0.0007111 ₿0.000000067	6.31	$345.41K ₿23.62	$0.006196 ₿0.000000067	$0.005816 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5163	Starcoin STC	$0.0009444 ₿0.000000011	-2.35	$345.15K ₿3.72	$0.000997 ₿0.000000012	$0.000942 ₿0.000000011	$7.19K ₿0.25	$345.15K ₿3.72	$345.15K ₿3.72
5164	HEFE HEFE	$0.0005692	-4.65	$345.06K	$0.0006007	$0.0005688	$149.35	$345.06K	$345.06K
5165	DSLA DSLA	$0.00006194 ₿0.000000010	2.85	$344.79K ₿58.8	$0.0000621 ₿0.000000011	$0.0000592 ₿0.000000010	$502.79 ₿1.73	$352.86K ₿60.17	$344.79K ₿58.8
5166	AEGON by Virtuals AEGON	$0.0003443	-2.18	$344.36K	$0.0003556	$0.0003424	$21.81	$344.36K	$344.36K
5167	Alaska Gold Rush CARAT	$0.0003881 ₿0.00000014	5.92	$339.78K ₿39.77	$0.0004216 ₿0.00000015	$0.000354 ₿0.00000013	$12.57K ₿0.86	$348.75K ₿131.44	$339.78K ₿39.77
5168	Elk Finance ELK	$0.02133 ₿0.0000022	-1.12	$344.29K ₿30.91	$0.02185 ₿0.0000022	$0.02116 ₿0.0000022	$3.87K ₿1.01	$905.29K ₿95.41	$344.29K ₿30.91
5169	Opus CASH CASH	$0.9966	-0.36	$343.94K	$1	$0.9945	$6.73K	$343.94K	$343.94K
5170	Fcode AI FCOD	$0.00114	0.13	$342.25K	$0.001157	$0.001115	$33.07K	$798.78K	$342.25K
5171	100xDarren 100X	$0.0003421	1.50	$342.12K	$0.0003458	$0.0003333	$2.36	$342.12K	$342.12K
5172	Wrapped Energi WNRG	$0.02491 ₿0.0000023	0.69	$341.68K ₿0	$0.02494 ₿0.0000024	$0.02445 ₿0.0000023	$956.16 ₿0.02	$341.68K	$341.68K ₿0
5173	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9964 ₿0.000014	$168.56 ₿0.01	$341.41K	$341.41K ₿5.06
5174	Groyper GROYPER	$0.003668	3.31	$341.16K	$0.003927	$0.00355	$7.89K	$341.16K	$341.16K
5175	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001568 ₿0.000000017	$0.001507 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5176	1DEV 1DEV	$0.0004013	13.63	$341.13K	$0.0004791	$0.0003225	$37.23K	$401.34K	$341.13K
5177	Roost ROOST	$0.0003409 ₿0.00000083	5.55	$340.05K ₿0	$0.0003446 ₿0.00000088	$0.000321 ₿0.00000078	$14.68K ₿92.95	$340.05K ₿835.21	$340.05K ₿0
5178	BLACK HOLE BLKH	$0.0008567	10.52	$340.94K	$0.0008313	$0.0005961	$71.74K	$856.74K	$340.94K
5179	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5180	OSOL OSOL	$0.0003407	7.01	$340.8K	$0.000341	$0.0003014	$2.53K	$340.8K	$340.8K
5181	The First Meme FIRST	$0.0003407	1.63	$340.79K	$0.0003449	$0.0003332	$2.58K	$340.79K	$340.79K
5182	Urolithin A $URO	$0.0003407	0.01*	$340.7K	$0.0003413	$0.0003332	$12.37K	$340.7K	$340.7K
5183	Pakcoin PAK	$0.004029 ₿0.000000056	0.20	$340.36K ₿4.51	$0.004035 ₿0.000000056	$0.00401 ₿0.000000053	$4K ₿0.07	$733.37K ₿10.18	$340.36K ₿4.51
5184	Cashaa CAS	$0.0004683 ₿0.000000060	-21.48	$339.96K ₿43.87	$0.0006057 ₿0.000000060	$0.0004643 ₿0.000000056	$182.42 ₿0.95	$468.34K ₿60.44	$339.96K ₿43.87
5185	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004519 ₿0.000000049	$0.004179 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5186	President PLATY PLATY	$0.0003395	0.78	$339.59K	$0.0003407	$0.0003348	$1.09	$339.59K	$339.59K
5187	Pockemy PKM	$0.0003396	3.04	$339.51K	$0.0003423	$0.000323	$2.34K	$339.51K	$339.51K
5188	Hyperstable PEG	$0.008669	-0.52	$339.12K	$0.008781	$0.008543	$762.7	$4.34M	$339.12K
5189	Affyn FYN	$0.0008836 ₿0.0000010	-1.29	$339.25K ₿365.29	$0.0008952 ₿0.0000011	$0.0008809 ₿0.0000010	$12.86K ₿14.86	$883.64K ₿1.04K	$339.25K ₿365.29
5190	Memeputer MEMEPUTER	$0.000406	-19.58	$339.05K	$0.0005048	$0.0003625	$13.32K	$339.05K	$339.05K
5191	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08261 ₿0.00000090	$0.0786 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5192	ForgeAI FORGE	$0.01351	2.44	$338.99K	$0.01358	$0.01304	$9.61	$1.36M	$338.99K
5193	Choise.ai CHO	$0.003093 ₿0.0000017	-0.83	$340.63K ₿189.64	$0.003216 ₿0.0000019	$0.003043 ₿0.0000015	$158K ₿44.24	$3.11M ₿1.73K	$340.63K ₿189.64
5194	ギフト GFT	$0.0001512 ₿0.00000037	-1.98	$338.84K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$134.6 ₿75.34	$338.84K ₿377.88	$338.84K ₿377.88
5195	FINE FINE	$0.000000000805 ₿0.000000000000095	1.10	$338.53K ₿0	$0.000000000808 ₿0.000000000000096	$0.00000000079 ₿0.000000000000091	$22.77 ₿4.72	$338.53K ₿40.39	$338.53K ₿0
5196	FireStarter FLAME	$0.004951 ₿0.0000014	1.18	$337.42K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$193.09K ₿4.92	$492.52K ₿146.14	$337.42K ₿100.12
5197	Moby MOBY	$0.00821 ₿0.000015	15.44	$338.52K ₿372.65	$0.008258 ₿0.000016	$0.007018 ₿0.000014	$54.86K ₿5.07	$821.72K ₿1.51K	$338.52K ₿372.65
5198	Brazil Fan Token BFT	$0.01186 ₿0.0000015	2.19	$338.09K ₿43.81	$0.01466 ₿0.0000015	$0.01153 ₿0.0000013	$60.11K ₿1.21	$338.09K ₿43.81	$338.09K ₿43.81
5199	Brain SN90	$0.6144	7.51	$338.18K	$0.6311	$0.5689	$414.08K	$338.18K	$338.18K
5200	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01605	1.58	$337.63K	$0.01622	$0.01575	$507.11	$337.63K	$337.63K
5201	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5202	Bean Coin BEAN	$0.0003747	-1.14	$336.64K	$0.0003809	$0.0003733	$375.26	$336.64K	$336.64K
5203	BlockMind BMIND	$0.00000336	0	$336.38K	$0	$0	$164.99	$336.38K	$336.38K
5204	Itheum ITHEUM	$0.0005472 ₿0.00000020	-1.54	$336.31K ₿189.29	$0.0005574 ₿0.00000021	$0.0005379 ₿0.00000020	$158.82 ₿0.98	$465.12K ₿207.44	$336.31K ₿189.29
5205	ATEHUN ATEHUN	$0.3702	-0.01*	$336.08K	$0.3735	$0.3701	$170.72	$336.08K	$336.08K
5206	Janitor JANITOR	$0.000373	-0.37	$335.99K	$0.0003952	$0.0003584	$19.18K	$373.33K	$335.99K
5207	Prophet of Ethereum PROPHET	$0.0003359	-13.24	$335.98K	$0.0003886	$0.0003313	$5.57K	$335.98K	$335.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}