Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5113	ASK SPLAT SPLAT	$0.0002293 ₿0.0000000033	0	$150.61K ₿2.22	$0 ₿0.	$0 ₿0.	$278.86 ₿0	$219.41K ₿3.23	$150.61K ₿2.22
5114	SHED SHED	$0.0001595 ₿0.0000000024	-0.36	$150.55K ₿1.93	$0.0001604 ₿0.	$0.0001539 ₿0.	$9.42 ₿0	$157.48K ₿2.42	$150.55K ₿1.93
5115	believe in somETHing SOMETHING	$0.0000003577 ₿0.000000000010	-10.54	$150.48K ₿4.45	$0.0000004002 ₿0.	$0.0000003428 ₿0.	$1.49K ₿0	$150.48K ₿4.45	$150.48K ₿4.45
5116	Opanarchy OPAN	$0.0001504 ₿0.0000000021	-17.61	$150.42K ₿1.78	$0.0001825 ₿0.	$0.0001466 ₿0.	$2.91K ₿0	$150.42K ₿2.16	$150.42K ₿1.78
5117	FUD FUD	$0.0001519	0	$150.32K	$0.0001622	$0.0001503	$777.87	$150.32K	$150.32K
5118	Nubila Network NB	$0.0008166 ₿0.000000013	-12.04	$150.27K ₿2.52	$0.0009578 ₿0.	$0.0008072 ₿0.	$59.64K ₿0	$816.7K ₿13.69	$150.27K ₿2.52
5119	dexie bucks DBX	$0.01367 ₿0.00000019	-4.13	$150.16K ₿2.17	$0.01438 ₿0.	$0.01351 ₿0.	$79.88 ₿0	$1.37M ₿19.9	$150.16K ₿2.17
5120	Owlto Finance OWL	$0.0004548 ₿0.000000018	-15.12	$150.16K ₿6.27	$0.00054 ₿0.	$0.0004592 ₿0.	$210.28K ₿0	$910.05K ₿37.97	$150.16K ₿6.27
5121	Bitcoin Silver BTCS	$0.006993	22.22	$150.16K	$0.007084	$0.005197	$129.36	$150.16K	$150.16K
5122	Lord of Dragons LOGT	$0.0001498 ₿0.0000000055	5.94	$149.87K ₿5.6	$0.0001498 ₿0.	$0.0001284 ₿0.	$1.36K ₿0	$149.87K ₿5.6	$149.87K ₿5.6
5123	Riot Platforms xStock RIOTX	$12.58 ₿0.00076	0.01*	$149.78K ₿3.73	$12.58 ₿0.	$12.58 ₿0.	$100.47 ₿0	$79.64M ₿4.28K	$149.78K ₿3.73
5124	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$235.64 ₿0.0046	0.60	$149.71K ₿0.97	$237.87 ₿0.	$235.25 ₿0.	$35 ₿0	$149.71K ₿0.97	$149.71K ₿0.97
5125	AIMX AIMX	$0.0002832 ₿0.0000000029	-6.44	$149.56K ₿1.17	$0.000303 ₿0.	$0.0002751 ₿0.	$375.7 ₿0	$166.56K ₿1.74	$149.56K ₿1.17
5126	Pooch POOCH	$0.0001495 ₿0.0000000013	-2.13	$149.5K ₿1.39	$0.0001542 ₿0.	$0.000145 ₿0.	$283.99 ₿0	$149.5K ₿1.39	$149.5K ₿1.39
5127	Mind Body Soul MBS	$0.02988 ₿0.00000018	0	$149.43K ₿0.93	$0.0299 ₿0.	$0.02988 ₿0.	$8.17 ₿0	$149.43K ₿0.93	$149.43K ₿0.93
5128	KWEEN KWEEN	$0.0001494 ₿0.0000000021	2.86	$149.42K ₿2.12	$0.0001495 ₿0.	$0.0001442 ₿0.	$496.18 ₿0	$149.42K ₿2.12	$149.42K ₿2.12
5129	AQC AQC	$0.0001571 ₿0.0000000063	-0.74	$149.42K ₿6.08	$0.0001586 ₿0.	$0.0001537 ₿0.	$16.29 ₿0	$154.68K ₿6.29	$149.42K ₿6.08
5130	Aura Final Boss KIMCHI	$0.0001508	-6.27	$149.36K	$0.0001647 ₿0.	$0.0001465 ₿0.	$6.3K ₿0	$149.36K	$149.36K
5131	ShadowPrivacy SHADOW	$0.0001601	-34.18	$149.35K	$0.0002904	$0.0001208	$317.95K	$149.35K	$149.35K
5132	Domi DOMI	$0.0003046 ₿0.0000000062	-1.18	$149.13K ₿3.05	$0.0003089 ₿0.	$0.0002976 ₿0.	$25.06 ₿0	$304.64K ₿6.23	$149.13K ₿3.05
5133	WORM WORM	$0.03422 ₿0.00000079	-1.56	$149.03K ₿2.93	$0.03479 ₿0.	$0.03318 ₿0.	$217.36 ₿0	$238.45K ₿5.04	$149.03K ₿2.93
5134	LOL LOL	$0.0001489	-0.07	$148.99K	$0.0001494	$0.0001429	$172.83	$148.99K	$148.99K
5135	The Knower KNOWER	$0.0001498	-11.47	$148.87K	$0.0001718	$0.0001404	$992.29	$148.87K	$148.87K
5136	Coinye West COINYE	$0.000169 ₿0.0000000017	-0.90	$148.67K ₿1.52	$0.0001708 ₿0.	$0.0001636 ₿0.	$106.5 ₿0	$169.03K ₿1.73	$148.67K ₿1.52
5137	Snap (Backpack Securities) SNAP	$6.26	-0.20	$148.36K	$6.32	$6.23	$61.49K	$148.36K	$148.36K
5138	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0002754 ₿0.0000000021	8.76	$148.21K ₿1	$0.0002882 ₿0.	$0.0002519 ₿0.	$46.19K ₿0	$265.07K ₿2.07	$148.21K ₿1
5139	Kind Cat Token KIND	$0.0001579 ₿0.0000000035	-1.39	$147.89K ₿3.34	$0.0001606 ₿0.	$0.0001529 ₿0.	$369.61 ₿0	$147.91K ₿3.36	$147.89K ₿3.34
5140	MNet Continuum NUUM	$0.0008328 ₿0.000000010	-3.29	$147.85K ₿1.79	$0.0008613 ₿0.	$0.0008325 ₿0.	$58.23 ₿0	$832.88K ₿10.06	$147.85K ₿1.79
5141	LAIKA the Cosmodog LAIKA	$0.0000001478 ₿0.0000000000019	0	$147.84K ₿1.94	$0.0000001473 ₿0.	$0.0000001461 ₿0.	$47.33 ₿0	$147.84K ₿1.94	$147.84K ₿1.94
5142	Baby Troll BABYTROLL	$0.0001506 ₿0.0000000033	16.92	$147.74K ₿3.32	$0.0001516 ₿0.	$0.0001246 ₿0.	$6.38K ₿0	$147.74K ₿3.32	$147.74K ₿3.32
5143	Hapi HAPI	$0.1798 ₿0.0000034	-0.23	$147.72K ₿2.88	$0.2147 ₿0.	$0.1392 ₿0.	$437.36 ₿0	$147.72K ₿2.88	$147.72K ₿2.88
5144	GOLDINU GOLDINU	$0.0001474	-2.51	$147.47K	$0.0001515	$0.0001423	$257.25	$147.47K	$147.47K
5145	BarbieCrashBandicootRFK88 SOLANA	$0.000000000166 ₿0.0000000000000025	-0.56	$147.46K ₿2.3	$0.000000000167 ₿0.	$0.000000000159 ₿0.	$852.15 ₿0	$147.46K ₿2.3	$147.46K ₿2.3
5146	Papa Doge PAPADOGE	$0.0000001474 ₿0.0000000000018	0.13	$147.45K ₿1.82	$0.000000148 ₿0.	$0.0000001434 ₿0.	$3.8 ₿0	$147.45K ₿1.82	$147.45K ₿1.82
5147	Webull Corporation • Robinhood Token BULL	$5.66	0.93	$147.37K	$5.64	$5.6	$314.7	$147.37K	$147.37K
5148	Arrland RUM RUM	$0.0001058 ₿0.0000000012	0	$147.36K ₿1.35	$0.0001062 ₿0.	$0.0001005 ₿0.	$2.25 ₿0	$174.01K ₿2.07	$147.36K ₿1.35
5149	Sharbi $SHARBI	$0.00000197 ₿0.000000000019	-2.48	$147.36K ₿1.48	$0.000002049 ₿0.	$0.000001909 ₿0.	$98.67 ₿0	$147.36K ₿1.48	$147.36K ₿1.48
5150	Yoshi.exchange YOSHI	$0.0009625 ₿0.0000000081	-0.61	$147.26K ₿1.25	$0.0009694 ₿0.	$0.0009493 ₿0.	$11.23 ₿0	$147.26K ₿1.25	$147.26K ₿1.25
5151	HYBUX HYBUX	$0.0000338 ₿0.00000000034	-7.41	$147.16K ₿1.52	$0.00003651 ₿0.	$0.00003549 ₿0.	$45 ₿0	$337.98K ₿3.49	$147.16K ₿1.52
5152	GE Vernova Tokenized Stock (Reality) RGEV	$812.29	-0.04	$147.15K	$812.37	$812.18	$34.95	$147.15K	$147.15K
5153	sTONks STONKS	$0.004902 ₿0.000000055	-1.03	$147.07K ₿1.66	$0.005543 ₿0.	$0.004394 ₿0.	$4.9K ₿0	$147.07K ₿1.66	$147.07K ₿1.66
5154	Gemini GEMINI	$0.0001469 ₿0.0000000024	-0.49	$146.93K ₿2.41	$0.0001482 ₿0.	$0.000142 ₿0.	$161.39 ₿0	$146.93K ₿2.41	$146.93K ₿2.41
5155	Ford Motor • Robinhood Token F	$11.56 ₿0.00021	-0.14	$146.58K ₿0.01	$11.63 ₿0.	$11.54 ₿0.	$243.64 ₿0	$146.58K ₿0.01	$146.58K ₿0.01
5156	Long Capital LNG	$0.0001465 ₿0.0000000064	18.01	$146.53K ₿6.45	$0.0001464 ₿0.	$0.0001227 ₿0.	$646.68 ₿0	$146.53K ₿6.45	$146.53K ₿6.45
5157	wifout WIFOUT	$0.0001465	3.12	$146.53K	$0.0001528	$0.0001274	$3.54K	$146.53K	$146.53K
5158	Gains GAINS	$0.002521 ₿0.000000043	0	$146.51K ₿2.54	$0.002523 ₿0.	$0.00246 ₿0.	$116.28 ₿0	$252.13K ₿4.37	$146.51K ₿2.54
5159	Jatevo JTVO	$0.0001464 ₿0.000000017	1.16	$146.45K ₿17.59	$0.0001472 ₿0.	$0.0001403 ₿0.	$773.38 ₿0	$146.45K ₿17.59	$146.45K ₿17.59
5160	ORC ORC	$0.0001464 ₿0.0000000018	-1.70	$146.44K ₿1.87	$0.0001492 ₿0.	$0.0001423 ₿0.	$89.35 ₿0	$146.44K ₿1.87	$146.44K ₿1.87
5161	DEW DEW	$0.0001464 ₿0.0000000025	-1.30	$146.44K ₿2.51	$0.0001487 ₿0.	$0.0001424 ₿0.	$167.45 ₿0	$146.44K ₿2.59	$146.44K ₿2.51
5162	Global X Copper Miners ETF (Backpack Securities) COPX	$71.65	-1.08	$146.43K	$73.3	$71.63	$5.04K	$146.43K	$146.43K
5163	Jupiter Cat JUPCAT	$0.0001463	1.11	$146.37K	$0.0001639	$0.0001436	$3.46K	$146.37K	$146.37K
5164	SEIYAN SEIYAN	$0.0001884 ₿0.0000000023	-4.05	$146.36K ₿1.83	$0.0001979 ₿0.	$0.0001844 ₿0.	$20.36 ₿0	$188.42K ₿2.35	$146.36K ₿1.83
5165	MUMU THE BULL [OLD] MUMU	$0.00000006276 ₿0.00000000000083	-0.81	$146.21K ₿1.94	$0.00000006328 ₿0.	$0.00000006086 ₿0.	$180.81 ₿0	$146.21K ₿1.94	$146.21K ₿1.94
5166	JellfFishCoin JELLYFC	$0.0001459 ₿0.0000000016	-0.39	$145.95K ₿1.64	$0.0001468 ₿0.	$0.0001408 ₿0.	$5.24 ₿0	$145.95K ₿1.64	$145.95K ₿1.64
5167	@BTC25 @BTC25	$0.000000000346 ₿0.0000000000000031	7.60	$145.72K ₿1.33	$0.000000000353 ₿0.	$0.000000000318 ₿0.	$897.46 ₿0	$145.72K ₿1.33	$145.72K ₿1.33
5168	Senspark (POL) SEN	$0.001462 ₿0.000000049	-0.62	$145.64K ₿4.98	$0.001696 ₿0.	$0.001391 ₿0.	$792.9 ₿0	$14.62M ₿499.82	$145.64K ₿4.98
5169	BULL FROG BOA	$0.0007189 ₿0.0000000090	-1.26	$145.56K ₿1.84	$0.0007283 ₿0.	$0.0007105 ₿0.	$47.32 ₿0	$145.56K ₿1.84	$145.56K ₿1.84
5170	Shiva Inu SHIV	$0.000000001455 ₿0.000000000000019	-0.53	$145.54K ₿1.91	$0.000000001476 ₿0.	$0.000000001414 ₿0.	$132.89 ₿0	$145.54K ₿1.91	$145.54K ₿1.91
5171	Whale WHALE	$0.00001454 ₿0.00000000019	0	$145.46K ₿1.93	$0.00001461 ₿0.	$0.00001416 ₿0.	$223.06 ₿0	$145.46K ₿1.93	$145.46K ₿1.93
5172	Edwin EDWIN	$0.0001452 ₿0.0000000018	0.89	$145.24K ₿1.85	$0.000145 ₿0.	$0.0001399 ₿0.	$262.55 ₿0	$145.24K ₿1.87	$145.24K ₿1.85
5173	Roblox (Backpack Securities) RBLX	$52.94	0.92	$145.18K	$54.29	$52.39	$122.9K	$145.18K	$145.18K
5174	Down to Finance DTF	$0.000158	-21.46	$145.16K	$0.0002015	$0.0001257	$11.98K	$158.06K	$145.16K
5175	PerpMe PERPME	$0.0001593	-13.02	$145.12K	$0.0001857	$0.000152	$2.96K	$145.12K	$145.12K
5176	The Dons DONS	$0.0000145 ₿0.00000000019	-0.03	$145.11K ₿2	$0.00001454 ₿0.	$0.0000141 ₿0.	$9.76 ₿0	$145.11K ₿2	$145.11K ₿2
5177	drooling cat DROOLING	$0.0001448 ₿0.000000012	19.85	$144.8K ₿12.58	$0.0001548 ₿0.	$0.0001118 ₿0.	$45.12K ₿0	$144.8K ₿12.58	$144.8K ₿12.58
5178	Elon Coin ELON	$0.0001559	-5.24	$144.78K	$0.0001697	$0.0001499	$7.36K	$144.78K	$144.78K
5179	ARMOR ARMOR	$0.0002005 ₿0.0000000027	0	$144.75K ₿0.65	$0.0002012 ₿0.	$0.0001978 ₿0.	$38.86 ₿0	$150.4K ₿2.04	$144.75K ₿0.65
5180	A Gently Used 2001 Honda USEDCAR	$0.0004336 ₿0.0000000066	-0.46	$144.37K ₿2.2	$0.0004365 ₿0.	$0.0004205 ₿0.	$45.54 ₿0	$144.37K ₿2.2	$144.37K ₿2.2
5181	BIAO on SOL BIAO	$0.0001444 ₿0.0000000024	-0.50	$144.36K ₿2.43	$0.0001454 ₿0.	$0.0001424 ₿0.	$1.01 ₿0	$144.36K ₿2.43	$144.36K ₿2.43
5182	AIR3 AIRewardrop AIR3	$0.000149 ₿0.0000000020	-1.15	$144.3K ₿1.95	$0.000151 ₿0.	$0.000145 ₿0.	$9.91 ₿0	$144.3K ₿1.95	$144.3K ₿1.95
5183	Dolos The Bully BULLY	$0.0001502 ₿0.0000000023	-0.82	$144.3K ₿2.27	$0.0001517 ₿0.	$0.0001454 ₿0.	$167.85 ₿0	$144.3K ₿2.27	$144.3K ₿2.27
5184	zkLink ZKL	$0.0002222 ₿0.0000000033	-4.35	$144.3K ₿1.92	$0.0002362 ₿0.	$0.0002177 ₿0.	$46.2K ₿0	$222.24K ₿3.3	$144.3K ₿1.92
5185	hotdog HOTDOG	$0.0001442	-5.58	$144.23K	$0.0001528	$0.000132	$2.2K	$144.23K	$144.23K
5186	eETH ARM LP Token ARM-WETH-EETH	$2,444.07 ₿0.029	-1.13	$144.2K ₿1.76	$2,473.63 ₿0.	$2,376.81 ₿0.	$0 ₿0	$144.2K ₿1.76	$144.2K ₿1.76
5187	Meta USD MUSD	$1.02 ₿0.000015	0.69	$144.18K ₿2.43	$1.03 ₿0.	$0.9964 ₿0.	$286.36 ₿0	$144.18K ₿2.43	$144.18K ₿2.43
5188	KEK KEKE	$0.000000001885 ₿0.000000000000042	-0.49	$144.09K ₿3.22	$0.000000001903 ₿0.	$0.000000001834 ₿0.	$427.03 ₿0	$146.62K ₿3.27	$144.09K ₿3.22
5189	Empulser Enterprises CPT	$0.02058 ₿0.0000022	-6.83	$144.08K ₿15.61	$0.0221 ₿0.	$0.02048 ₿0.	$1.35K ₿0	$144.08K ₿15.61	$144.08K ₿15.61
5190	Gen Z Quant QUANT	$0.0001439 ₿0.0000000039	-0.37	$143.91K ₿3.96	$0.0001449 ₿0.	$0.0001392 ₿0.	$115.15 ₿0	$143.91K ₿3.96	$143.91K ₿3.96
5191	HYB deRWA DEHYB	$0.983	-0.01	$143.72K	$0.9832	$0.983	$0	$143.72K	$143.72K
5192	CJournal CJL	$0.0002212 ₿0.00000019	-20.01	$143.69K ₿127.74	$0.0003319 ₿0.	$0.0002212 ₿0.	$2.58K ₿0	$221.27K ₿196.7	$143.69K ₿127.74
5193	SolMail MAIL	$0.0001433 ₿0.0000000026	-0.85	$143.39K ₿2.7	$0.0001446 ₿0.	$0.0001389 ₿0.	$302.27 ₿0	$143.39K ₿2.7	$143.39K ₿2.7
5194	Stonk10 Index STONK10	$0.0001436	-25.00	$143.34K	$0.0001913	$0.0001419	$7.41K	$143.34K	$143.34K
5195	Bonk Level Saviour SAVIOUR	$0.008413 ₿0.00000010	-0.54	$143K ₿1.73	$0.008476 ₿0.	$0.008308 ₿0.	$52.44 ₿0	$143K ₿1.73	$143K ₿1.73
5196	ASML Holding NV • Robinhood Token ASML	$1,571.2 ₿0.027	-0.10	$142.91K ₿0.01	$1,583.51 ₿0.	$1,553.62 ₿0.	$1.11K ₿0	$142.91K ₿0.01	$142.91K ₿0.01
5197	Union U	$0.00007435 ₿0.0000000058	1.36	$142.69K ₿11.27	$0.00009519 ₿0.	$0.00006739 ₿0.	$173.78K ₿0	$743.53K ₿58.71	$142.69K ₿11.27
5198	TOBY TBY	$0.00001427 ₿0.00000000020	0	$142.66K ₿2.05	$0.00001416 ₿0.	$0.00001377 ₿0.	$2.24 ₿0	$142.66K ₿2.05	$142.66K ₿2.05
5199	Polychain Monsters PMON	$0.02435 ₿0.00000029	0	$142.54K ₿1.73	$0.02425 ₿0.	$0.02365 ₿0.	$2.17 ₿0	$211.47K ₿2.56	$142.54K ₿1.73
5200	Moderna Tokenized Stock (Reality) RMRNA	$201.11	0.01*	$142.08K	$201.13	$201.09	$199.83	$142.08K	$142.08K
5201	shramp SHRAMP	$0.000142 ₿0.00000000070	-4.57	$142.05K ₿0.7	$0.0001526 ₿0.	$0.0001293 ₿0.	$1.23K ₿0	$142.05K ₿0.7	$142.05K ₿0.7
5202	DYOR DYOR	$0.000001889 ₿0.000000000023	0.08	$141.52K ₿1.77	$0.000001889 ₿0.	$0.000001879 ₿0.	$9.95 ₿0	$189.06K ₿2.37	$141.52K ₿1.77
5203	par PAR	$0.0001495	-20.67	$141.51K	$0.0001959	$0.0001151	$12.12K	$141.51K	$141.51K
5204	Grai GRAI	$0.5531 ₿0.0000089	-71.09	$141.5K ₿2.28	$0.5607 ₿0.	$0.162 ₿0.	$12.27 ₿0	$141.5K ₿2.28	$141.5K ₿2.28
5205	FartStrategy FSTR	$0.0001412 ₿0.0000000024	-6.91	$141.26K ₿2.5	$0.0001526 ₿0.	$0.0001349 ₿0.	$1.94K ₿0	$141.26K ₿2.5	$141.26K ₿2.5
5206	Fuse FUSE	$0.0001476	-40.06	$141.24K	$0.0002523	$0.0001639	$14.62K	$141.24K	$141.24K
5207	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000016	-0.12	$141.14K ₿0.52	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$15.2 ₿0	$445.51K ₿1.63	$141.14K ₿0.52
5208	Flying Avocado Cat FAC	$0.01539 ₿0.00000025	-0.48	$141.11K ₿2.32	$0.01548 ₿0.	$0.01536 ₿0.	$46.4 ₿0	$141.11K ₿2.32	$141.11K ₿2.32
5209	DexCheck AI DCK	$0.0001536 ₿0.00000000032	0.14	$141.07K ₿0.23	$0.0001539 ₿0.	$0.0001534 ₿0.	$28.05 ₿0	$147.56K ₿0.31	$141.07K ₿0.23
5210	DYOR Coin DYOR	$0.4701 ₿0.000010	1.87	$141.06K ₿3.09	$0.4708 ₿0.	$0.4514 ₿0.	$17.34 ₿0	$141.06K ₿3.09	$141.06K ₿3.09
5211	Axis MAXIS	$0.0001408 ₿0.0000000012	0.62	$140.88K ₿1.28	$0.0001433 ₿0.	$0.0001172 ₿0.	$6.02K ₿0	$140.88K ₿1.28	$140.88K ₿1.28
5212	Waves Ducks EGG	$1.62 ₿0.000025	-7.14	$140.52K ₿2.45	$1.75 ₿0.	$1.59 ₿0.	$17.96 ₿0	$1.61M ₿25.04	$140.52K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории