Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Wombat Exchange WOM	$0.001232 ₿0.00000060	-1.98	$359.95K ₿89.74	$0.001274 ₿0.00000063	$0.001229 ₿0.00000059	$708.32 ₿0.98	$1.23M ₿604.58	$359.95K ₿89.74
5112	DOGE-1 DOGE1	$0.3598 ₿0.0000019	-7.91	$359.91K ₿1.91	$0.3955 ₿0.0000019	$0.3596 ₿0.0000019	$1.88K ₿0	$359.91K ₿1.91	$359.91K ₿1.91
5113	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5114	apM Coin APM	$0.0009929 ₿0.00000011	3.24	$359.56K ₿41.65	$0.001062 ₿0.00000012	$0.0009516 ₿0.00000011	$826.23K ₿11.98	$1.8M ₿208.59	$359.56K ₿41.65
5115	Emperor Coin $IMPERIUM	$0.0003878	-5.73	$359.46K	$0.0004131	$0.0003874	$983.52	$359.46K	$359.46K
5116	Wrapped Moonbeam WGLMR	$0.02426 ₿0.0000062	-1.22	$359.38K ₿0	$0.02477 ₿0.	$0.02397 ₿0.	$139.94K ₿0	$359.38K	$359.38K ₿0
5117	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.01	$359.01K ₿0	$0.999 ₿0.000014	$0.9985 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5118	3SPACE ART PACE	$0.005433 ₿0.00000048	-1.58	$358.75K ₿0	$0.005534 ₿0.00000050	$0.005416 ₿0.00000047	$12.25K ₿2.49	$543.36K	$358.75K ₿0
5119	Kabosu ERC20 KABOSU	$0.0003579	0.04	$357.96K	$0.0003579	$0.0003574	$3.5	$357.96K	$357.96K
5120	whatever WHATEVER	$0.0003577	0	$357.76K	$0	$0	$784.29	$357.76K	$357.76K
5121	Neiro NEIRO	$0.0003569	1.55	$357.62K	$0.0003965	$0.0003451	$317.65K	$357.62K	$357.62K
5122	Tradetomato TTM	$0.002736 ₿0.00000015	-0.39	$357K ₿0	$0.002755 ₿0.00000015	$0.002729 ₿0.00000014	$205.82 ₿0.74	$2.73M ₿158.85	$357K ₿0
5123	SunWukong SUNWUKONG	$0.0003567	0.33	$356.72K	$0.0003583	$0.0003527	$277.55	$356.72K	$356.72K
5124	Sturdy STRDY	$0.01747 ₿0.000015	-0.21	$356.6K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$292.15 ₿2.05	$1.75M ₿1.5K	$356.6K ₿76.02
5125	Bostrom BOOT	$0.000000000755 ₿0.00000000000052	4.65	$356.12K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000721 ₿0.00000000000051	$208.75 ₿0.11	$884.35K ₿626.86	$356.12K ₿310.21
5126	W3GG W3GG	$0.003646	1.29	$355.5K	$0.003784	$0.003597	$20.66K	$3.65M	$355.5K
5127	NULLA NULLA	$0.0003554	5.93	$355.42K	$0.0003876	$0.0002824	$13.29K	$355.42K	$355.42K
5128	Cost Hot Dog COST	$0.000374	-2.46	$355.15K	$0.0003862	$0.0003708	$192.9	$355.15K	$355.15K
5129	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	-0.06	$355.05K ₿40.41	$0.001709 ₿0.00000021	$0.001704 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5130	LootBot LOOT	$0.06163 ₿0.000012	-0.41	$354.63K ₿111.28	$0.06203 ₿0.000014	$0.06163 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5131	okbet OK	$0.0003545	-2.21	$354.24K	$0.0003804	$0.0003446	$2.89K	$354.24K	$354.24K
5132	VersaGames VERSA	$0.003276 ₿0.00000022	-0.69	$354.21K ₿23.52	$0.0033 ₿0.00000036	$0.003261 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5133	Janitor JANITOR	$0.0003934	4.74	$354.2K	$0.0003935	$0.0003744	$12.91K	$393.56K	$354.2K
5134	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009447 ₿0.00000010	$0.00853 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5135	StickDAO STICK	$0.0003542	-10.03	$354.17K	$0.0003953	$0.0003521	$2.19K	$354.17K	$354.17K
5136	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.42	$353.33K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$158.02 ₿33.71	$364.34K ₿348.29	$353.33K ₿337.77
5137	Goldman Sachs xStock GSX	$938.13	-0.32	$353.15K	$949.47 ₿0.	$932.66 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5138	Yoshi.exchange YOSHI	$0.002307 ₿0.00000064	0.96	$353.09K ₿98.84	$0.002308 ₿0.00000066	$0.002272 ₿0.00000060	$13.16 ₿0.01	$353.09K ₿98.02	$353.09K ₿98.84
5139	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.84 ₿0.00091	$77.28 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5140	Just a Based Guy BASEGUY	$0.0003463	185.97	$352.59K	$0.0004341	$0.00006255	$2.06M	$352.59K	$352.59K
5141	JPMorgan Chase xStock JPMX	$329.37	-0.38	$351.95K	$330.63 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5142	goodcryptoX GOOD	$0.01657	-4.03	$351.35K	$0.01726 ₿0.	$0.01652 ₿0.	$2.84K ₿0	$16.57M	$351.35K
5143	BlockMind BMIND	$0.000003509	0	$351.12K	$0	$0	$95.98	$351.12K	$351.12K
5144	XPowermine.com APOW APOW	$0.3024	-1.91	$351K	$0.3119	$0.3003	$2.29	$351K	$351K
5145	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6717 ₿0.0000074	$0.65 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5146	Smol Fans SMOL	$0.0003693	-3.66	$350.86K	$0.0004027	$0.0003394	$4.92K	$350.86K	$350.86K
5147	FUEGO FUEGO	$0.004716	-0.26	$350.84K	$0.004782	$0.004612	$62.83	$350.84K	$350.84K
5148	PARSIQ PRQ	$0.001198 ₿0.0000028	0.22	$350.82K ₿591.61	$0.001202 ₿0.0000031	$0.001195 ₿0.0000026	$24.21 ₿43.82	$371.79K ₿872.98	$350.82K ₿591.61
5149	Fly FLY	$0.02645	-14.97	$350.8K	$0.04002	$0.02644	$210.16K	$2.62M	$350.8K
5150	Koi KOI	$0.0007013 ₿0.00000072	0.03	$350.73K ₿363.09	$0.0007021 ₿0.00000074	$0.0006935 ₿0.00000070	$185.42 ₿15.65	$701.46K ₿726.19	$350.73K ₿363.09
5151	ProductClank $PRO	$0.000003509	-1.15	$350.7K	$0.000003629	$0.00000349	$38.79	$350.7K	$350.7K
5152	Warplet WARP	$0.00000396	-10.95	$350.67K	$0.000004449	$0.00000396	$328.47K	$350.67K	$350.67K
5153	EMIT EMIT	$1.76	11.38	$350.61K	$1.78	$1.53	$4.54K	$350.61K	$350.61K
5154	Fyni AI by Virtuals FYNI	$0.0003506	-3.84	$350.54K	$0.0003743	$0.0003502	$863.5	$350.54K	$350.54K
5155	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5156	USD WINK USDW	$0.9589	-3.16	$350.25K	$0.9906	$0.9589	$83.14	$927.34K	$350.25K
5157	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.91K	$0.9999	$0.9995	$31.96K	$349.91K	$349.91K
5158	Wifejak WIFE	$0.0003485	-12.92	$348.56K	$0.0004034	$0.0003358	$6.87K	$348.56K	$348.56K
5159	Party PARTY	$0.00003732	-2.12	$348.53K	$0.0000403	$0.00003731	$803.2	$348.53K	$348.53K
5160	Groyper GROYPER	$0.003745	-4.73	$348.4K	$0.00394	$0.00374	$1.51K	$348.4K	$348.4K
5161	Everyworld EVERY	$0.0001366 ₿0.00000085	-14.27	$348.26K ₿0	$0.0001779 ₿0.00000096	$0.0001326 ₿0.00000066	$983.93 ₿35.39	$1.37M ₿8.51K	$348.26K ₿0
5162	Samsunspor Fan Token SAM	$0.1656 ₿0.000018	-0.04	$347.94K ₿48.72	$0.1659 ₿0.000021	$0.1647 ₿0.000013	$2.34K ₿0.03	$910.85K ₿104.07	$347.94K ₿48.72
5163	web3war FPS	$0.008535 ₿0.0000023	0.93	$347.63K ₿42.12	$0.00877 ₿0.0000024	$0.008246 ₿0.0000023	$12.59K ₿0.18	$1.28M ₿360.19	$347.63K ₿42.12
5164	Harambe AI HARAMBEAI	$0.0008662	-6.05	$347.36K	$0.0009493	$0.0008572	$1.18K	$507.6K	$347.36K
5165	MOTO MOTO	$0.0003473	-3.19	$347.35K	$0.0003761	$0.0003435	$1.21K	$347.35K	$347.35K
5166	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	0.05	$347.23K	$37.65	$35.99	$3M	$347.23K	$347.23K
5167	Pawthereum PAWTH	$0.0004238	-0.91	$347.22K	$0.000431 ₿0.	$0.0004203 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5168	Redacted RDAC	$0.002508	-7.78	$346.98K	$0.002722	$0.002509	$1.56M	$2.51M	$346.98K
5169	Rusk Token RUSK	$0.0003694	10.50	$346.69K	$0.0003704	$0.0003343	$726.28	$346.69K	$346.69K
5170	Bitcoin Plus XBC	$1.24 ₿0.000042	-0.01*	$346.69K ₿9.85	$1.24 ₿0.000060	$1.23 ₿0.000037	$2.47 ₿0.02	$1.24M ₿42.93	$346.69K ₿9.85
5171	Hapi HAPI	$0.4734 ₿0.00037	1.91	$346.68K ₿266.25	$0.4851 ₿0.00039	$0.4449 ₿0.00036	$856.5 ₿6.87	$355.45K ₿273.17	$346.68K ₿266.25
5172	Forgotten Playland FP	$0.00008495 ₿0.00000071	-3.93	$346.35K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$125.61 ₿7.01	$677.37K ₿7.12K	$346.35K ₿391.31
5173	Zaia by Virtuals ZAIA	$0.0003464	-10.54	$346.26K	$0.0004069	$0.0003459	$2.45K	$346.26K	$346.26K
5174	SAD HAMSTER HAMMY	$0.000346 ₿0.000000034	-2.90	$345.9K ₿0	$0.0003585 ₿0.000000059	$0.0003426 ₿0.000000021	$1.73K ₿6.32	$345.9K ₿34.61	$345.9K ₿0
5175	Ledgity Token LDY	$0.008892	0.87	$345.78K	$0.009052	$0.008733	$1.66K	$666.97K	$345.78K
5176	BitcoinZ BTCZ	$0.00002883 ₿0.0000000013	-11.83	$345.69K ₿17.65	$0.00003271 ₿0.	$0.00002703 ₿0.	$35.11 ₿0	$345.69K ₿29.4	$345.69K ₿17.65
5177	Open Stablecoin Index OPEN	$0.7262	-1.17	$345.65K	$0.7401	$0.7237	$117.03	$345.65K	$345.65K
5178	BOB BITCOIN BOB	$0.00000001645	-1.92	$345.55K	$0.00000001709	$0.00000001638	$738.88	$345.55K	$345.55K
5179	Seal SEAL	$0.0000006612	-1.46	$345.23K	$0.0000006992	$0.00000066	$378.59	$345.23K	$345.23K
5180	CrypstocksAI MVP	$0.000345	5.03	$345.09K	$0.0003449	$0.000325	$4.31K	$345.09K	$345.09K
5181	Planet Token PLANET	$0.0000004052 ₿0.0000000010	3.32	$345.03K ₿885.41	$0.0000004142 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$74.79K ₿84.75	$405.22K ₿1.04K	$345.03K ₿885.41
5182	HeeeHeee HEEHEE	$0.0004458	-2.35	$344.52K	$0.0004607	$0.0004413	$193.87	$344.52K	$344.52K
5183	AI INU AIINU	$0.0007917 ₿0.00000015	-0.68	$344.33K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$225.74 ₿14.38	$791.66K	$344.33K ₿0
5184	FRAME FRAME	$0.0003443	-0.68	$344.3K	$0.0003505	$0.0003296	$695.78	$344.3K	$344.3K
5185	x420 X420	$0.00000344	-0.17	$344.23K	$0.000003499	$0.000003419	$74.53	$344.23K	$344.23K
5186	Opus CASH CASH	$0.9952	-0.08	$344.06K	$1.01	$0.9899	$4.46K	$344.06K	$344.06K
5187	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	3.11	$343.99K ₿48.34	$0.02163 ₿0.00000023	$0.02051 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5188	supercycle(real) SUPERCYCLE	$0.0003461	-10.26	$343.62K	$0.0003872	$0.0003429	$3.41K	$343.62K	$343.62K
5189	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5190	Nodepay NC	$0.001842	-1.50	$343.21K	$0.001883	$0.001837	$356.21K	$1.84M	$343.21K
5191	Bonsai Coin BONSAICOIN	$0.00000002015	0.04	$343.11K	$0.00000002069	$0.00000001339	$2.3K	$16.19M	$343.11K
5192	OctonetAI OCTO	$0.00343	-3.49	$343.01K	$0.003566	$0.003411	$1.08K	$343.01K	$343.01K
5193	PRIME $PRIME	$0.0003429	-28.52	$342.93K	$0.0004835	$0.0003238	$22.19K	$342.93K	$342.93K
5194	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5195	CheckDot CDT	$0.04638 ₿0.0000098	1.89	$342.77K ₿72.36	$0.0465 ₿0.000010	$0.04498 ₿0.0000095	$88.42 ₿2.35	$463.79K ₿97.91	$342.77K ₿72.36
5196	edeXa EDX	$0.004096	1.24	$342.76K	$0.004784	$0.003628	$5.66K	$10.24M	$342.76K
5197	RONKE RONKE	$0.0003953	-6.14	$342.48K	$0.000427	$0.0003816	$2.47K	$395.4K	$342.48K
5198	Clown CLOWN	$0.0003425	5.32	$342.46K	$0.0003623	$0.0003184	$315.76	$342.46K	$342.46K
5199	Token.com TOKEN	$0.0006842	-0.06	$342.12K	$0.0006888	$0.0006822	$1.94K	$684.25K	$342.12K
5200	Lux SideQuests LSQ	$0.000342	0.71	$342.06K	$0.0003518	$0.0003311	$1.54K	$342.06K	$342.06K
5201	RIBBIT RBT	$0.0000008397 ₿0.000000000093	-2.48	$341.87K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008351 ₿0.000000000092	$1.16K ₿0.66	$341.87K ₿38.1	$341.87K ₿38.1
5202	Momofun MM	$0.00004373	-7.41	$341.62K	$0.00004755	$0.00004378	$23.75K	$1.31M	$341.62K
5203	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.41K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$11.07 ₿0.01	$341.41K	$341.41K ₿5.06
5204	Milady Wif Hat LADYF	$0.0000003414	-4.02	$341.4K	$0.0000003583	$0.0000003412	$29.72	$341.4K	$341.4K
5205	KOBAN KOBAN	$0.0002093	-1.43	$341.15K	$0.0002224	$0.0001886	$14.41K	$523.39K	$341.15K
5206	Inbred Cat INBRED	$0.0003426	-1.23	$340.8K	$0.0003569	$0.0003313	$4.13K	$340.8K	$340.8K
5207	monke MONKE	$0.0003395	-4.19	$340.4K	$0.0003665	$0.0003384	$115.02K	$340.4K	$340.4K
5208	SHIBAAI SHIBAAI	$0.000000000577 ₿0.00000000000011	1.57	$340.31K ₿0	$0.000000000577 ₿0.	$0.000000000488 ₿0.	$515.65 ₿0	$340.31K	$340.31K ₿0
5209	FVIX FVIX	$26.63	0	$339.64K	$0	$0	$559.8	$339.64K	$339.64K
5210	cLINK CLINK	$0.2644 ₿0.0000050	-0.94	$339.26K ₿49.27	$0.2709 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$339.26K ₿49.27	$339.26K ₿49.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}