結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	Pentagon Games PEN	$0.002884	0.65	$501.33K	$0.002903	$0.00286	$84.34K	$2.88M	$501.33K
4529	dexie bucks DBX	$0.05082	6.56	$500.73K	$0.05139	$0.04709	$2.66K	$5.08M	$500.73K
4530	ZMINE ZMN	$0.01221 ₿0.00000018	1.09	$500.67K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$1.69K ₿0.01	$500.67K ₿20.96	$500.67K ₿109.7
4531	SocialGrowAI GROWAI	$0.001591	-0.40	$500.29K	$0.001609	$0.001578	$90.98K	$1.59M	$500.29K
4532	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.02	$500.21K	$1.01	$1	$54.18	$500.21K	$500.21K
4534	Amepay AME	$0.0004975 ₿0.000000035	-15.24	$500.19K ₿35.52	$0.0005871 ₿0.000000041	$0.0004447 ₿0.000000035	$106.79K ₿0.84	$500.19K ₿35.52	$500.19K ₿35.52
4535	Hudi HUDI	$0.02154 ₿0.0000011	-0.24	$500.09K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.83 ₿0.04	$1.5M ₿79.58	$500.09K ₿0
4536	ZAP ZAP	$0.00461	0.31	$499.83K	$0.004614	$0.004594	$115.5K	$1.61M	$499.83K
4537	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.02	$499.21K	$1.01	$0.9785	$3.1K	$499.21K	$499.21K
4538	SPUD SPUD	$0.0005391	-9.45	$499.19K	$0.0006168	$0.000532	$6.97K	$499.19K	$499.19K
4539	Knot Diffie-Hellman KNOT	$0.0004984	5.90	$498.87K	$0.0004988	$0.0004631	$4.1K	$498.87K	$498.87K
4540	Melega MARCO	$0.0006147 ₿0.00000089	-0.49	$497.95K ₿0	$0.0006209 ₿0.00000089	$0.0006115 ₿0.00000087	$11.84 ₿0.54	$571.73K ₿893.92	$497.95K ₿0
4541	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001942 ₿0.000000000018	$0.000001902 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4542	Possum PSM	$0.0001351 ₿0.000000013	0.49	$497.8K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.77K ₿0.13	$1.35M ₿139.49	$497.8K ₿0
4543	RYI Unity RYIU	$0.03284 ₿0.00000088	1.65	$497.32K ₿13.38	$0.03326 ₿0.00000088	$0.03228 ₿0.00000070	$697.77 ₿0.24	$651.09K ₿17.62	$497.32K ₿13.38
4544	FAFO FAFO	$0.000497	1.79	$496.93K	$0.0005132	$0.0004823	$1.14M	$496.93K	$496.93K
4545	Xenopus laevis XENO	$0.0005516	-1.87	$496.25K	$0.0005674	$0.0005445	$1.98K	$551.57K	$496.25K
4546	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4547	Uno Re UNO	$0.003715 ₿0.00000096	2.79	$495.9K ₿78.98	$0.003755 ₿0.0000010	$0.003512 ₿0.00000096	$235.84K ₿7.47	$1.18M ₿369.82	$495.9K ₿78.98
4548	000 Capital 000	$0.0004958	5.02	$495.81K	$0.0005	$0.0004718	$973.45	$495.81K	$495.81K
4549	Pisces PISCES	$0.0004956	1.76	$495.69K	$0.0004993	$0.0004869	$234.03	$495.69K	$495.69K
4550	Phuture PHTR	$0.00795 ₿0.00000020	-1.43	$495.49K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$44.24K ₿0.21	$795.08K ₿20.64	$495.49K ₿6.41
4551	Holograph HLG	$0.0003247	0.35	$495.28K	$0.0003476	$0.0003167	$211.03K	$3.24M	$495.28K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001055 ₿0.000000010	$0.0009503 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Auroracoin AUR	$0.02498 ₿0.00000084	-0.72	$495.12K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$33.39 ₿0	$525.94K ₿17.88	$495.12K ₿16.83
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009767 ₿0.000000092	$0.007761 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Blox MYRC MYRC	$0.2358	0.46	$495.09K	$0.2366	$0.2341	$475.23	$495.09K	$495.09K
4554	LIF3 LSHARE (OLD) LSHARE	$16.92 ₿0.0017	0.60	$494.69K ₿51.13	$16.95 ₿0.0017	$16.7 ₿0.0016	$56.42 ₿0.07	$1.18M ₿122.4	$494.69K ₿51.13
4555	OKCash OK	$0.00552 ₿0.000000073	-12.74	$493.34K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$5.79 ₿0.01	$579.62K ₿7.67	$493.34K ₿6.48
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03633 ₿0.00000034	$0.03229 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	GOLD GOLD	$0.0004936	35.56	$493.04K	$0.0006032	$0.0003572	$23.34K	$493.04K	$493.04K
4557	PepeSol PEPE	$0.0004934 ₿0.000000043	0.05	$492.63K ₿0	$0.0004963 ₿0.000000049	$0.0004914 ₿0.000000036	$1.05K ₿1.2	$492.63K ₿43.5	$492.63K ₿0
4558	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9997	0.04	$491.91K	$1.01	$0.9786	$84.89K	$491.91K	$491.91K
4559	Boopa BOOPA	$0.0004902	-0.64	$490.25K	$0.0005084	$0.000451	$413.91K	$490.25K	$490.25K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Octus Bridge BRIDGE	$0.07707 ₿0.000019	99.22	$489.97K ₿123.61	$0.5208 ₿0.000020	$0.03865 ₿0.0000026	$127.62 ₿0.05	$1.06M ₿268.4	$489.97K ₿123.61
4561	HarryPotterObamaPacMan8Inu XRP	$0.005797 ₿0.000000076	1.28	$489.88K ₿6.44	$0.005799 ₿0.000000082	$0.0056 ₿0.000000072	$1.76K ₿0.08	$489.88K ₿6.44	$489.88K ₿6.44
4562	Vertus VERT	$0.000928	-0.53	$489.6K	$0.001078	$0.0009167	$571.09K	$1.11M	$489.6K
4563	KIM Token KIM	$0.0004892	10.51	$489.25K	$0.0005982	$0.0004177	$113.06K	$489.25K	$489.25K
4564	Fear FEAR	$0.02761 ₿0.0000027	1.91	$489.23K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$225.13K ₿7.45	$1.15M ₿115.52	$489.23K ₿49.59
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003126 ₿0.0000000029	$0.000282 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Chengu CHENGU	$0.0004923	11.52	$488.63K	$0.0004976	$0.0004346	$5.76K	$488.63K	$488.63K
4566	PlotX PLOT	$0.004674 ₿0.00000013	0.09	$487.83K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$28.67 ₿1.68	$935.57K ₿26.99	$487.83K ₿14.08
4567	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4568	HydraDAO HYDRA	$0.04868	-2.75	$487.32K	$0.05022	$0.04807	$4K	$906.53K	$487.32K
4569	Opium OPIUM	$0.02777 ₿0.0000019	-1.25	$486.98K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.92 ₿0.66	$2.78M ₿193.44	$486.98K ₿33.07
4570	Ryo Currency RYO	$0.008404 ₿0.00000026	0.59	$486.58K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.39K ₿0.1	$741.22K ₿23.22	$486.58K ₿13.6
4571	E4C E4C	$0.004513	-6.39	$486.43K	$0.004946	$0.004329	$112.01K	$4.52M	$486.43K
4572	717ai by Virtuals WIRE	$0.0005134	-14.72	$486.37K	$0.000622	$0.0004926	$34.29K	$494.97K	$486.37K
4573	TAGGR TAGGR	$1.55 ₿0.00013	-2.50	$486.21K ₿0	$1.6 ₿0.00014	$1.5 ₿0.00012	$76.96 ₿0.19	$490.51K ₿28.46	$486.21K ₿0
4574	Koto KOTO	$0.0004886	6.06	$486.19K	$0.0004915	$0.0004546	$144.84K	$486.19K	$486.19K
4575	AiMalls AIT	$0.9784 ₿0.000067	2.49	$486.15K ₿21.03	$0.9886 ₿0.000073	$0.9546 ₿0.000061	$3.45K ₿5.04	$804.78K ₿56.24	$486.15K ₿21.03
4576	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05407 ₿0.00000051	$0.05205 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4577	The Rug Game TRG	$0.0000000922 ₿0.0000000000025	2.02	$485.48K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.00000009036 ₿0.0000000000024	$94.25K ₿0	$485.48K ₿13.22	$485.48K ₿13.22
4578	Bitcast SN93	$1.5	2.29	$485.13K	$1.52	$1.46	$1.44K	$485.13K	$485.13K
4579	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001794 ₿0.00000000000016	$0.00000001775 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	SPICE SPICE	$0.00002911	-6.53	$484.15K	$0.00004852	$0.00002877	$232.27K	$2M	$484.15K
4581	Roost ROOST	$0.000484 ₿0.00000083	1.06	$484.07K ₿0	$0.0004993 ₿0.00000088	$0.0004734 ₿0.00000078	$69.35K ₿92.95	$484.07K ₿835.21	$484.07K ₿0
4582	SOMESING SSG	$0.00009681 ₿0.000000014	0.49	$484.06K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.98K ₿79.52	$484.06K ₿73.61	$484.06K ₿52.98
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001874 ₿0.00000000017	$0.0000171 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Tired Dad TIRED	$0.000484	4.95	$483.96K	$0.0004978	$0.0004611	$4.12K	$483.96K	$483.96K
4584	EARLY Radix EARLY	$0.0004837	2.46	$483.74K	$0.0004937	$0.0004721	$686.42	$483.74K	$483.74K
4585	gib GIB	$0.0004808	17.96	$483.6K	$0.0005366	$0.0003896	$275.49K	$483.6K	$483.6K
4586	TIMES $TIMES	$0.001499	11.29	$483.14K	$0.00153	$0.001339	$104.57K	$1.5M	$483.14K
4587	Spintria SP	$0.009366	0.14	$482.99K	$0.009507	$0.009353	$9.98K	$8.32M	$482.99K
4588	SONE SONE	$1	0.49	$482.34K	$1.01	$0.9972	$10.26K	$482.34K	$482.34K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002229 ₿0.000000021	$0.002213 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	MAGA: Fight for Trump TRUMPCOIN	$0.0004814	-3.35	$481.27K	$0.0005016	$0.000457	$251.78K	$481.27K	$481.27K
4590	Riecoin RIC	$0.006922 ₿0.00000011	2.47	$481.19K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$13.59 ₿0	$581.5K ₿9.24	$481.19K ₿7.31
4591	Andyman ANDYMAN	$0.0004991	0.31	$481.12K	$0.00051	$0.0004971	$589.84	$481.12K	$481.12K
4592	Pantheon EON	$0.004807	0.97	$480.76K	$0.004855	$0.004757	$1.51	$480.76K	$480.76K
4593	KAKA KAKA	$0.0004811	3.09	$480.63K	$0.0004963	$0.0004336	$1.15M	$480.63K	$480.63K
4594	Leo LEO	$0.0004802	0.62	$480.17K	$0.0004888	$0.0004759	$224.12	$480.17K	$480.17K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008631 ₿0.0000000081	$0.0006422 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Affyn FYN	$0.001248 ₿0.0000010	-0.19	$479.29K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$116.51K ₿14.86	$1.25M ₿1.04K	$479.29K ₿365.29
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Eternals ETER	$0.0004051	-13.09	$479.24K	$0.0004689	$0.0003946	$6.6K	$4.05M	$479.24K
4597	Indi INDI	$0.005947	0.44	$478.79K	$0.006007	$0.005878	$35.92	$478.79K	$478.79K
4598	Aquarius AQUARIUS	$0.0004784	3.80	$478.41K	$0.0004795	$0.0004607	$403.52	$478.41K	$478.41K
4599	Virgo VIRGO	$0.0004783	3.02	$478.4K	$0.0004805	$0.0004642	$252.21	$478.4K	$478.4K
4600	DeepOnion ONION	$0.0238 ₿0.0000011	-1.60	$478.21K ₿22.68	$0.02426 ₿0.0000011	$0.02378 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4601	MetaZero MZERO	$0.004781 ₿0.0000035	-11.59	$478.16K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$42.33K ₿10.91	$478.16K	$478.16K ₿0
4602	CATBAT CATBAT	$0.0005232	6.55	$477.29K	$0.0005386	$0.0004855	$3.61K	$488.07K	$477.29K
4603	Chainpal CPAL	$0.06249	0.96	$476.62K	$0.06406	$0.0616	$3.77K	$624.99K	$476.62K
4604	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004019 ₿0.000000038	$0.002665 ₿0.000000025	$5.73 ₿0.01	$476.29K ₿15.39	$476.29K ₿15.39
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	TITAN AI TIAI	$0.0004755	8.47	$475.59K	$0.0004836	$0.0004384	$4.01K	$475.59K	$475.59K
4606	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4607	Scorpio SCORPIO	$0.0004754	2.89	$475.43K	$0.0004771	$0.0004612	$284.87	$475.43K	$475.43K
4608	Jones DAO JONES	$0.09172 ₿0.000011	1.21	$475.65K ₿58.69	$0.09256 ₿0.000011	$0.0906 ₿0.000011	$40.27 ₿0.47	$917.23K ₿114.1	$475.65K ₿58.69
4609	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1235 ₿0.0000011	$0.1037 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4610	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4611	MUT8 Virus MUTE	$0.0004742	2.01	$474.22K	$0.0004978	$0.0004648	$2.73K	$474.22K	$474.22K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4613	Capricorn CAPRICORN	$0.0004732	2.59	$473.28K	$0.0004766	$0.0004611	$219.26	$473.28K	$473.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}