หน้าผลลัพธ์ 52 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 52

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Samsunspor Fan Token SAM	$0.2441 ₿0.000018	-1.34	$402.6K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.33K ₿0.03	$1.34M ₿104.07	$402.6K ₿48.72
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	ZeroSwap ZEE	$0.005405 ₿0.00000042	-3.84	$402.55K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$377.1K ₿10.29	$542.01K ₿42.03	$402.55K ₿31.22
4562	Degen AI by Virtuals DGENAI	$0.0005747	50.41	$402.32K	$0.0005857	$0.0003546	$12.85K	$574.74K	$402.32K
4563	Midnight NIGHT	$0.0006458	-0.59	$402.07K	$0.0006501	$0.0006435	$19.02K	$1.94M	$402.07K
4564	TTcoin TC	$0.0001771 ₿0.0000000019	-0.76	$402.01K ₿4.39	$0.0001785 ₿0.0000000023	$0.0001752 ₿0.0000000019	$574.78K ₿0.06	$1.06M ₿11.61	$402.01K ₿4.39
4565	Kryptonite SEILOR	$0.001097 ₿0.00000066	1.70	$401.93K ₿223.37	$0.001125 ₿0.00000072	$0.001004 ₿0.00000063	$99.62K ₿2.14	$1.1M ₿660.86	$401.93K ₿223.37
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002805 ₿0.0000000029	$0.0002531 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.89	$401.03K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.64K ₿0.25	$401.03K ₿13.19	$401.03K ₿13.19
4567	RIZON ATOLO	$0.0001727 ₿0.0000000050	-0.16	$400.89K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001726 ₿0.0000000045	$16.08K ₿0.22	$487.26K ₿14.22	$400.89K ₿11.7
4568	VEMP Horizon VEMP	$0.0008014 ₿0.00000011	-0.30	$400.74K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$161.93K ₿3.37	$400.74K ₿92.16	$400.74K ₿31.51
4569	Cancer CANCER	$0.0003879	2.06	$387.97K	$0.0004029	$0.0003764	$1.37K	$387.97K	$387.97K
4570	Sakai Vault SAKAI	$0.1231 ₿0.000046	-2.33	$400.4K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.53K ₿24.46	$984.92K ₿374.6	$400.4K ₿213.75
4571	Andyman ANDYMAN	$0.0004155	-21.39	$400.39K	$0.0005286	$0.0004066	$5.42K	$400.39K	$400.39K
4572	SENSUS SENSUS	$0.0004214	5.34	$399.85K	$0.0004299	$0.0003952	$3.13K	$399.85K	$399.85K
4573	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.82	$399.33K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$112.24K ₿6.86	$1.06M ₿110.53	$399.33K ₿70.14
4574	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	3.67	$398.29K ₿46.53	$0.667 ₿0.000082	$0.6028 ₿0.000077	$2K ₿0.24	$666.64K ₿77.88	$398.29K ₿46.53
4575	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.02	$398.28K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$608.96 ₿33.71	$410.68K ₿348.29	$398.28K ₿337.77
4576	Cryowar CWAR	$0.001373 ₿0.00000039	1.44	$398.23K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.17K ₿0.9	$1.37M ₿392.34	$398.23K ₿104.72
4577	KIM Token KIM	$0.000398	-2.27	$398.02K	$0.0004276	$0.0003858	$16.26K	$398.02K	$398.02K
4578	first reply SIRIUS	$0.0004122	7.32	$397.99K	$0.0004122	$0.0003754	$2.75K	$397.99K	$397.99K
4579	Ooki OOKI	$0.00004446 ₿0.000000046	1.53	$397.39K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$101.06K ₿62.01	$614.66K ₿391.33	$397.39K ₿206.67
4580	Chuck CHUCK	$0.0004453	0.06	$396.96K	$0.0004557	$0.0004419	$136.99K	$429.75K	$396.96K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4582	Shroom SHROOM	$0.0002807 ₿0.000000052	1.96	$396.87K ₿0	$0.0002807 ₿0.000000057	$0.0002685 ₿0.000000050	$359.21 ₿3.27	$396.87K ₿74.03	$396.87K ₿0
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001682 ₿0.00000000017	$0.00001534 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Libra LIBRA	$0.0003635	-4.50	$363.48K	$0.0004092	$0.0003707	$9.07K	$363.48K	$363.48K
4584	JUST KIRA KIRAI	$0.0003965	15.93	$396.51K	$0.0003897	$0.0002481	$14.6K	$396.51K	$396.51K
4585	Xing Xing XING	$0.0003987	8.93	$396.48K	$0.0004023	$0.0003611	$2.76K	$396.48K	$396.48K
4586	Catalorian CATALORIAN	$0.0003968	-2.15	$396.48K	$0.0004387	$0.0003887	$195.59K	$396.48K	$396.48K
4587	PIGU PIGU	$0.00000394	-1.15	$393.98K	$0.00000406	$0.00000365	$1.04K	$393.98K	$393.98K
4588	NALS NALS	$0.01885 ₿0.0000033	7.36	$395.97K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.27K ₿13.75	$395.97K ₿67.99	$395.97K ₿67.99
4589	ACryptoS ACS	$0.2368 ₿0.0000074	-1.72	$395.91K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$176.13 ₿0	$395.91K ₿12.37	$395.91K ₿12.37
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002001 ₿0.000000021	$0.001986 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	EurocoinToken ECTE	$0.07231 ₿0.0000021	2.37	$395.15K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.38K ₿1.56	$7.27M ₿214.11	$395.15K ₿11.64
4591	AIRian AIR	$0.003009	0.26	$394.3K	$0.003238	$0.002821	$16.94K	$3.01M	$394.3K
4592	Meme Alliance MMA	$0.004614 ₿0.00000021	4.63	$394.26K ₿15.22	$0.004617 ₿0.00000024	$0.004365 ₿0.00000014	$118.88K ₿4.63	$461.44K ₿21.88	$394.26K ₿15.22
4593	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4594	$SKITTEN SKITTEN	$0.0003976	2.10	$393.96K	$0.0004035	$0.0003766	$3.21K	$393.96K	$393.96K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007746 ₿0.0000000081	$0.0005763 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	QudeAI Framework QUDE	$0.0004111	-21.46	$393.82K	$0.0006889	$0.0004015	$184.99K	$393.82K	$393.82K
4596	GASP GASP	$0.009879	-0.13	$393.65K	$0.009902	$0.00987	$57.55K	$9.88M	$393.65K
4597	Intrepid Token INT	$4.35 ₿0.00011	-6.81	$393.42K ₿15.84	$4.67	$4.33	$2.92K ₿0.09	$462.21K ₿19.84	$393.42K ₿15.84
4598	Phuture PHTR	$0.006317 ₿0.00000020	0.09	$393.73K ₿6.41	$0.006323 ₿0.00000021	$0.006307 ₿0.00000020	$16.51K ₿0.21	$631.79K ₿20.64	$393.73K ₿6.41
4599	Baby DragonX BDX	$0.00000395	5.96	$392.67K	$0.000004019	$0.000003719	$529.03	$392.67K	$392.67K
4600	Nibbles NIBBLES	$0.000002759	-1.18	$392.44K	$0.00000296	$0.00000273	$6.89K	$392.44K	$392.44K
4601	PlotX PLOT	$0.003757 ₿0.00000013	-0.16	$391.98K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$47.21 ₿1.68	$751.49K ₿26.99	$391.98K ₿14.08
4602	Brian RUGPULL	$0.0003882	-1.46	$391.89K	$0.0004047	$0.0003845	$129.77K	$391.89K	$391.89K
4603	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.00	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4604	CrowdSwap CROWD	$0.001175 ₿0.00000022	-0.22	$391.52K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.36K ₿0.32	$716.07K ₿137.74	$391.52K ₿43.62
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	BURN $BURN	$0.00000000612	6.32	$390.86K	$0.000000006268	$0.00000000575	$2.79K	$390.86K	$390.86K
4606	Pochita POCHITA	$0.0003905	9.80	$390.53K	$0.0004363	$0.0003467	$358.99K	$390.53K	$390.53K
4607	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.66	$390.4K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.24 ₿0.01	$390.4K ₿17.8	$390.4K ₿17.8
4608	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.03	$390.19K	$1	$0.9951	$1.91K	$390.19K	$390.19K
4609	Xfinite Entertainment Token XET	$0.0001673 ₿0.0000000080	2.33	$389.78K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.48K ₿0.04	$669.15K ₿32.17	$389.78K ₿18.74
4610	SOMESING SSG	$0.00007762 ₿0.000000014	-2.01	$388.62K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$137.1K ₿79.52	$388.62K ₿73.61	$388.62K ₿52.98
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	SUI TRUMP SUITRUMP	$0.00003861	0.33	$388.47K	$0.00003953	$0.00003583	$2.12K	$388.47K	$388.47K
4612	Gorilla GORILLA	$0.0005032 ₿0.000000074	-2.27	$388.17K ₿57.29	$0.000515 ₿0.000000075	$0.0005012 ₿0.000000073	$123.91K ₿6.4	$443.52K ₿66.74	$388.17K ₿57.29
4613	Chumbi Valley CHMB	$0.00001841 ₿0.0000000042	3.54	$387.89K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001624 ₿0.0000000041	$165.1K ₿2.69	$503.88K ₿125.08	$387.89K ₿83.06
4614	Lion DAO ROAR	$0.0000004342 ₿0.000000000078	-0.07	$387.89K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$71.84 ₿0.07	$387.89K ₿77.89	$387.89K ₿0
4615	Replicat-One by Virtuals RCAT	$0.001201	25.58	$387.58K	$0.001174	$0.0009178	$9.02K	$1.2M	$387.58K
4616	Rocky ROCKY	$0.0003882	-0.23	$387.46K	$0.0003969	$0.0003833	$98.64K	$387.46K	$387.46K
4617	Pizza PIZZA	$0.0003875	77.62	$387.46K	$0.0004079	$0.0002066	$147.66K	$387.46K	$387.46K
4618	Good Morning! GM	$0.000387	26.31	$387.04K	$0.0004003	$0.0002933	$51.32K	$387.04K	$387.04K
4619	Spintop SPIN	$0.001277 ₿0.00000016	0.89	$386.86K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$389.89 ₿0.15	$929.69K ₿93.39	$386.86K ₿45.62
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Project Nostradamus $AMEN	$0.01842	3.60	$386.83K	$0.01836	$0.01698	$4.22K	$386.83K	$386.83K
4621	Sandy Codex SANDY	$0.0004626	-4.11	$386.69K	$0.0004831	$0.0004323	$3.86K	$386.69K	$386.69K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1222 ₿0.0000012	$0.01533 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Kroak on Kaspa KROAK	$0.0005555	-24.53	$385.96K	$0.0007439	$0.0005551	$67.88K	$385.96K	$385.96K
4623	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	-0.01*	$385.53K	$1	$0.9998	$2.08K	$385.53K	$385.53K
4624	Long LONG	$0.000000511 ₿0.000000000056	-0.19	$384.48K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.48 ₿1.23	$384.48K ₿56.56	$384.48K ₿0
4625	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.52	$384.33K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$6.19 ₿0	$636.21K ₿11.28	$384.33K ₿6.83
4626	HYPE3.cool COOL	$0.0003803	8.76	$383.66K	$0.0003836	$0.0003395	$14.19K	$383.66K	$383.66K
4627	JokInTheBox JOK	$0.0000006688	1.59	$383.25K	$0.0000006692	$0.0000006513	$146.56	$519.66K	$383.25K
4628	Equilibria XEQ	$0.00619 ₿0.000000080	-6.69	$383.14K ₿4.89	$0.006713 ₿0.000000086	$0.006119 ₿0.000000078	$237.29 ₿0.47	$528.63K ₿6.74	$383.14K ₿4.89
4629	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4630	Syncus SYNC	$0.0000888 ₿0.00000018	2.86	$382.26K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.49K ₿30.38	$382.26K ₿766.45	$382.26K ₿766.45
4631	MarketPeak PEAK	$0.0002306 ₿0.000000028	0.02	$382.11K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$50.41 ₿0.16	$480.14K ₿32.76	$382.11K ₿48.05
4632	Defender Bot DFNDR	$0.004601 ₿0.0000029	-2.09	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4633	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381.01K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4634	Music Protocol RECORD	$0.001013	15.82	$380.98K	$0.001013	$0.000875	$22.92K	$1.01M	$380.98K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07964 ₿0.00000084	$0.07406 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Bismuth BIS	$0.01018 ₿0.00000023	1.22	$379.76K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$3.29 ₿0.02	$411.25K	$379.76K ₿0.73
4636	Effective accelerationism E/ACC	$0.0003791	-7.70	$379.15K	$0.0004177	$0.0003602	$9.04K	$379.15K	$379.15K
4637	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4638	OFFICIAL RAY LEWIS FIT	$0.0003822	12.80	$379.06K	$0.0003841	$0.0003218	$4.65K	$379.06K	$379.06K
4639	Bomber Coin BCOIN	$0.004311 ₿0.0000010	1.05	$378.33K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$159.89 ₿1.98	$427.25K ₿103.47	$378.33K ₿76.66
4640	Roastmaster9000 RM9000	$0.0003776	-1.90	$377.61K	$0.0003895	$0.0003649	$1.55K	$377.61K	$377.61K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.93 ₿0.000030	$2.53 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Yee Token YEE	$0.0003781	19.70	$378.12K	$0.0004236	$0.000291	$52.16K	$378.12K	$378.12K
4642	King Shiba KINGSHIB	$0.001273 ₿0.000000059	5.57	$377.25K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$17.18K ₿0.78	$1.27M ₿59.29	$377.25K ₿23.5
4643	Bloomsperg Terminal SPERG	$0.000375	4.43	$376.93K	$0.0003788	$0.0003528	$2.28K	$376.93K	$376.93K
4644	Investin IVN	$0.1286 ₿0.0000027	-0.02	$376.87K ₿8.08	$0.1289 ₿0.	$0.1286 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4645	Freeway FWT	$0.0000556 ₿0.00000000084	9.34	$376.7K ₿5.7	$0.00005598 ₿0.00000000096	$0.00004963 ₿0.00000000082	$19.79K ₿0.24	$556K ₿8.41	$376.7K ₿5.7
4646	ClinTex CTi CTI	$0.004522 ₿0.00000073	0.58	$376.58K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.2K ₿5.85	$865K ₿142.11	$376.58K ₿61.87
4647	Fedoracoin TIPS	$0.000001769 ₿0.000000000065	11.34	$375.62K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.59K ₿0.3	$854.27K	$375.62K ₿40.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}