結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	GoodBoy GOODBOY	$0.0004645	0.16	$464.51K	$0.0004668	$0.000458	$2.93	$464.51K	$464.51K
4537	Algoritha A.I ALGOAI	$0.0007109	10.76	$463.4K	$0.0007404	$0.0006255	$108.35K	$710.83K	$463.4K
4538	Andyman ANDYMAN	$0.0004811	2.11	$463.57K	$0.0004841	$0.0004712	$124.89	$463.57K	$463.57K
4539	PutinCoin PUT	$0.000211 ₿0.000000017	-12.16	$463.57K ₿39.5	$0.0002403 ₿0.000000018	$0.0002394 ₿0.000000010	$1.67 ₿0.03	$5.14M ₿411.22	$463.57K ₿39.5
4540	Navigate NVG8	$0.008935	1.05	$463.56K	$0.009022	$0.008507	$35.33K	$8.94M	$463.56K
4541	Infinity 8	$0.005212	-12.71	$463.34K	$0.005983	$0.005187	$8.61K	$463.34K	$463.34K
4542	Samsunspor Fan Token SAM	$0.2808 ₿0.000018	1.01	$462.96K ₿48.72	$0.2845 ₿0.000021	$0.2755 ₿0.000013	$51.44K ₿0.03	$1.54M ₿104.07	$462.96K ₿48.72
4543	VolatilityX VOLTX	$0.0005809	3.77	$464.76K	$0.000579	$0.0005373	$2.43K	$580.95K	$464.76K
4544	Lumos LUMOS	$0.0000003957	-13.65	$465.05K	$0.0000004624	$0.0000003686	$27.8K	$555.13K	$465.05K
4545	gSNAKE GSNAKE	$53.83	-1.16	$463.28K	$54.59	$50	$736.33	$3.3M	$463.28K
4546	AvaCoach AVAC	$0.0006095	1.31	$461.03K	$0.0006118	$0.0005979	$5.06K	$609.6K	$461.03K
4547	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	0.05	$461.01K ₿16.94	$0.000000004612 ₿0.00000000000016	$0.000000004606 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4548	Intrepid Token INT	$5.09 ₿0.00011	-1.74	$460.65K ₿15.84	$5.18	$4.98	$1.02K ₿0.09	$541.2K ₿19.84	$460.65K ₿15.84
4549	Polker PKR	$0.0008327 ₿0.000000048	0.99	$460.57K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$4.08K ₿0.09	$832.73K ₿48.22	$460.57K ₿26.67
4550	Nothing NOT	$0.000000008611	-8.16	$457.96K	$0.000000009409	$0.000000008337	$5.7K	$762.06K	$457.96K
4551	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001038 ₿0.000000010	$0.000935 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Carlo Acutis SAINT	$0.0004363	0.40	$436.08K	$0.0004523	$0.0004174	$14.24K	$436.08K	$436.08K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00961 ₿0.000000092	$0.007636 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	nounspace $SPACE	$0.004608	1.12	$459.27K	$0.004668	$0.004502	$525.36	$459.27K	$459.27K
4554	What in Tarnation? WIT	$0.0004734 ₿0.00000023	2.29	$459.24K ₿0	$0.0004756 ₿0.00000028	$0.0004409 ₿0.00000020	$13.24K ₿6.94	$459.24K ₿224.49	$459.24K ₿0
4555	Virtu by Virtuals VIRTU	$0.0004617	9.18	$461.12K	$0.0004522	$0.0003966	$6.49K	$461.12K	$461.12K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03574 ₿0.00000034	$0.03177 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	88mph MPH	$0.3843 ₿0.000010	-0.21	$458.69K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$22.96K ₿0.15	$606.4K ₿15.01	$458.69K ₿12.14
4557	Wrapped eHMND WEHMND	$0.03757 ₿0.0000038	-2.65	$458.72K ₿0	$0.03859 ₿0.0000039	$0.03757 ₿0.0000038	$2.6K ₿0.24	$15.03M	$458.72K ₿0
4558	Revolt 2 Earn RVLT	$0.000000007042 ₿0.00000000000017	4.89	$458.23K ₿11.1	$0.000000007117 ₿0.00000000000017	$0.000000006713 ₿0.00000000000016	$2.18K ₿0.01	$460.72K ₿11.16	$458.23K ₿11.1
4559	FOMO RADIO AI RADIO	$0.0004579	-0.42	$457.77K	$0.0004626	$0.0004424	$1.3K	$457.77K	$457.77K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	DEEPSPACE DPS	$0.007547 ₿0.00000088	9.79	$457.48K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$7.74K ₿0.11	$672.52K ₿79.12	$457.48K ₿50.69
4561	Lendle LEND	$0.01331 ₿0.0000021	1.33	$456.81K ₿0	$0.01331 ₿0.0000021	$0.013 ₿0.0000020	$2.19K ₿0.01	$1.33M ₿59.97	$456.81K ₿0
4562	Magicaltux TUX	$0.0004555 ₿0.000000034	0.51	$455.08K ₿34.5	$0.0004572 ₿0.000000052	$0.0004391 ₿0.000000025	$597.55 ₿1.7	$455.08K ₿34.5	$455.08K ₿34.5
4563	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009766 ₿0.000000094	$0.008622 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4564	Zack Morris ZACK	$0.0005262	5.77	$454.45K	$0.0005251	$0.0004885	$1.87K	$454.45K	$454.45K
4565	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.47	$455.4K	$1.04	$0.9875	$23.78K	$455.4K	$455.4K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003076 ₿0.0000000029	$0.0002775 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	CryptoHog HOGSCOIN	$0.0006491	1.07	$455.12K	$0.0006493	$0.0006415	$38.14K	$649.2K	$455.12K
4567	Preprints.io PRNT	$0.01487	1.41	$454.87K	$0.01506	$0.01434	$220.11	$743.25K	$454.87K
4568	The Css God by Virtuals WEBSIM	$0.0004567	-12.88	$456.66K	$0.0005306	$0.0004212	$12.74K	$456.66K	$456.66K
4569	Agent S S	$0.0004545	-4.91	$454.56K	$0.0004884	$0.0003978	$10.74K	$454.56K	$454.56K
4570	Tubbi TUBBI	$0.00004545	-1.26	$454.53K	$0.00004687	$0.00004542	$6.31	$454.53K	$454.53K
4571	QuiverX QRX	$0.004986 ₿0.00000010	0.34	$454.26K ₿9.43	$0.005017 ₿0.00000010	$0.004906 ₿0.00000010	$146.53 ₿0	$498.65K ₿10.35	$454.26K ₿9.43
4572	encryptSIM ESIM	$0.0004538	13.99	$453.81K	$0.0004896	$0.0003778	$277.34K	$453.81K	$453.81K
4573	Level LVL	$0.02604 ₿0.0000047	0.43	$453.45K ₿67.35	$0.02619 ₿0.0000048	$0.02592 ₿0.0000040	$1.12K ₿3.04	$698.74K ₿220.69	$453.45K ₿67.35
4574	King Shiba KINGSHIB	$0.001528 ₿0.000000059	-1.99	$453.44K ₿23.5	$0.00156 ₿0.000000059	$0.001526 ₿0.000000056	$25.27K ₿0.78	$1.53M ₿59.29	$453.44K ₿23.5
4575	Melega MARCO	$0.0006226 ₿0.00000089	-4.48	$454.53K ₿0	$0.0006634 ₿0.00000089	$0.0006486 ₿0.00000087	$240.94 ₿0.54	$579.06K ₿893.92	$454.53K ₿0
4576	Naym NAYM	$0.004142	5.10	$453.79K	$0.004279	$0.003791	$47.17K	$4.16M	$453.79K
4577	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-12.26	$451.23K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$899.46 ₿0.01	$451.23K ₿17.8	$451.23K ₿17.8
4578	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.02809 ₿0.00000027	$0.02728 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4579	Wrapped Energi WNRG	$0.03083 ₿0.0000023	0.79	$450.76K ₿0	$0.03083 ₿0.0000024	$0.03044 ₿0.0000023	$3.09K ₿0.02	$450.76K	$450.76K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Zeek Coin MEOW	$0.0000005582 ₿0.00000000027	-9.91	$449.59K ₿238.79	$0.0000006196 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$3.14K ₿1.55	$558K ₿275.73	$449.59K ₿238.79
4581	TAOSHI TAOSHI	$0.02155 ₿0.00000038	3.79	$449.43K ₿0	$0.02152 ₿0.00000056	$0.02 ₿0.00000038	$1.02K ₿0.2	$449.43K ₿0.81	$449.43K ₿0
4582	QudeAI Framework QUDE	$0.000469	-8.04	$449.33K	$0.0005115	$0.0004367	$21.57K	$449.33K	$449.33K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001844 ₿0.00000000017	$0.00001682 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Jones DAO JONES	$0.08662 ₿0.000011	-1.13	$449.19K ₿58.69	$0.08832 ₿0.000011	$0.08523 ₿0.000011	$7.55K ₿0.47	$866.21K ₿114.1	$449.19K ₿58.69
4584	Suite SUITE	$0.04487	1.38	$448.8K	$0.04488	$0.04426	$75.78	$448.8K	$448.8K
4585	Xfinite Entertainment Token XET	$0.0001924 ₿0.0000000080	-0.06	$448.37K ₿18.74	$0.0001925 ₿0.0000000082	$0.0001923 ₿0.0000000078	$23.61K ₿0.04	$769.73K ₿32.17	$448.37K ₿18.74
4586	Chain Guardians CGG	$0.007251 ₿0.00000069	83.55	$811.4K ₿69.79	$0.009502 ₿0.00000070	$0.002673 ₿0.00000068	$3.15K ₿0.51	$870.14K ₿83.75	$811.4K ₿69.79
4587	Just a LOTTO $LOTTO	$0.0004469	2.27	$446.95K	$0.0004504	$0.0004313	$506.82	$446.95K	$446.95K
4588	Trendix TRDX	$0.004466	2.05	$446.68K	$0.004472	$0.00429	$174.2	$446.68K	$446.68K
4589	PAC Project PAC	$0.007965 ₿0.0000010	-0.04	$446.05K ₿0	$0.00839 ₿0.0000010	$0.007965 ₿0.00000097	$7.21 ₿1.11	$3.54M ₿516.95	$446.05K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002194 ₿0.000000021	$0.002177 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Fedoracoin TIPS	$0.000002099 ₿0.000000000065	12.67	$445.41K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001839 ₿0.000000000060	$17.46K ₿0.3	$1.01M	$445.41K ₿40.06
4591	PinkMoon PINKM	$0.00000000123 ₿0.000000000000017	0.74	$445.39K ₿6.42	$0.00000000123 ₿0.000000000000017	$0.000000001219 ₿0.000000000000016	$14.84 ₿0	$1.23M ₿17.04	$445.39K ₿6.42
4592	Walter WALTER	$0.0004636	-4.25	$443.55K	$0.0004907	$0.0004608	$139.36K	$443.55K	$443.55K
4593	TrenchAI TRENCHAI	$0.0004452	12.65	$445.09K	$0.0004468	$0.0003846	$7.83K	$445.09K	$445.09K
4594	Shiba Wing WING	$0.0005001	5.57	$444.57K	$0.0005001	$0.0004603	$2.37K	$444.57K	$444.57K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008492 ₿0.0000000081	$0.0006319 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	PLATH $PLATH	$0.000458	-1.76	$443.63K	$0.0004681	$0.0004428	$2.23K	$443.63K	$443.63K
4596	Wild Goat Coin WGC	$0.0000888	0.51	$444.02K	$0.00008983	$0.00006046	$151.06	$444.02K	$444.02K
4597	Waves Ducks EGG	$4.24 ₿0.00012	2.89	$444.02K ₿10.59	$4.28 ₿0.00013	$4.12 ₿0.00012	$126.31 ₿0.08	$4.2M ₿120.25	$444.02K ₿10.59
4598	Cryowar CWAR	$0.001523 ₿0.00000039	0.78	$443.97K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.57K ₿0.9	$1.52M ₿392.34	$443.97K ₿104.72
4599	The Baby Cheetah ZOLA	$0.000444	-3.05	$443.94K	$0.000462	$0.0004247	$296.2K	$443.94K	$443.94K
4600	アイオン AION	$0.0008101 ₿0.000000031	-0.01*	$443.82K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$149.08 ₿0	$443.82K ₿15.43	$443.82K ₿16.82
4601	Shroom SHROOM	$0.0003123 ₿0.000000052	1.62	$443.71K ₿0	$0.0003125 ₿0.000000057	$0.0002983 ₿0.000000050	$3.46K ₿3.27	$443.71K ₿74.03	$443.71K ₿0
4602	Pike Finance P	$0.001927	-0.06	$443.43K	$0.001933	$0.00188	$200.85	$690.82K	$443.43K
4603	The Game Company GMRT	$0.01257	0.70	$443.37K	$0.01276	$0.01222	$1.47M	$12.49M	$443.37K
4604	BendDAO BEND	$0.0001498 ₿0.000000033	-0.65	$443.08K ₿60.13	$0.0001515 ₿0.000000036	$0.0001477 ₿0.000000033	$3.1K ₿6.67	$1.5M ₿335.05	$443.08K ₿60.13
4605	Major Frog MAJOR	$0.000447	1.83	$442.37K	$0.0004531	$0.0004321	$76.91K	$442.37K	$442.37K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	LOK LOK	$0.0004414	0.85	$441.3K	$0.0004458	$0.0004207	$1.31K	$441.3K	$441.3K
4607	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.49	$441.18K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$332.69 ₿2.82	$2.14M ₿57.01	$441.18K ₿11.87
4608	Pastel PSL	$0.00003961 ₿0.0000000045	2.37	$440.76K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$30.97K ₿5.86	$634.56K ₿67.98	$440.76K ₿51.32
4609	DICE $DICE	$0.0018	-0.09	$440.56K	$0.00187	$0.001685	$12.12K	$536.37K	$440.56K
4610	Sphere Finance SPHERE	$0.00005741 ₿0.0000000077	2.67	$440.47K ₿59.73	$0.00005779 ₿0.0000000082	$0.00005479 ₿0.0000000077	$243.74 ₿0.01	$514.66K ₿69.79	$440.47K ₿59.73
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Ripples RPLS	$0.005181	9.57	$440.39K	$0.005279	$0.00469	$52.29K	$518.11K	$440.39K
4612	Teritori TORI	$0.001163 ₿0.00000019	1.82	$440.04K ₿52.37	$0.00117 ₿0.00000021	$0.001122 ₿0.00000019	$28.05 ₿0.13	$846.4K ₿110.76	$440.04K ₿52.37
4613	catownkimono COK	$0.0000004408	-8.14	$440.18K	$0.0000004905	$0.000000438	$136.05K	$440.18K	$440.18K
4614	Thumb THUMB	$0.002127	-3.58	$440.1K	$0.002212	$0.002047	$3.01K	$440.1K	$440.1K
4615	BangChain AI BANGCHAIN	$0.0004689	10.14	$468.91K	$0.0004832	$0.0004167	$5.71K	$468.91K	$468.91K
4616	Bitbama BAMA	$0.0009309	-0.24	$437.72K	$0.0009487	$0.0009282	$41.21K	$437.72K	$437.72K
4617	autism AUTISM	$0.0004614	-8.33	$437.94K	$0.0005039	$0.0004411	$35.78K	$437.94K	$437.94K
4618	ビボックストークン BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.006913 ₿0.000000066	$0.006592 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4619	Nabox NABOX	$0.000002099 ₿0.00000000017	5.32	$437.83K ₿36.78	$0.000002139 ₿0.00000000018	$0.00000197 ₿0.00000000014	$65.25K ₿3.91	$2.1M ₿176.33	$437.83K ₿36.78
4620	You Held POV	$0.0004344	4.41	$434.13K	$0.0004345	$0.0003906	$8.24K	$434.13K	$434.13K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	DollarMoon DMOON	$0.005089	2.58	$437.36K	$0.00509	$0.004861	$375.32	$437.36K	$437.36K
4622	Blueberry BLB	$0.001941	-0.59	$437.13K	$0.001954	$0.001938	$39.7	$1.94M	$437.13K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.134 ₿0.0000012	$0.01681 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}