Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Smart Lending AI SLAI	$0.03327	-4.99	$333.14K	$0.04399	$0.03219	$21.46K	$333.14K	$333.14K
5108	LOK LOK	$0.0003333	-2.59	$333.68K	$0.0003432	$0.0003297	$212.54	$333.68K	$333.68K
5109	CocktailBar COC	$6.64 ₿0.00090	-0.10	$332.56K ₿45.36	$6.65 ₿0.00091	$6.65 ₿0.00085	$6.91 ₿0.17	$332.56K ₿45.36	$332.56K ₿45.36
5110	Trava Finance TRAVA	$0.00008022 ₿0.000000010	-1.00	$332.5K ₿26.33	$0.00008139 ₿0.000000011	$0.00007912 ₿0.0000000098	$61.81K ₿20.13	$400.97K ₿50.79	$332.5K ₿26.33
5111	Skale IMA Bridged USDC (Skale) USDC	$0.998	-0.18	$332.2K	$1	$0.9945	$8.59K	$332.2K	$332.2K
5112	JokInTheBox JOK	$0.0000005789	-1.69	$331.76K	$0.0000005897	$0.0000005722	$255.59	$449.84K	$331.76K
5113	Ribbit Meme RIBBIT	$0.000000000788 ₿0.000000000000035	10.99	$331.81K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$10.64K ₿0.33	$331.81K ₿14.78	$331.81K ₿14.78
5114	Swop SWOP	$0.08895 ₿0.0000010	-1.50	$331.83K ₿3.75	$0.09031 ₿0.0000010	$0.08328 ₿0.00000099	$100.28K ₿0.23	$331.83K ₿1.12	$331.83K ₿3.75
5115	Aiwithdaddyissues SHEGEN	$0.0003424	15.78	$342.3K	$0.0003317	$0.0002922	$238.98K	$342.3K	$342.3K
5116	Alpha City CITY	$0.0003383	-16.25	$338.38K	$0.0004125	$0.0003081	$5.37K	$338.38K	$338.38K
5117	INCASWAP INCA	$0.349	0	$331.6K	$0	$0	$39.22K	$349.05K	$331.6K
5118	AvaCoach AVAC	$0.000438	-0.34	$331.26K	$0.0004395	$0.000431	$891.9	$438.01K	$331.26K
5119	ArbiDoge ADOGE	$0.00000004133 ₿0.0000000000054	-0.82	$330.82K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.57 ₿0.75	$330.82K ₿43.67	$330.82K ₿43.67
5120	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5121	Rowan Coin RWN	$0.001699 ₿0.0000031	1.36	$329.86K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.65K ₿13.61	$921.91K ₿1.74K	$329.86K ₿621.37
5122	WeeDE $WEEDE	$0.0003299	0	$330K	$0	$0	$53.89	$330K	$330K
5123	FREEdom coin FREE	$0.0000000412 ₿0.0000000000035	-13.11	$329.91K ₿27.99	$0.00000004749 ₿0.0000000000037	$0.00000004084 ₿0.0000000000034	$210.43K ₿13.29	$329.91K ₿27.99	$329.91K ₿27.99
5124	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-0.32	$329.96K ₿42.39	$0.000000375 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$6.22 ₿0.3	$329.96K ₿42.39	$329.96K ₿42.39
5125	Ton Cat TCAT	$0.0005174	1.88	$329.86K	$0.0005206	$0.0004913	$886.69	$329.86K	$329.86K
5126	MYSTCL MYST	$47.11 ₿0.015	0.01*	$329.79K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$52.23 ₿2.56	$329.79K ₿101.44	$329.79K ₿0
5127	MOOD AI MOOD	$0.003879	-7.12	$329.37K	$0.004177	$0.003482	$9.54K	$387.95K	$329.37K
5128	Energiswap SOL (Energi) ESOL	$149.77	2.94	$329.5K	$149.79	$142.77	$66.32	$329.5K	$329.5K
5129	MUTATIO FLIES	$0.5884 ₿0.000044	5.39	$329.34K ₿0	$0.6081 ₿0.000049	$0.5569 ₿0.000036	$303.25 ₿2.65	$329.34K ₿12.87	$329.34K ₿0
5130	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5131	Zasset zUSD ZUSD	$0.6952 ₿0.000013	-0.07	$329.09K ₿10.81	$0.6996 ₿0.000013	$0.6952 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5132	Dog Stolen From Tesla LEMON	$0.0003288	0.02	$328.36K	$0.0003448	$0.0003246	$289.3K	$328.36K	$328.36K
5133	WAVE WAV	$0.002307	-6.34	$328.79K	$0.003115	$0.002139	$35.66K	$2.3M	$328.79K
5134	BangChain AI BANGCHAIN	$0.0003266	-0.64	$326.56K	$0.0003335	$0.0003216	$540.95	$326.56K	$326.56K
5135	BANX BANX	$0.00002188 ₿0.0000000045	-0.72	$328.15K ₿0	$0.00002205 ₿0.0000000053	$0.00002171 ₿0.0000000045	$372.65 ₿0.06	$328.15K ₿68.79	$328.15K ₿0
5136	CrowdSwap CROWD	$0.0009926 ₿0.00000022	1.64	$331.02K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.28K ₿0.32	$604.51K ₿137.74	$331.02K ₿43.62
5137	I MADE IT UP SOURCE	$0.0003281	53.59	$326.27K	$0.0004321	$0.0001996	$55.75K	$326.27K	$326.27K
5138	Starcoin STC	$0.001 ₿0.000000011	-11.86	$327.75K ₿3.72	$0.001145 ₿0.000000012	$0.0009971 ₿0.000000011	$4.13K ₿0.25	$327.75K ₿3.72	$327.75K ₿3.72
5139	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	-0.88	$327.82K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$10.78K ₿0.24	$10.74M	$327.82K ₿0
5140	Dogefather DOGEFATHER	$0.0003249	16.96	$324.94K	$0.0003331	$0.0002777	$36.5K	$324.94K	$324.94K
5141	Opus CASH CASH	$0.9934	0.03	$327.63K	$0.9968	$0.9924	$9.66K	$327.63K	$327.63K
5142	Gaia Everworld GAIA	$0.0007742 ₿0.00000011	0.25	$327.08K ₿46.42	$0.0007811 ₿0.00000011	$0.0007687 ₿0.00000010	$2.42 ₿0.61	$387.1K ₿56.48	$327.08K ₿46.42
5143	SunWukong SUNWUKONG	$0.000327	0.79	$327.07K	$0.0003274	$0.0003141	$59.83K	$327.07K	$327.07K
5144	DollarMoon DMOON	$0.003805	-0.90	$326.96K	$0.003858	$0.003779	$30.25	$326.96K	$326.96K
5145	Ramen RAMEN	$0.01773	-5.35	$326.55K	$0.01914	$0.01773	$2.5K	$1.73M	$326.55K
5146	Voltage Finance VOLT	$0.00008082 ₿0.0000000026	-2.11	$325.41K ₿8.97	$0.00008257 ₿0.0000000026	$0.00008032 ₿0.0000000025	$1.47K ₿2.81	$695.04K ₿21.3	$325.41K ₿8.97
5147	Waves Ducks EGG	$3.11 ₿0.00012	-1.84	$325.26K ₿10.59	$3.17 ₿0.00013	$2.74 ₿0.00012	$2.35 ₿0.08	$3.08M ₿120.25	$325.26K ₿10.59
5148	BENIS BENIS	$0.00003242	-15.53	$324.56K	$0.00003838	$0.00003223	$8.71K	$324.56K	$324.56K
5149	Hana by Virtuals HANA	$0.0003241	-1.64	$324.1K	$0.0003321	$0.0003217	$384.52	$324.1K	$324.1K
5150	OG Peanut PEANUT	$0.000324	-0.32	$324K	$0.0003271	$0.0003111	$159.94K	$324K	$324K
5151	Polter POLTER	$0.003715 ₿0.000015	-2.80	$323.96K ₿0	$0.004086 ₿0.000016	$0.003499 ₿0.000012	$55.66 ₿0.48	$323.96K ₿16.55	$323.96K ₿0
5152	Clancy CLANCY	$0.0003259	-1.13	$325.06K	$0.0003328	$0.0003194	$18.18K	$325.06K	$325.06K
5153	Muon MUON	$0.009397	8.67	$323.78K	$0.009636	$0.008627	$5.41K	$323.78K	$323.78K
5154	Made In USA MADE	$0.0009192	1.23	$323.11K	$0.0009351	$0.0008839	$12K	$323.11K	$323.11K
5155	Rawr XD	$0.0003278	-3.30	$321.67K	$0.0003405	$0.0002791	$43.21K	$321.67K	$321.67K
5156	BUU BUU	$0.0003226	-0.11	$322.37K	$0.0003266	$0.0003159	$397.33	$322.37K	$322.37K
5157	Deployyyyer DEPLOY	$0.0003257	-0.74	$321.87K	$0.0003338	$0.0003222	$1.02K	$321.87K	$321.87K
5158	DAOhaus HAUS	$0.3219 ₿0.000015	1.96	$321.95K ₿15.98	$0.322 ₿0.000016	$0.311 ₿0.000015	$4.41 ₿0	$321.95K ₿15.98	$321.95K ₿15.98
5159	Polymtrade PM	$0.0003216	-11.67	$321.29K	$0.0003641	$0.0002656	$6.81K	$321.29K	$321.29K
5160	Waka Flocka FLOCKA	$0.0003222	1.59	$320.59K	$0.0003328	$0.0003156	$2.39K	$320.59K	$320.59K
5161	PLATH $PLATH	$0.000331	-3.29	$320.53K	$0.0003422	$0.0003061	$2.76K	$320.53K	$320.53K
5162	Whale WHALE	$0.00003214	16.90	$319.84K	$0.00003909	$0.00002705	$151.68K	$319.84K	$319.84K
5163	AskNoel NOEL	$0.001091	0.09	$321.19K	$0.001093	$0.0009856	$23.34K	$976.4K	$321.19K
5164	MAXX AI MXM	$0.000973 ₿0.00000085	-2.42	$319.27K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.15K ₿2.41	$961.86K ₿839.96	$319.27K ₿113.66
5165	Dog shit going nowhere DOGSHIT2	$0.0003191	8.45	$319.05K	$0.000327	$0.0002932	$171.18K	$319.05K	$319.05K
5166	BEENZ BEENZ	$0.000318	5.22	$317.99K	$0.0003273	$0.0002918	$177.01K	$317.99K	$317.99K
5167	sociove AICREATOR	$0.0003193	-2.02	$319.32K	$0.0003366	$0.0002999	$3.93K	$319.32K	$319.32K
5168	Integral ITGR	$0.003792 ₿0.00000014	-0.18	$318.25K ₿12.49	$0.003916 ₿0.00000015	$0.003692 ₿0.00000014	$103.83K ₿10.59	$1.14M ₿44.64	$318.25K ₿12.49
5169	PutinCoin PUT	$0.0001476 ₿0.000000017	-23.50	$318.2K ₿39.5	$0.0001991 ₿0.000000018	$0.0001428 ₿0.000000010	$39.85 ₿0.03	$3.54M ₿411.22	$318.2K ₿39.5
5170	FREGO FREGO	$0.0003504	27.26	$318.12K	$0.0003935	$0.0002689	$15.18K	$318.12K	$318.12K
5171	MoAI MOAI	$0.000375	3.54	$318.82K	$0.0004017	$0.0003611	$3.47K	$375.08K	$318.82K
5172	Bitcicoin BITCI	$0.00003776 ₿0.000000021	-7.15	$317.66K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$46.69K ₿10.14	$782.19K ₿443.55	$317.66K ₿180.13
5173	Melon Dog MELON	$0.0007647 ₿0.00000017	-9.97	$311.65K ₿72.6	$0.0008494 ₿0.00000019	$0.0007424 ₿0.00000016	$16.68K ₿1.12	$311.65K ₿72.6	$311.65K ₿72.6
5174	CREDITS CS	$0.00139 ₿0.000000050	22.99	$317.35K ₿11.18	$0.001476 ₿0.000000050	$0.00103 ₿0.000000047	$112.21K ₿0.05	$354.3K ₿12.48	$317.35K ₿11.18
5175	ProductClank $PRO	$0.00000317	-0.84	$317.06K	$0.000003249	$0.00000314	$22.49	$317.06K	$317.06K
5176	LUBE LUBE	$0.00000459 ₿0.0000000035	-0.84	$316.6K ₿244.84	$0.000004629 ₿0.0000000039	$0.000004539 ₿0.0000000031	$47.86 ₿2.16	$316.6K ₿244.84	$316.6K ₿244.84
5177	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5178	Lithium Finance LITH	$0.00003482 ₿0.000000024	-5.41	$316.63K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$188.86K ₿9.4	$348.82K ₿245.66	$316.63K ₿146.33
5179	PYRATE PYRATE	$0.0003188	0.91	$313.7K	$0.0003461	$0.0003019	$8.41K	$313.7K	$313.7K
5180	I am Him HIM	$0.0003145	38.08	$315.87K	$0.0003815	$0.0002235	$212.8K	$315.87K	$315.87K
5181	Blue Signing Token BST	$0.0003133	-8.74	$312.72K	$0.000345	$0.0002974	$24.38K	$312.72K	$312.72K
5182	MerchMinter MRCHR	$0.0003502	0.20	$315.36K	$0.0003796	$0.0003317	$6.9K	$350.27K	$315.36K
5183	Gifto GFT	$0.0001407 ₿0.00000037	8.02	$315.16K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$1.66K ₿75.34	$315.16K ₿377.88	$315.16K ₿377.88
5184	Gelato GEL	$0.0000355	-3.22	$314.87K	$0.000037	$0.00003449	$1.83K	$314.87K	$314.87K
5185	Baby Broccoli BABYBROCCOLI	$0.000336	-0.56	$314.7K	$0.000338	$0.0003312	$130.79	$314.7K	$314.7K
5186	DigiHealth DGH	$0.0003146	-1.23	$314.67K	$0.0003199	$0.0003134	$65.62	$314.67K	$314.67K
5187	Nomad Bridged USDC (Moonbeam) USDC	$0.1204 ₿0.0000017	-1.15	$314.21K ₿0	$0.1218 ₿0.000012	$0.1181 ₿0.0000017	$23.68 ₿0	$314.21K	$314.21K ₿0
5188	Lumos LUMOS	$0.0000002685	-3.18	$314.15K	$0.0000002837	$0.0000002677	$540.43	$375K	$314.15K
5189	Fortune Token FRTN	$0.001228 ₿0.00000049	-1.48	$314.12K ₿21.22	$0.001248 ₿0.00000050	$0.001221 ₿0.00000047	$1.19K ₿0.35	$1.22M ₿488.94	$314.12K ₿21.22
5190	Shroom.Finance SHROOM	$0.006132 ₿0.00000086	12.76	$315.14K ₿44.33	$0.006194 ₿0.00000087	$0.005328 ₿0.00000075	$30.5K ₿0.68	$402.06K ₿56.55	$315.14K ₿44.33
5191	Omnia Protocol OMNIA	$0.0153 ₿0.000000073	-3.33	$313.64K ₿0	$0.01594 ₿0.	$0.01505 ₿0.	$299.03K ₿0	$1.53M	$313.64K ₿0
5192	Blocknet BLOCK	$0.02672 ₿0.00000053	0.13	$313.76K ₿5.62	$0.02678 ₿0.00000054	$0.01566 ₿0.00000053	$0 ₿0	$0	$313.76K ₿5.62
5193	Monavale MONA	$29.99 ₿0.0024	0.14	$313.68K ₿25.04	$30.62 ₿0.0025	$29.26 ₿0.0023	$30.44 ₿0.11	$338.99K ₿27.13	$313.68K ₿25.04
5194	BUILD BUILD	$0.00003198 ₿0.0000000012	265.58	$313.2K ₿11.94	$0.00003207 ₿0.0000000012	$0.000008749 ₿0.0000000012	$18.15 ₿0.01	$404.88K ₿15.44	$313.2K ₿11.94
5195	jeo rogen ROGEN	$0.0003116	5.53	$311.39K	$0.0003156	$0.0002921	$1.33K	$311.39K	$311.39K
5196	Sparklife SPS	$0.0000848	-3.41	$312.59K	$0.0000878	$0.00008446	$1.25K	$848.06K	$312.59K
5197	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000273 ₿0.00000000000025	$0.00000002628 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5198	achi ACHI	$0.0003111 ₿0.00000000080	26.61	$311.16K ₿0	$0.0003262 ₿0.00000000088	$0.0002419 ₿0.00000000078	$30.19K ₿0.02	$311.16K ₿0.8	$311.16K ₿0
5199	OKCash OK	$0.00349 ₿0.000000073	-41.41	$311.97K ₿6.48	$0.006547 ₿0.000000077	$0.00349 ₿0.000000071	$15.59 ₿0.01	$366.53K ₿7.67	$311.97K ₿6.48
5200	Snibbu SNIBBU	$0.0004689	-22.98	$311.86K	$0.0007079	$0.0004091	$329.47K	$311.86K	$311.86K
5201	VEMP Horizon VEMP	$0.0006227 ₿0.00000011	-4.99	$311.51K ₿31.51	$0.0006555 ₿0.00000011	$0.0006172 ₿0.00000011	$137.51K ₿3.37	$311.51K ₿92.16	$311.51K ₿31.51
5202	iCommunity ICOM	$0.00361 ₿0.00000017	-8.62	$311.19K ₿0	$0.005161 ₿0.00000018	$0.00253 ₿0.00000017	$436.65 ₿0	$504.71K ₿17.75	$311.19K ₿0
5203	Standard Protocol STND	$0.003415 ₿0.00000058	0.24	$311.03K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$221.36K ₿5.93	$341.89K ₿58.73	$311.03K ₿53.43
5204	The Baby Cheetah ZOLA	$0.000311	0.62	$310.95K	$0.0003177	$0.0003041	$226.97K	$310.95K	$310.95K
5205	QudeAI Framework QUDE	$0.0003246	4.14	$309.47K	$0.0003301	$0.0003099	$7.16K	$309.47K	$309.47K
5206	Primex Finance PMX	$0.003571	-1.04	$310.63K	$0.003628	$0.003571	$180.71K	$3.57M	$310.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}