Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001497 ₿0.000000017	$0.001439 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5109	Choise.ai CHO	$0.003112 ₿0.0000017	-2.32	$340.54K ₿189.64	$0.003193 ₿0.0000019	$0.003043 ₿0.0000015	$155.05K ₿44.24	$3.11M ₿1.73K	$340.54K ₿189.64
5110	ARE YA WINNING, SON? SON	$0.000341	-9.03	$341.02K	$0.0003811	$0.000341	$1.04K	$341.02K	$341.02K
5111	buidl BUIDL	$0.000341	-4.77	$340.97K	$0.0004151	$0.0003378	$236.43K	$340.97K	$340.97K
5112	Starcoin STC	$0.000933 ₿0.000000011	-6.38	$341.2K ₿3.72	$0.000997 ₿0.000000012	$0.0009299 ₿0.000000011	$4.57K ₿0.25	$341.2K ₿3.72	$341.2K ₿3.72
5113	IVPAY IVPAY	$0.001147 ₿0.00000092	-12.74	$340.9K ₿0	$0.001316 ₿0.00000099	$0.001119 ₿0.00000091	$81.11K ₿21.97	$1.15M ₿0.93	$340.9K ₿0
5114	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5115	Assisterr AI ASRR	$0.02422	-5.67	$340.23K	$0.0266	$0.02422	$652.4K	$2.42M	$340.23K
5116	AROK.VC AROK	$0.0003398	-7.87	$339.81K	$0.0003688	$0.0003399	$9.57	$339.81K	$339.81K
5117	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004316 ₿0.000000049	$0.003991 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5118	Pakcoin PAK	$0.004017 ₿0.000000056	0.19	$339.39K ₿4.51	$0.004035 ₿0.000000056	$0.004008 ₿0.000000053	$3.74K ₿0.07	$731.24K ₿10.18	$339.39K ₿4.51
5119	TheCat THECAT	$0.0004293	-6.57	$339.1K	$0.0004707	$0.0004287	$3.3	$339.1K	$339.1K
5120	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0789 ₿0.00000090	$0.07506 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5121	Coin on Base COIN	$0.000003469 ₿0.00000000019	-5.69	$338K ₿0	$0.000003909 ₿0.	$0.000003369 ₿0.	$1.91K ₿0	$338K ₿18.84	$338K ₿0
5122	FireStarter FLAME	$0.004938 ₿0.0000014	0.74	$335.65K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$218.14K ₿4.92	$489.94K ₿146.14	$335.65K ₿100.12
5123	Pepper Meme PEPPER	$0.0003371	-5.42	$336.8K	$0.0003594	$0.0003357	$1.14K	$336.8K	$336.8K
5124	clank.fun CLANKFUN	$0.000003369	-3.45	$337.08K	$0.00000366	$0.00000336	$921.03	$337.08K	$337.08K
5125	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5126	BlockMind BMIND	$0.00000336	0	$336.38K	$0	$0	$164.99	$336.38K	$336.38K
5127	Hyperstable PEG	$0.008569	-1.53	$335.68K	$0.008745	$0.0084	$1.29K	$4.29M	$335.68K
5128	RAT Escape RAT	$0.0003356	2.17	$335.59K	$0.0003358	$0.0003219	$82.44K	$335.59K	$335.59K
5129	UBIX Network UBX	$0.000001599 ₿0.00000000034	-4.42	$335.52K ₿0	$0.000001839 ₿0.00000000038	$0.000001599 ₿0.00000000033	$191.86K ₿3.14	$368.23K ₿0.35	$335.52K ₿0
5130	ZENDAWG ZEN	$0.0004825	-6.14	$335.41K	$0.0005585	$0.0004823	$3.54K	$335.41K	$335.41K
5131	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$335.04K	$1.01	$0.9942	$5.14K	$335.04K	$335.04K
5132	BUILD BUILD	$0.00003416 ₿0.0000000012	-3.49	$334.61K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$14.51 ₿0.01	$432.55K ₿15.44	$334.61K ₿11.94
5133	enqAI ENQAI	$0.0003371 ₿0.00000067	-5.19	$334.05K ₿655.75	$0.0004137 ₿0.00000077	$0.0003334 ₿0.00000066	$48.53K ₿11.23	$337.17K ₿674.15	$334.05K ₿655.75
5134	Oracle of Preferences ZK by Virtuals OOPZ	$0.0003678	-11.04	$333.74K	$0.0004242	$0.0003678	$1.27K	$367.89K	$333.74K
5135	Kontos KOS	$0.001749	-3.49	$333.73K	$0.001879	$0.001553	$13.29K	$1.75M	$333.73K
5136	Chainge Finance XCHNG	$0.0006747 ₿0.0000033	-8.07	$333.34K ₿1.67K	$0.0007609 ₿0.0000034	$0.0006569 ₿0.0000033	$191.17 ₿63.47	$809.66K ₿4.05K	$333.34K ₿1.67K
5137	XPowermine.com APOW APOW	$0.3052	-8.14	$333.27K	$0.333	$0.3048	$27.88	$333.27K	$333.27K
5138	LATOKEN LA	$0.00549 ₿0.00000050	-0.01	$333.17K ₿30.47	$0.005491 ₿0.00000050	$0.005489 ₿0.00000048	$68.34 ₿0.33	$2.2M ₿201	$333.17K ₿30.47
5139	Bean Coin BEAN	$0.0003698	-1.04	$332.25K	$0.0003763	$0.0003695	$370.39	$332.25K	$332.25K
5140	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.45	-0.18	$332.05K	$15.54	$15.47	$415.79	$332.05K	$332.05K
5141	Walken WLKN	$0.0002182 ₿0.000000095	-1.50	$332.04K ₿60.78	$0.0002215 ₿0.000000098	$0.0002165 ₿0.000000094	$144.34 ₿29.28	$436.43K ₿191.67	$332.04K ₿60.78
5142	BNB MEME SZN SZN	$0.000332	-5.76	$332.02K	$0.0003964	$0.0003267	$170.05K	$332.02K	$332.02K
5143	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5144	Kryptokrona XKR	$0.000545 ₿0.000000064	-2.29	$331.89K ₿35.78	$0.0005579 ₿0.000000069	$0.0005448 ₿0.000000057	$5.02K ₿0.08	$545.01K ₿64.04	$331.89K ₿35.78
5145	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5146	Aion AION	$0.000596 ₿0.000000031	7.18	$331K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.93K ₿0	$331K ₿15.43	$331K ₿16.82
5147	Solana Stock Index SSX	$0.000337	3.37	$330.98K	$0.0003438	$0.000312	$261.71K	$330.98K	$330.98K
5148	MamaBull MAMA	$0.0003309	0	$330.96K	$0.0003309	$0.0003309	$1.99	$330.96K	$330.96K
5149	LEO LEO	$0.00003485 ₿0.000000022	-2.28	$331.06K ₿215.45	$0.00003859 ₿0.000000025	$0.00003453 ₿0.000000022	$579.78 ₿3.18	$348.49K ₿226.78	$331.06K ₿215.45
5150	Laugh LAUGH	$0.000000000343	4.76	$331.17K	$0.000000000364	$0.000000000322	$3.06K	$331.17K	$331.17K
5151	Elk Finance ELK	$0.02052 ₿0.0000022	-3.45	$331.32K ₿30.91	$0.02185 ₿0.0000022	$0.02052 ₿0.0000022	$4.63K ₿1.01	$871.2K ₿95.41	$331.32K ₿30.91
5152	Vector Finance VTX	$0.005581 ₿0.00000068	-5.76	$330.69K ₿36.11	$0.005971 ₿0.0000010	$0.005597 ₿0.00000067	$15.61 ₿2.75	$330.69K ₿36.11	$330.69K ₿36.11
5153	5ire 5IRE	$0.0005156 ₿0.0000019	0.70	$330.54K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$308.73K ₿22.59	$773.42K ₿2.88K	$330.54K ₿83.22
5154	Hyperfy HYPER	$0.0007234	-5.53	$330.48K	$0.0007916	$0.0007233	$1.23K	$723.99K	$330.48K
5155	Infinitar Governance Token IGT	$0.0007046	-5.91	$330.15K	$0.0007655	$0.0006481	$13.35K	$704.65K	$330.15K
5156	Market Maker DAO MMDAO	$0.003302	-2.55	$330.11K	$0.003562	$0.003095	$5.28K	$330.11K	$330.11K
5157	Chirpley CHRP	$0.0004599 ₿0.00000037	-5.73	$329.92K ₿210.05	$0.0004962 ₿0.00000041	$0.0004575 ₿0.00000037	$58.01K ₿2.42	$459.77K ₿379.43	$329.92K ₿210.05
5158	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5159	Navigator Exchange NAVI	$0.1025 ₿0.000011	-12.03	$329.85K ₿34.56	$0.1178 ₿0.000013	$0.1014 ₿0.000010	$582.25 ₿1.1	$329.85K ₿34.56	$329.85K ₿34.56
5160	QuantumCoin QE	$0.0003291	-7.30	$329.55K	$0.0003588	$0.0003285	$903.19	$329.55K	$329.55K
5161	VitaStem VITASTEM	$0.1032	-9.07	$329.46K	$0.1153	$0.1007	$18.81K	$1.03M	$329.46K
5162	Roost ROOST	$0.000329 ₿0.00000083	2.49	$329.07K ₿0	$0.0003502 ₿0.00000088	$0.0003208 ₿0.00000078	$15.68K ₿92.95	$329.07K ₿835.21	$329.07K ₿0
5163	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5164	Maple MPL	$0.188 ₿0.00027	0.39	$328.77K ₿2.17K	$0.1879 ₿0.00028	$0.1864 ₿0.00027	$47.74K ₿42.06	$1.88M ₿2.77K	$328.77K ₿2.17K
5165	Baby Pepe BABYPEPE	$0.0000007823	-6.82	$328.68K	$0.0000008463	$0.000000777	$725.91	$328.68K	$328.68K
5166	4 FOUR	$0.00008216	-5.00	$328.67K	$0.00008812	$0.00008187	$26.29	$328.67K	$328.67K
5167	DSLA DSLA	$0.00005899 ₿0.000000010	-2.18	$328.38K ₿58.8	$0.0000621 ₿0.000000011	$0.00005899 ₿0.000000010	$478.86 ₿1.73	$336.06K ₿60.17	$328.38K ₿58.8
5168	We Love Tits TITS	$0.000328	-7.10	$328K	$0.00036	$0.0003279	$163.4K	$328K	$328K
5169	OctonetAI OCTO	$0.003278	-8.00	$327.81K	$0.003631	$0.003278	$4.38K	$327.81K	$327.81K
5170	AbbVie xStock ABBVX	$227.77	-0.04	$327.75K	$228 ₿0.	$226.52 ₿0.	$11.21K ₿0	$7.64M	$327.75K
5171	HEFE HEFE	$0.0005405	-6.58	$327.71K	$0.0005788	$0.0005404	$136.01	$327.71K	$327.71K
5172	Big Pharmai DRUGS	$0.0002978	-7.76	$327.63K	$0.0003283	$0.0002978	$402.26	$327.63K	$327.63K
5173	Affyn FYN	$0.0008572 ₿0.0000010	-3.95	$329.07K ₿365.29	$0.0008952 ₿0.0000011	$0.0008544 ₿0.0000010	$13.42K ₿14.86	$857.13K ₿1.04K	$329.07K ₿365.29
5174	Ÿ YAI	$0.003559 ₿0.0000054	-4.28	$327.5K ₿0	$0.003802 ₿0.0000064	$0.003537 ₿0.0000047	$24.93 ₿29.41	$355.98K ₿541.45	$327.5K ₿0
5175	UpBots MBXN	$0.0006547 ₿0.000000028	0.05	$327.37K ₿12.19	$0.0006566 ₿0.000000064	$0.0006513 ₿0.000000027	$5.98 ₿0	$327.37K ₿14.08	$327.37K ₿12.19
5176	Libertum LBM	$0.00565	-8.14	$327.34K	$0.006161	$0.00563	$104.85K	$1.13M	$327.34K
5177	Playermon PYM	$0.0006413 ₿0.000000032	-5.14	$327.68K ₿14.03	$0.0006935 ₿0.000000033	$0.0006418 ₿0.000000030	$15.6K ₿0.21	$642.03K ₿32.39	$327.68K ₿14.03
5178	Rings scBTC SCBTC	$88,469	-3.25	$327.19K	$92,498	$87,868	$2.06K	$327.19K	$327.19K
5179	SUI Agents SUIAI	$0.004895	-1.38	$326.97K	$0.005369	$0.00479	$158.07K	$326.97K	$326.97K
5180	BendDAO BEND	$0.00008744 ₿0.000000033	1.49	$326.75K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.08 ₿6.67	$874.48K ₿335.05	$326.75K ₿60.13
5181	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.000010	0.78	$326.48K ₿41.76	$0.1187 ₿0.000010	$0.1141 ₿0.000010	$91.51K ₿7.53	$1.17M ₿108.99	$326.48K ₿41.76
5182	Multichain Bridged DAI (Moonriver) DAI	$0.4442	-0.12	$326.5K	$0.4448	$0.01564	$5.6	$326.5K	$326.5K
5183	Janitor JANITOR	$0.0003625	1.15	$325.75K	$0.0003945	$0.0003584	$16.52K	$361.94K	$325.75K
5184	HanChain HAN	$0.0006809 ₿0.0000013	-5.70	$325.84K ₿50.99	$0.000731 ₿0.0000018	$0.0006807 ₿0.0000013	$990.87K ₿7.66	$1.02M ₿2.03K	$325.84K ₿50.99
5185	AI INU AIINU	$0.0007483 ₿0.00000015	-9.80	$325.51K ₿0	$0.0008345 ₿0.00000023	$0.000748 ₿0.00000011	$175.22 ₿14.38	$748.39K	$325.51K ₿0
5186	Floppa FLOPPA	$0.0003252	-4.45	$325.25K	$0.0003612	$0.0003241	$2.65K	$325.25K	$325.25K
5187	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006604 ₿0.000000075	$0.006383 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5188	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2522 ₿0.0000028	$0.2295 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5189	BORED BORED	$0.0003246	-11.42	$324.65K	$0.0003673	$0.0003204	$4.87	$324.65K	$324.65K
5190	Quanto QTO	$0.0003364	-4.93	$324.63K	$0.0003747	$0.0003364	$363.92K	$324.63K	$324.63K
5191	Dark Frontiers DARK	$0.001508 ₿0.00000050	1.05	$323.44K ₿99.33	$0.001508 ₿0.00000050	$0.001492 ₿0.00000048	$12.07K ₿1.36	$375.67K ₿125.91	$323.44K ₿99.33
5192	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01545	-2.79	$324.32K	$0.01636	$0.01528	$820.21	$324.32K	$324.32K
5193	BitDoctorAI AIDD	$0.001242	-6.98	$324.26K	$0.001389	$0.001236	$2.86K	$1.24M	$324.26K
5194	Gifto GFT	$0.0001446 ₿0.00000037	-5.42	$324.03K ₿377.88	$0.0001559 ₿0.00000039	$0.000143 ₿0.00000037	$60.21 ₿75.34	$324.03K ₿377.88	$324.03K ₿377.88
5195	AISI SPACE AISI	$0.0003238	27.60	$324.2K	$0.0004123	$0.0002374	$43.38K	$324.2K	$324.2K
5196	PureFi UFI	$0.003463 ₿0.0000025	-2.31	$323.52K ₿186.82	$0.00377 ₿0.0000027	$0.003455 ₿0.0000024	$168.48 ₿1.12	$346.14K ₿257.77	$323.52K ₿186.82
5197	Prophet of Ethereum PROPHET	$0.0003237	-16.57	$323.75K	$0.0003886	$0.0003234	$5.82K	$323.75K	$323.75K
5198	Dolos The Bully BULLY	$0.0003365	-5.05	$323.26K	$0.0003634	$0.0003355	$301.08K	$323.26K	$323.26K
5199	Schrodinger's Coin MAYBE	$0.0003839	-19.94	$323.16K	$0.0004878	$0.0003662	$7.77K	$323.16K	$323.16K
5200	Bonsai Coin BONSAICOIN	$0.00000001897	-12.91	$322.96K	$0.00000002179	$0.00000001889	$399.17	$15.24M	$322.96K
5201	Numogram GNON	$0.0003222	-4.30	$322.3K	$0.0003505	$0.0003177	$639.38K	$322.3K	$322.3K
5202	Speedy SPEEDY	$0.0003222	7.19	$322.26K	$0.0003481	$0.0002922	$107.25K	$322.26K	$322.26K
5203	Gameswap GSWAP	$0.03675 ₿0.000013	-6.42	$322K ₿114.3	$0.04012 ₿0.000013	$0.03508 ₿0.000012	$33.83K ₿1.7	$735.12K ₿260.94	$322K ₿114.3
5204	100xDarren 100X	$0.0003214	-4.75	$321.75K	$0.0003472	$0.000321	$162.95	$321.75K	$321.75K
5205	Itheum ITHEUM	$0.0005229 ₿0.00000020	-4.98	$321.25K ₿189.29	$0.0005604 ₿0.00000021	$0.0005226 ₿0.00000020	$17.79 ₿0.98	$444.28K ₿207.44	$321.25K ₿189.29
5206	Amber xStock AMBRX	$2.56	-8.41	$321.34K	$3.26	$2.5	$318.93	$731.84K	$321.34K
5207	IQ50 IQ50	$0.0000006361 ₿0.00000000036	-6.58	$320.95K ₿0	$0.0000007016 ₿0.00000000040	$0.000000636 ₿0.00000000035	$112.74 ₿74.46	$320.95K ₿185.1	$320.95K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}