Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	BRITTO BRITTO	$0.00004831	0	$483.09K	$0	$0	$0.15	$483.09K	$483.09K
4535	Honest HNST	$0.003551 ₿0.000000074	-2.87	$483.04K ₿11.3	$0.003736 ₿0.000000077	$0.00347 ₿0.000000071	$824.64 ₿0.03	$1.42M ₿29.99	$483.04K ₿11.3
4536	ZODs ZODS	$0.0006529	-0.99	$484K	$0.0006783	$0.0006486	$1.9K	$537.8K	$484K
4537	Hokkaidu Inu HOKK	$0.0001747 ₿0.0000000053	-0.69	$482.1K ₿0	$0.000176 ₿0.0000000053	$0.0001747 ₿0.0000000049	$22.23 ₿0.06	$1.15M	$482.1K ₿0
4538	POM $POM	$0.0005956	-6.66	$482.09K	$0.0006421	$0.0005756	$5.85K	$482.09K	$482.09K
4539	first reply SIRIUS	$0.0004992	-3.15	$481.92K	$0.0005352	$0.0005078	$5.51K	$481.92K	$481.92K
4540	The Rug Game TRG	$0.00000009147 ₿0.0000000000025	2.52	$481.65K ₿13.22	$0.00000009358 ₿0.0000000000027	$0.00000008913 ₿0.0000000000024	$26.7K ₿0	$481.65K ₿13.22	$481.65K ₿13.22
4541	King Shiba KINGSHIB	$0.001621 ₿0.000000059	5.54	$481.19K ₿23.5	$0.001622 ₿0.000000059	$0.001535 ₿0.000000056	$26.39K ₿0.78	$1.62M ₿59.29	$481.19K ₿23.5
4542	Gelato GEL	$0.00005424	-0.56	$482.11K	$0.00005712	$0.00005315	$1.58K	$482.11K	$482.11K
4543	PROOF Platform PROOF	$0.05285 ₿0.0000017	-8.82	$479.74K ₿0	$0.05825 ₿0.0000017	$0.05276 ₿0.0000017	$15.21K ₿0.13	$1.63M ₿176.12	$479.74K ₿0
4544	SONE SONE	$0.9968	2.20	$478.26K	$0.9957	$0.9481	$2.08K	$478.26K	$478.26K
4545	Blueberry BLB	$0.002124	0.74	$478.17K	$0.002126	$0.002093	$77.47	$2.12M	$478.17K
4546	greg16676935420 GREG	$0.000478	2.41	$478.03K	$0.0004984	$0.0004608	$2.99K	$478.03K	$478.03K
4547	Invest Zone IVFUN	$0.0004777	-2.13	$477.77K	$0.0004941	$0.0004772	$3.98K	$477.77K	$477.77K
4548	Groggo By Matt Furie GROGGO	$0.001284	-3.68	$477.72K	$0.001351	$0.001159	$10.19K	$477.72K	$477.72K
4549	Unfettered Ecosystem SOULS	$0.0004442 ₿0.000000084	0.44	$477.6K ₿70.27	$0.0004513 ₿0.000000087	$0.0004413 ₿0.000000082	$63.24K ₿4.36	$1M ₿191	$477.6K ₿70.27
4550	Gameflip FLP	$0.008412 ₿0.00000014	-2.25	$475.74K ₿8.3	$0.008852 ₿0.00000014	$0.008455 ₿0.00000014	$129.72 ₿0	$843.52K ₿14.71	$475.74K ₿8.3
4551	Mind AI MA	$0.004498	50.03	$475.15K	$0.004972	$0.002995	$268.13K	$2.26M	$475.15K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001066 ₿0.000000010	$0.00096 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	flocoin FLOCO	$0.544	-3.71	$475.15K	$0.565	$0.544	$686.63	$8.16M	$475.15K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009866 ₿0.000000092	$0.00784 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	TRAX TRAX	$0.0009551 ₿0.00000029	1.07	$474.98K ₿0	$0.001002 ₿0.00000031	$0.00093 ₿0.00000029	$303.91 ₿0	$957.62K ₿294.04	$474.98K ₿0
4554	The Baby Cheetah ZOLA	$0.0004753	2.68	$475.3K	$0.0004993	$0.0004578	$396.41K	$475.3K	$475.3K
4555	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0367 ₿0.00000034	$0.03262 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	KI XKI	$0.0007883 ₿0.00000013	0.53	$473.53K ₿70.95	$0.0008144 ₿0.00000013	$0.0007729 ₿0.00000012	$1.86 ₿0.02	$745.89K ₿123.94	$473.53K ₿70.95
4557	Riecoin RIC	$0.006824 ₿0.00000011	0.65	$473.48K ₿7.31	$0.007657 ₿0.00000011	$0.006464 ₿0.00000011	$478.47 ₿0	$573.22K ₿9.24	$473.48K ₿7.31
4558	FreeRossDAO FREE	$0.00006121 ₿0.0000000015	3.35	$472.37K ₿11.8	$0.00006121 ₿0.0000000015	$0.00005916 ₿0.0000000014	$173.27 ₿0.4	$568.51K ₿14.2	$472.37K ₿11.8
4559	Virtu by Virtuals VIRTU	$0.0004717	0.28	$471.14K	$0.0005059	$0.000451	$2.9K	$471.14K	$471.14K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	GG Token GGTK	$0.0131 ₿0.00000051	-0.76	$470.16K ₿8.05	$0.01378 ₿0.00000051	$0.01313 ₿0.00000049	$74.47 ₿1.58	$614.63K ₿23.85	$470.16K ₿8.05
4561	Frencoin FREN	$0.0146	-3.41	$470.04K	$0.01529	$0.01446	$3.74K	$1.3M	$470.04K
4562	PutinCoin PUT	$0.0002135 ₿0.000000017	0.77	$469.17K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.53 ₿0.03	$5.2M ₿411.22	$469.17K ₿39.5
4563	CryptoHog HOGSCOIN	$0.0006684	0.85	$469.15K	$0.0006851	$0.0006595	$49.45K	$669.21K	$469.15K
4564	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.45	$468.7K ₿0	$1.03 ₿0.000015	$0.995 ₿0.000013	$8K ₿12.13	$468.7K	$468.7K ₿0
4565	E4C E4C	$0.004623	-1.90	$468.6K	$0.004738	$0.004627	$26.56K	$4.62M	$468.6K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003158 ₿0.0000000029	$0.0002849 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	gSNAKE GSNAKE	$53.28	0.48	$468.27K	$55.2	$52.24	$617.48	$3.27M	$468.27K
4567	Friends With Benefits Pro FWB	$0.7835 ₿0.000077	-0.61	$468.14K ₿46.53	$0.8169 ₿0.000082	$0.7794 ₿0.000077	$78.35 ₿0.24	$783.54K ₿77.88	$468.14K ₿46.53
4568	Fluminense FC Fan Token FLU	$0.8364 ₿0.000062	1.73	$467.57K ₿0	$0.8584 ₿0.000063	$0.8204 ₿0.000059	$592.23 ₿0	$8.36M ₿622.65	$467.57K ₿0
4569	BangChain AI BANGCHAIN	$0.0004671	10.82	$467.04K	$0.000513	$0.0004215	$12.31K	$467.04K	$467.04K
4570	Canxium CAU	$0.395 ₿0.00015	3.03	$466.18K ₿113.91	$0.3971 ₿0.00016	$0.3825 ₿0.00015	$23.67K ₿2.25	$539.46K ₿137.07	$466.18K ₿113.91
4571	FLEABONE BONE	$0.000001109	10.59	$466.08K	$0.000001349	$0.0000009897	$57.3K	$466.08K	$466.08K
4572	PinkMoon PINKM	$0.000000001288 ₿0.000000000000017	3.99	$465.99K ₿6.42	$0.000000001288 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$2.05 ₿0	$1.29M ₿17.04	$465.99K ₿6.42
4573	Cindicator CND	$0.0002415 ₿0.000000010	-0.01*	$465.95K ₿20.81	$0.0002416 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.03K ₿21.57	$465.95K ₿20.81
4574	Nabox NABOX	$0.000002229 ₿0.00000000017	0.06	$465.78K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$65.99K ₿3.91	$2.23M ₿176.33	$465.78K ₿36.78
4575	Perion PERC	$0.01182 ₿0.0000057	-2.98	$465.63K ₿165.24	$0.01282 ₿0.0000066	$0.01167 ₿0.0000057	$27.97K ₿5.05	$1.18M ₿578.44	$465.63K ₿165.24
4576	GoodBoy GOODBOY	$0.0004674	0.04	$467.44K	$0.0004859	$0.0004631	$710.38	$467.44K	$467.44K
4577	Moontax CPAI	$0.004644	-9.22	$464.43K	$0.005115	$0.004653	$3.16K	$464.43K	$464.43K
4578	Fedoracoin TIPS	$0.00000219 ₿0.000000000065	16.34	$464.42K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001859 ₿0.000000000060	$27.61K ₿0.3	$1.06M	$464.42K ₿40.06
4579	Melega MARCO	$0.0006354 ₿0.00000089	1.83	$463.86K ₿0	$0.0006419 ₿0.00000089	$0.0006173 ₿0.00000087	$8.99 ₿0.54	$590.94K ₿893.92	$463.86K ₿0
4580	SIZE SIZE	$0.0004758 ₿0.0000000020	9.61	$463.06K ₿0	$0.0004978 ₿0.0000000021	$0.0004278 ₿0.0000000020	$9.28K ₿0.06	$463.06K ₿2.02	$463.06K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	AvaCoach AVAC	$0.0006116	1.32	$462.55K	$0.000618	$0.0005941	$5.55K	$611.61K	$462.55K
4582	HoneyFun AI AIBERA	$0.02046	-14.45	$462.3K	$0.02536	$0.02049	$120.37K	$2.05M	$462.3K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001893 ₿0.00000000017	$0.00001727 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	TAGGR TAGGR	$1.47 ₿0.00013	-0.02	$461.48K ₿0	$1.92 ₿0.00014	$1.41 ₿0.00012	$12.89K ₿0.19	$465.31K ₿28.46	$461.48K ₿0
4584	aiws AIWS	$0.0004588	50.35	$460.92K	$0.0004654	$0.0003028	$692.71	$460.92K	$460.92K
4585	MerchMinter MRCHR	$0.0005418	-10.44	$455.13K	$0.0006086	$0.0005438	$6.17K	$541.82K	$455.13K
4586	Pipo PIPO	$0.0004591	-2.97	$460.15K	$0.000483	$0.0004601	$29.42	$460.15K	$460.15K
4587	Xfinite Entertainment Token XET	$0.0001973 ₿0.0000000080	3.63	$459.83K ₿18.74	$0.0001974 ₿0.0000000082	$0.0001903 ₿0.0000000078	$25.73K ₿0.04	$789.41K ₿32.17	$459.83K ₿18.74
4588	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005434	5.24	$459.79K	$0.0000564	$0.00005106	$60.85	$5.24M	$459.79K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002252 ₿0.000000021	$0.002235 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Tubbi TUBBI	$0.00004597	0	$459.7K	$0	$0	$126.81	$459.7K	$459.7K
4590	IDRX IDRX	$0.00006111 ₿0.00000000090	0.56	$459.11K ₿2.4	$0.00006119 ₿0.00000000091	$0.00006073 ₿0.00000000089	$26.72K ₿0	$459.11K ₿2.4	$459.11K ₿2.4
4591	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.00000001812 ₿0.00000000000016	$0.00000001793 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4592	Tigres Fan Token TIGRES	$0.2083 ₿0.000050	1.21	$458.18K ₿0	$0.2134 ₿0.000052	$0.195 ₿0.000048	$18.31K ₿0.5	$4.17M ₿1K	$458.18K ₿0
4593	Aped APED	$0.4575 ₿0.0000058	-0.89	$457.53K ₿0	$0.484 ₿0.0000058	$0.4573 ₿0.0000050	$84.91K ₿4.35	$457.53K ₿5.84	$457.53K ₿0
4594	Agent S S	$0.0004555	1.61	$455.5K	$0.0004858	$0.0004482	$6.16K	$455.5K	$455.5K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008719 ₿0.0000000081	$0.0006487 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Replicat-One by Virtuals RCAT	$0.001407	8.51	$457.21K	$0.001506	$0.001278	$4.31K	$1.41M	$457.21K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	QUAIN QUAIN	$0.0004566	-9.79	$456.55K	$0.0005214	$0.0004533	$7.11K	$456.55K	$456.55K
4597	BANK (Ordinals) BANK	$0.004563 ₿0.00000036	-11.31	$456.35K ₿35.92	$0.005205 ₿0.00000047	$0.004506 ₿0.00000022	$28.51K ₿4.85	$456.35K ₿35.92	$456.35K ₿35.92
4598	Level LVL	$0.02618 ₿0.0000047	2.20	$455.92K ₿67.35	$0.02637 ₿0.0000048	$0.02542 ₿0.0000040	$1.53K ₿3.04	$702.55K ₿220.69	$455.92K ₿67.35
4599	WOOF Token WOOF	$0.00002474 ₿0.0000000016	-6.21	$455.61K ₿29.01	$0.00002708 ₿0.0000000017	$0.00002455 ₿0.0000000015	$5.64K ₿0.23	$455.61K ₿29.01	$455.61K ₿29.01
4600	Aleph.im (Wormhole) ALEPH	$0.06625 ₿0.0000036	0.99	$455.45K ₿0	$0.06898 ₿0.0000044	$0.06447 ₿0.0000030	$8.41K ₿0.36	$455.45K	$455.45K ₿0
4601	Waves Ducks EGG	$4.35 ₿0.00012	2.90	$455.29K ₿10.59	$4.49 ₿0.00013	$4.21 ₿0.00012	$570.2 ₿0.08	$4.3M ₿120.25	$455.29K ₿10.59
4602	PLATH $PLATH	$0.0004703	-5.70	$454.5K	$0.0005088	$0.0004779	$1.61K	$454.5K	$454.5K
4603	Sharbi $SHARBI	$0.000006059 ₿0.0000000000092	5.84	$454.2K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005689 ₿0.0000000000089	$1.02K ₿0.12	$454.2K ₿9.28	$454.2K ₿9.28
4604	TheCat THECAT	$0.0005743	-0.04	$453.86K	$0.0006028	$0.0005694	$4.82	$453.86K	$453.86K
4605	QuiverX QRX	$0.004972 ₿0.00000010	-0.32	$453.81K ₿9.43	$0.005213 ₿0.00000010	$0.004922 ₿0.00000010	$616.25 ₿0	$498.16K ₿10.35	$453.81K ₿9.43
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	EBERT EBERT	$0.00102	0.19	$453.57K	$0.001065	$0.0009882	$336.36	$453.57K	$453.57K
4607	Free Speech X	$0.0004802	0.50	$451.38K	$0.0005056	$0.0004454	$3.71K	$451.38K	$451.38K
4608	Tamadoge TAMA	$0.0004319 ₿0.000000084	-3.66	$453.45K ₿88.68	$0.0004485 ₿0.000000088	$0.0004279 ₿0.000000083	$80.82K ₿5.04	$453.45K ₿88.68	$453.45K ₿88.68
4609	LIMITLESS LIMITLESS	$0.0004548	-6.97	$454.81K	$0.0005224	$0.0003678	$16.01K	$454.81K	$454.81K
4610	suwi SUWI	$0.0004531	8.60	$452.92K	$0.0004731	$0.0004118	$5.59K	$452.92K	$452.92K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Magicaltux TUX	$0.0004483 ₿0.000000034	-1.91	$452.68K ₿34.5	$0.0004692 ₿0.000000052	$0.000446 ₿0.000000025	$427.54 ₿1.7	$452.68K ₿34.5	$452.68K ₿34.5
4612	raj's minutes RAJ	$4.54	-13.16	$452.52K	$5.37	$4.33	$54.56K	$452.52K	$452.52K
4613	Civilization CIV	$0.001544 ₿0.00000014	-1.15	$452.06K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$126.67 ₿0	$464.97K ₿43.14	$452.06K ₿41.94
4614	Lumos LUMOS	$0.0000003875	1.03	$452.06K	$0.0000004007	$0.0000003774	$2.07K	$539.62K	$452.06K
4615	TAOSHI TAOSHI	$0.02167 ₿0.00000038	-7.11	$451.99K ₿0	$0.02355 ₿0.00000056	$0.02118 ₿0.00000038	$4.95K ₿0.2	$451.99K ₿0.81	$451.99K ₿0
4616	Dope Wars Paper PAPER	$0.0004949 ₿0.000000091	-22.83	$451.78K ₿83.14	$0.0006622 ₿0.000000094	$0.0004507 ₿0.000000082	$568.52 ₿0.54	$703.44K ₿129.46	$451.78K ₿83.14
4617	Lendle LEND	$0.01315 ₿0.0000021	-1.64	$451.17K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$9.17K ₿0.01	$1.32M ₿59.97	$451.17K ₿0
4618	Bridged Dai Stablecoin (StarkGate) DAI	$1.1 ₿0.000014	3.14	$450.66K ₿0	$1.1 ₿0.000014	$0.9928 ₿0.000013	$8.14K ₿0.98	$450.66K	$450.66K ₿0
4619	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4620	nounspace $SPACE	$0.004491	-0.08	$448.31K	$0.004687	$0.004433	$690	$448.31K	$448.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}