結果ページ52 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	BRITTO BRITTO	$0.00004	0.01	$400.13K	$0.00004	$0.00004	$0.33	$400.13K	$400.13K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	VEMP Horizon VEMP	$0.0007952 ₿0.00000011	-0.58	$397.65K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$162.45K ₿3.37	$397.65K ₿92.16	$397.65K ₿31.51
4562	Traxx TRAXX	$0.001643 ₿0.000000067	0.11	$400.61K ₿16.43	$0.001647 ₿0.000000067	$0.001619 ₿0.000000065	$14.48K ₿1.48	$574.73K ₿23.57	$400.61K ₿16.43
4563	SENSUS SENSUS	$0.0004224	6.09	$400.88K	$0.0004299	$0.0003952	$2.93K	$400.88K	$400.88K
4564	Aquarius AQUARIUS	$0.0003994	0.75	$399.41K	$0.0004019	$0.0003784	$907.62	$399.41K	$399.41K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.00028 ₿0.0000000029	$0.0002525 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Alpha ALPHA	$0.000495	-13.55	$393.37K	$0.0006599	$0.0004297	$182.82K	$393.37K	$393.37K
4566	FlowerAI FLOWER	$0.0003984	1.55	$402.76K	$0.0004022	$0.0003859	$1.61K	$402.76K	$402.76K
4567	Trumpius Maximus TRUMPIUS	$0.008512	-4.17	$400.5K	$0.008919	$0.00745	$37.37K	$400.5K	$400.5K
4568	Believe In Something BIS	$0.0003978	3.95	$399.53K	$0.0004023	$0.0003809	$2.37K	$399.53K	$399.53K
4569	Andyman ANDYMAN	$0.0004141	-18.76	$399.07K	$0.0005286	$0.0004066	$5.99K	$399.07K	$399.07K
4570	Samsunspor Fan Token SAM	$0.2417 ₿0.000018	-1.73	$398.5K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$35.3K ₿0.03	$1.33M ₿104.07	$398.5K ₿48.72
4571	$SKITTEN SKITTEN	$0.0004	5.40	$396.4K	$0.0004035	$0.0003766	$3.48K	$396.4K	$396.4K
4572	KIM Token KIM	$0.0003984	-1.96	$398.51K	$0.0004276	$0.0003858	$16.36K	$398.51K	$398.51K
4573	Verified USD USDV	$0.6549 ₿0.000014	-0.87	$396.61K ₿387.54	$0.6663 ₿0.000014	$0.6324 ₿0.000014	$39.34 ₿112.73	$396.61K ₿387.54	$396.61K ₿387.54
4574	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4575	Cryowar CWAR	$0.001369 ₿0.00000039	1.39	$396.83K ₿104.72	$0.001378 ₿0.00000041	$0.001343 ₿0.00000038	$26.36K ₿0.9	$1.37M ₿392.34	$396.83K ₿104.72
4576	Department Of Propaganda Everywhere DOPE	$0.0000009637	4.88	$396.77K	$0.0000009892	$0.0000007585	$67.82K	$396.77K	$396.77K
4577	Shroom SHROOM	$0.0002766 ₿0.000000052	2.09	$393.26K ₿0	$0.0002789 ₿0.000000057	$0.0002685 ₿0.000000050	$354.02 ₿3.27	$393.26K ₿74.03	$393.26K ₿0
4578	EurocoinToken ECTE	$0.07287 ₿0.0000021	3.02	$396.33K ₿11.64	$0.07265 ₿0.0000021	$0.06965 ₿0.0000021	$45.01K ₿1.56	$7.29M ₿214.11	$396.33K ₿11.64
4579	Cancer CANCER	$0.0003961	4.61	$396.13K	$0.0004029	$0.0003764	$990.86	$396.13K	$396.13K
4580	Ooki OOKI	$0.00004432 ₿0.000000046	1.20	$396.43K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.26K ₿62.01	$613.17K ₿391.33	$396.43K ₿206.67
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	X2Y2 X2Y2	$0.001067 ₿0.00000018	0.89	$399.36K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$119.86K ₿6.86	$1.06M ₿110.53	$399.36K ₿70.14
4582	ACryptoS ACS	$0.2362 ₿0.0000074	-1.98	$394.85K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$175.65 ₿0	$394.85K ₿12.37	$394.85K ₿12.37
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001679 ₿0.00000000017	$0.00001531 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	dog with apple in mouth APPLE	$0.0003889	16.64	$388.88K	$0.0004007	$0.0003127	$36.91K	$388.88K	$388.88K
4584	Degen AI by Virtuals DGENAI	$0.0005384	48.87	$376.92K	$0.0004913	$0.0003546	$13.23K	$538.46K	$376.92K
4585	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4586	PIGU PIGU	$0.00000394	0.24	$394.14K	$0.000003989	$0.00000365	$1K	$394.14K	$394.14K
4587	Catalorian CATALORIAN	$0.0003936	-3.30	$393.75K	$0.0004387	$0.0003887	$195.97K	$393.75K	$393.75K
4588	Xing Xing XING	$0.0003972	8.81	$395.08K	$0.0003988	$0.0003611	$2.7K	$395.08K	$395.08K
4589	Meme Alliance MMA	$0.004597 ₿0.00000021	-0.32	$392.78K ₿15.22	$0.004623 ₿0.00000024	$0.004365 ₿0.00000014	$120.12K ₿4.63	$459.7K ₿21.88	$392.78K ₿15.22
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001997 ₿0.000000021	$0.001982 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	CrowdSwap CROWD	$0.001176 ₿0.00000022	-3.86	$392.97K ₿43.62	$0.001223 ₿0.00000023	$0.001126 ₿0.00000022	$3.52K ₿0.32	$718.74K ₿137.74	$392.97K ₿43.62
4591	NALS NALS	$0.01875 ₿0.0000033	6.40	$393.3K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$22.73K ₿13.75	$393.3K ₿67.99	$393.3K ₿67.99
4592	Phuture PHTR	$0.006317 ₿0.00000020	0.12	$393.7K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.08K ₿0.21	$631.75K ₿20.64	$393.7K ₿6.41
4593	first reply SIRIUS	$0.0004063	7.57	$394.33K	$0.0004085	$0.0003754	$2.74K	$394.33K	$394.33K
4594	Kryptonite SEILOR	$0.001051 ₿0.00000066	-2.21	$385.64K ₿223.37	$0.001106 ₿0.00000072	$0.001004 ₿0.00000063	$94.6K ₿2.14	$1.05M ₿660.86	$385.64K ₿223.37
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000773 ₿0.0000000081	$0.0005751 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Libra LIBRA	$0.000391	3.35	$393.13K	$0.0004092	$0.0003707	$7.57K	$393.13K	$393.13K
4596	Intrepid Token INT	$4.33 ₿0.00011	-6.64	$392.12K ₿15.84	$4.67	$4.33	$2.91K ₿0.09	$460.69K ₿19.84	$392.12K ₿15.84
4597	GASP GASP	$0.009879	-0.23	$391.72K	$0.009902	$0.00987	$56.67K	$9.88M	$391.72K
4598	PlotX PLOT	$0.003753 ₿0.00000013	0.13	$391.54K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$23.4 ₿1.68	$750.65K ₿26.99	$391.54K ₿14.08
4599	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.03	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4600	SOMESING SSG	$0.00007812 ₿0.000000014	-1.13	$391.59K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$135.2K ₿79.52	$391.59K ₿73.61	$391.59K ₿52.98
4601	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.11	$390.4K	$1	$0.9951	$1.88K	$390.4K	$390.4K
4602	Brian RUGPULL	$0.0003879	-1.28	$384.86K	$0.0004047	$0.0003845	$129.75K	$384.86K	$384.86K
4603	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.94	$389.35K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.08 ₿0.01	$389.35K ₿17.8	$389.35K ₿17.8
4604	Baby DragonX BDX	$0.000003819	3.38	$379.96K	$0.000004019	$0.000003689	$511.36	$379.96K	$379.96K
4605	Spintop SPIN	$0.001278 ₿0.00000016	0.92	$387.04K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.05 ₿0.15	$930.12K ₿93.39	$387.04K ₿45.62
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Gorilla GORILLA	$0.0005023 ₿0.000000074	-2.49	$387.44K ₿57.29	$0.0005153 ₿0.000000075	$0.0005012 ₿0.000000073	$125.3K ₿6.4	$442.69K ₿66.74	$387.44K ₿57.29
4607	Rocky ROCKY	$0.0003875	-0.15	$386.74K	$0.0003969	$0.0003833	$132.38K	$386.74K	$386.74K
4608	Sandy Codex SANDY	$0.0004601	-2.71	$382.71K	$0.0004831	$0.0004323	$4.09K	$382.71K	$382.71K
4609	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.01	$385.53K	$1	$0.9998	$2.2K	$385.53K	$385.53K
4610	Kroak on Kaspa KROAK	$0.0005586	-24.41	$385.46K	$0.0007439	$0.0005584	$61.08K	$385.46K	$385.46K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	SUI TRUMP SUITRUMP	$0.00003851	0.98	$385.11K	$0.00003953	$0.00003583	$2.11K	$385.11K	$385.11K
4612	Long LONG	$0.0000005083 ₿0.000000000056	-0.41	$382.43K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.01 ₿1.23	$382.43K ₿56.56	$382.43K ₿0
4613	TasteNFT TASTE	$0.000000000634 ₿0.000000000000011	0.73	$383.3K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$7.17 ₿0	$634.5K ₿11.28	$383.3K ₿6.83
4614	MarketPeak PEAK	$0.0002308 ₿0.000000028	0.36	$382.69K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$44.65 ₿0.16	$480.86K ₿32.76	$382.69K ₿48.05
4615	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4616	Black Agnus FTW	$0.000000006376	41.44	$382.62K	$0.0000003	$0.000000002543	$416.06	$382.62K	$382.62K
4617	Good Morning! GM	$0.0003808	25.38	$382.9K	$0.0004003	$0.0002933	$50.56K	$382.9K	$382.9K
4618	JokInTheBox JOK	$0.0000006665	1.85	$381.98K	$0.0000006692	$0.0000006513	$146.07	$517.94K	$381.98K
4619	Defender Bot DFNDR	$0.004601 ₿0.0000029	-1.52	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4620	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.98K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.68 ₿0.00022	$20.28 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1219 ₿0.0000012	$0.0153 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Lion DAO ROAR	$0.000000425 ₿0.000000000078	-2.18	$379.68K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.2 ₿0.07	$379.68K ₿77.89	$379.68K ₿0
4623	ClinTex CTi CTI	$0.004559 ₿0.00000073	0.93	$379.75K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$35.79K ₿5.85	$872.27K ₿142.11	$379.75K ₿61.87
4624	Bomber Coin BCOIN	$0.004321 ₿0.0000010	0.52	$379.12K ₿76.66	$0.004323 ₿0.0000010	$0.004256 ₿0.00000097	$235.43 ₿1.98	$428.14K ₿103.47	$379.12K ₿76.66
4625	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4626	Yee Token YEE	$0.0003786	45.09	$378.61K	$0.0004236	$0.0002609	$58.79K	$378.61K	$378.61K
4627	BURN $BURN	$0.000000005928	2.63	$378.6K	$0.000000006268	$0.00000000574	$2.89K	$378.6K	$378.6K
4628	Bismuth BIS	$0.01008 ₿0.00000023	0.83	$376.04K ₿0.73	$0.01016 ₿0.00000023	$0.008509 ₿0.00000016	$2.38 ₿0.02	$407.22K	$376.04K ₿0.73
4629	OFFICIAL RAY LEWIS FIT	$0.0003804	6.81	$377.46K	$0.0003824	$0.0003218	$6.06K	$377.46K	$377.46K
4630	Veritas VPT	$0.003327	0.76	$376.48K	$0.003503	$0.003288	$66.5K	$3.33M	$376.48K
4631	Syncus SYNC	$0.00008752 ₿0.00000018	-5.78	$376.78K ₿766.45	$0.00009291 ₿0.00000020	$0.00008493 ₿0.00000018	$15.39K ₿30.38	$376.78K ₿766.45	$376.78K ₿766.45
4632	HYPE3.cool COOL	$0.0003468	0.66	$346.88K	$0.0003743	$0.0003395	$11.51K	$346.88K	$346.88K
4633	King Shiba KINGSHIB	$0.001254 ₿0.000000059	3.90	$372.16K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.59K ₿0.78	$1.25M ₿59.29	$372.16K ₿23.5
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07947 ₿0.00000084	$0.07391 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Investin IVN	$0.1286 ₿0.0000027	1.28	$376.87K ₿8.08	$0.1289 ₿0.	$0.1269 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4635	Equilibria XEQ	$0.00618 ₿0.000000080	-6.91	$376.31K ₿4.89	$0.006713 ₿0.000000086	$0.006119 ₿0.000000078	$212.64 ₿0.47	$519.2K ₿6.74	$376.31K ₿4.89
4636	Freeway FWT	$0.00005567 ₿0.00000000084	-1.69	$377.18K ₿5.7	$0.00005662 ₿0.00000000096	$0.00004963 ₿0.00000000082	$20.06K ₿0.24	$556.7K ₿8.41	$377.18K ₿5.7
4637	Deer Seized by US Government BABY	$0.0003657	18.06	$365.72K	$0.0004842	$0.000299	$181.88K	$365.72K	$365.72K
4638	Tranche Finance SLICE	$0.02145 ₿0.00000088	-2.07	$373.65K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.14K ₿1.32	$429.01K ₿15.94	$373.65K ₿13.89
4639	Effective accelerationism E/ACC	$0.0003767	-7.61	$378.71K	$0.0004177	$0.0003602	$7.96K	$378.71K	$378.71K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.93 ₿0.000030	$2.52 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4640	PERQ PERQ	$0.0009972	-11.78	$373.5K	$0.00113	$0.0009788	$28.44K	$1.99M	$373.5K
4641	hBARK HBARK	$0.0008905	4.89	$374.03K	$0.0008905	$0.0008314	$47.48	$374.03K	$374.03K
4642	Project Nostradamus $AMEN	$0.01778	-6.34	$370.74K	$0.01899	$0.01698	$4.98K	$370.74K	$370.74K
4643	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.16	$371.81K ₿0	$1.02 ₿0.000013	$0.9846 ₿0.000012	$7.99K ₿0	$371.81K	$371.81K ₿0
4644	Roastmaster9000 RM9000	$0.0003721	-2.33	$374.12K	$0.0003895	$0.0003649	$1.53K	$374.12K	$374.12K
4645	GG Token GGTK	$0.01042 ₿0.00000051	0.66	$373.23K ₿8.05	$0.01045 ₿0.00000051	$0.01023 ₿0.00000049	$67.01 ₿1.58	$487.92K ₿23.85	$373.23K ₿8.05
4646	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01395 ₿0.00000014	$0.01274 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4647	xHaven XVN	$0.007184	3.03	$372.44K	$0.007192	$0.006766	$91.06	$1.8M	$372.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}