Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Trumpius Maximus TRUMPIUS	$0.008325	10.51	$391.3K	$0.00873	$0.007441	$36.36K	$391.3K	$391.3K
4561	Evolve Network EVOLVE	$0.0001699	-3.96	$392.82K	$0.0001796	$0.0001707	$903.27	$7.17M	$392.82K
4562	LEOONO by Virtuals LEO	$0.0003924	40.59	$392.48K	$0.0004591	$0.0002584	$30.52K	$392.48K	$392.48K
4563	Virgo VIRGO	$0.0003919	-5.00	$391.93K	$0.0004183	$0.0003902	$558.3	$391.93K	$391.93K
4564	Woonkly Power WOOP	$0.0003919 ₿0.000000072	-14.25	$391.91K ₿16.75	$0.000457 ₿0.000000080	$0.000391 ₿0.000000071	$27.21K ₿4.86	$391.91K ₿29.67	$391.91K ₿16.75
4565	EurocoinToken ECTE	$0.07206 ₿0.0000021	2.75	$391.93K ₿11.64	$0.07391 ₿0.0000021	$0.06999 ₿0.0000021	$44.64K ₿1.56	$7.21M ₿214.11	$391.93K ₿11.64
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002782 ₿0.0000000029	$0.000251 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	SENSUS SENSUS	$0.0004126	-2.89	$390.74K	$0.0004321	$0.0004076	$2.68K	$390.74K	$390.74K
4567	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.10	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8129 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4568	Brian RUGPULL	$0.0003915	-0.10	$385.3K	$0.0004049	$0.0003845	$127.42K	$385.3K	$385.3K
4569	ZeroSwap ZEE	$0.005266 ₿0.00000042	-5.69	$391.15K ₿31.22	$0.005616 ₿0.00000043	$0.005227 ₿0.00000041	$389.97K ₿10.29	$526.66K ₿42.03	$391.15K ₿31.22
4570	ACryptoS ACS	$0.2339 ₿0.0000074	-2.95	$390.97K ₿12.37	$0.2429 ₿0.0000074	$0.2339 ₿0.0000071	$81.2 ₿0	$390.97K ₿12.37	$390.97K ₿12.37
4571	NALS NALS	$0.01862 ₿0.0000033	5.94	$391.03K ₿67.99	$0.01915 ₿0.0000037	$0.01742 ₿0.0000022	$22.33K ₿13.75	$391.03K ₿67.99	$391.03K ₿67.99
4572	Dojo Protocol DOAI	$0.0009518	-1.10	$427.76K	$0.00104	$0.0009155	$123.4K	$951.87K	$427.76K
4573	FlowerAI FLOWER	$0.0003877	-2.42	$389.03K	$0.0004085	$0.0003859	$605.74	$389.03K	$389.03K
4574	PIGU PIGU	$0.000003899	0.06	$389.9K	$0.00000422	$0.00000365	$1.01K	$389.9K	$389.9K
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.18	$389.43K	$1	$0.9954	$1.46K	$389.43K	$389.43K
4576	Pesto the Baby King Penguin PESTO	$0.0003892	-18.69	$389.37K	$0.0004873	$0.00038	$817.82K	$389.37K	$389.37K
4577	SOMESING SSG	$0.00007781 ₿0.000000014	-2.29	$389.11K ₿52.98	$0.00008029 ₿0.000000014	$0.00007702 ₿0.000000013	$79.92K ₿79.52	$389.11K ₿73.61	$389.11K ₿52.98
4578	Intrepid Token INT	$4.3 ₿0.00011	-0.68	$389.09K ₿15.84	$4.39	$4.3	$2.88K ₿0.09	$457.13K ₿19.84	$389.09K ₿15.84
4579	Groggo By Matt Furie GROGGO	$0.001041	-16.84	$387.4K	$0.001267	$0.001046	$6.91K	$387.4K	$387.4K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	X2Y2 X2Y2	$0.001028 ₿0.00000018	-2.78	$388.36K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$86.01K ₿6.86	$1.03M ₿110.53	$388.36K ₿70.14
4581	Capricorn CAPRICORN	$0.000388	-2.99	$389.31K	$0.000409	$0.0003877	$193.98	$389.31K	$389.31K
4582	first reply SIRIUS	$0.0004021	5.91	$390.01K	$0.0004198	$0.000379	$2.79K	$390.01K	$390.01K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001668 ₿0.00000000017	$0.00001521 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Gorilla GORILLA	$0.0005029 ₿0.000000074	-0.18	$387.86K ₿57.29	$0.0005054 ₿0.000000075	$0.0005012 ₿0.000000073	$121.56K ₿6.4	$443.17K ₿66.74	$387.86K ₿57.29
4584	Equilibria XEQ	$0.006368 ₿0.000000080	-4.30	$387.74K ₿4.89	$0.006669 ₿0.000000086	$0.005757 ₿0.000000078	$818.6 ₿0.47	$534.97K ₿6.74	$387.74K ₿4.89
4585	Lion DAO ROAR	$0.000000434 ₿0.000000000078	-1.78	$387.68K ₿0	$0.0000004424 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$87.99 ₿0.07	$387.68K ₿77.89	$387.68K ₿0
4586	Wonderman Nation WNDR	$0.008423 ₿0.00000047	-4.09	$387.52K ₿18.51	$0.008783 ₿0.00000047	$0.008423 ₿0.00000045	$11.96K ₿0.18	$4.21M ₿235.42	$387.52K ₿18.51
4587	Nodle Network NODL	$0.0004262 ₿0.00000012	2.74	$385.96K ₿460.54	$0.0005136 ₿0.00000013	$0.0004141 ₿0.00000012	$37.09K ₿2.13	$891.84K ₿1.11K	$385.96K ₿460.54
4588	Etherland ELAND	$0.009453 ₿0.0000017	20.71	$386.47K ₿72.2	$0.009631 ₿0.0000022	$0.007787 ₿0.0000016	$5.51K ₿4.47	$387.8K ₿73.32	$386.47K ₿72.2
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001984 ₿0.000000021	$0.001969 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	dog with apple in mouth APPLE	$0.0003849	1.23	$386.07K	$0.0004729	$0.0003756	$39.75K	$386.07K	$386.07K
4590	Materium MTRM	$0.02055 ₿0.0000019	-7.41	$386.96K ₿37.9	$0.0224 ₿0.0000027	$0.02055 ₿0.0000015	$15.79 ₿1.15	$386.96K ₿37.9	$386.96K ₿37.9
4591	Verified USD USDV	$0.6386 ₿0.000014	-1.01	$386.75K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$38.31 ₿112.73	$386.75K ₿387.54	$386.75K ₿387.54
4592	PlotX PLOT	$0.003707 ₿0.00000013	-0.97	$386.72K ₿14.08	$0.00376 ₿0.00000013	$0.003673 ₿0.00000011	$68.8 ₿1.68	$741.4K ₿26.99	$386.72K ₿14.08
4593	Phuture PHTR	$0.006202 ₿0.00000020	-1.81	$386.56K ₿6.41	$0.006323 ₿0.00000021	$0.006118 ₿0.00000020	$17.24K ₿0.21	$620.28K ₿20.64	$386.56K ₿6.41
4594	Rocky ROCKY	$0.0003869	-0.06	$386.37K	$0.0003899	$0.0003833	$55.04K	$386.37K	$386.37K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007681 ₿0.0000000081	$0.0005715 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Aries ARIES	$0.0003856	-2.73	$386.83K	$0.0004085	$0.0003852	$327.36	$386.83K	$386.83K
4596	DICE $DICE	$0.001642	-9.60	$387.27K	$0.001845	$0.001636	$5.85K	$491.58K	$387.27K
4597	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-6.33	$385.02K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$18.21 ₿0.01	$385.02K ₿17.8	$385.02K ₿17.8
4598	Meme Alliance MMA	$0.004493 ₿0.00000021	-1.83	$383.93K ₿15.22	$0.004649 ₿0.00000024	$0.004491 ₿0.00000014	$113.2K ₿4.63	$449.35K ₿21.88	$383.93K ₿15.22
4599	Fedoracoin TIPS	$0.00000181 ₿0.000000000065	11.47	$383.69K ₿40.06	$0.00000181 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.47K ₿0.3	$872.62K	$383.69K ₿40.06
4600	Shroom SHROOM	$0.0002696 ₿0.000000052	-1.99	$384.97K ₿0	$0.0002848 ₿0.000000057	$0.0002685 ₿0.000000050	$392.97 ₿3.27	$384.97K ₿74.03	$384.97K ₿0
4601	DOGMI DOGMI	$0.00001809	-9.10	$382.67K	$0.00001995	$0.000018	$2.87K	$446.18K	$382.67K
4602	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4603	Spintop SPIN	$0.001262 ₿0.00000016	0.28	$382.41K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$211.34 ₿0.15	$918.99K ₿93.39	$382.41K ₿45.62
4604	TasteNFT TASTE	$0.000000000632 ₿0.000000000000011	0.61	$381.9K ₿6.83	$0.000000000641 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$7.39 ₿0	$632.18K ₿11.28	$381.9K ₿6.83
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	SUI TRUMP SUITRUMP	$0.00003783	-1.60	$378.31K	$0.00004131	$0.00003583	$1.7K	$378.31K	$378.31K
4606	Xfinite Entertainment Token XET	$0.0001636 ₿0.0000000080	-20.72	$381.11K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001633 ₿0.0000000078	$24.63K ₿0.04	$654.26K ₿32.17	$381.11K ₿18.74
4607	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381K ₿9.22	$0.0007808 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4608	Mi Prami Le Kibro MIPRAMI	$0.0000008987	0.02	$379.76K	$0.000001019	$0.000000737	$66.32K	$379.76K	$379.76K
4609	JokInTheBox JOK	$0.0000006639	1.82	$380.48K	$0.0000006751	$0.000000652	$145.5	$515.91K	$380.48K
4610	Xing Xing XING	$0.0003821	2.39	$379.22K	$0.0004057	$0.0003639	$3.57K	$379.22K	$379.22K
4611	MarketPeak PEAK	$0.0002293 ₿0.000000028	0.09	$379.75K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$69.12 ₿0.16	$477.17K ₿32.76	$379.75K ₿48.05
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	Nibbles NIBBLES	$0.000002669	-8.91	$378.88K	$0.000002939	$0.000002609	$4.46K	$378.88K	$378.88K
4613	Aquarius AQUARIUS	$0.0003798	-1.54	$379.85K	$0.0004052	$0.0003793	$577.4	$379.85K	$379.85K
4614	Syncus SYNC	$0.00008822 ₿0.00000018	-0.64	$379.78K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$17.06K ₿30.38	$379.78K ₿766.45	$379.78K ₿766.45
4615	OFFICIAL RAY LEWIS FIT	$0.0003805	16.65	$379.28K	$0.0003978	$0.0003262	$4.38K	$379.28K	$379.28K
4616	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4617	Dante DGPU	$0.0003764	-11.60	$367.25K	$0.0004442	$0.0003648	$9.86K	$367.25K	$367.25K
4618	BURN $BURN	$0.000000005923	-3.16	$377.07K	$0.000000006268	$0.000000005887	$1.42K	$377.07K	$377.07K
4619	ClinTex CTi CTI	$0.004537 ₿0.00000073	4.23	$377.94K ₿61.87	$0.0049 ₿0.00000078	$0.004345 ₿0.00000068	$34.93K ₿5.85	$868.12K ₿142.11	$377.94K ₿61.87
4620	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.59	$371.84K ₿0	$1.02 ₿0.000013	$0.9877 ₿0.000012	$14.61K ₿0	$371.84K	$371.84K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1212 ₿0.0000012	$0.01521 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Bomber Coin BCOIN	$0.004271 ₿0.0000010	0.21	$374.72K ₿76.66	$0.004343 ₿0.0000010	$0.004261 ₿0.00000097	$469.77 ₿1.98	$423.18K ₿103.47	$374.72K ₿76.66
4623	ELVIS ELVIS	$0.0003743	-13.57	$375.3K	$0.0004462	$0.0003752	$7.25K	$376.6K	$375.3K
4624	Rowan Coin RWN	$0.00192 ₿0.0000031	-5.88	$374.57K ₿621.37	$0.002152 ₿0.0000032	$0.00187 ₿0.0000029	$21.48K ₿13.61	$1.05M ₿1.74K	$374.57K ₿621.37
4625	TRALA TOKEN TRALA	$0.01328	-22.16	$372.12K	$0.01709	$0.01321	$105.45K	$13.21M	$372.12K
4626	Blue Signing Token BST	$0.000373	-26.80	$367.15K	$0.0005115	$0.0003683	$77.73K	$367.15K	$367.15K
4627	Kalijo SEED	$0.2007	-2.49	$371.52K	$0.2059	$0.2007	$4.94	$1.21M	$371.52K
4628	Long LONG	$0.0000004967 ₿0.000000000056	-1.97	$373.71K ₿0	$0.0000005156 ₿0.000000000062	$0.0000004955 ₿0.000000000056	$66.35 ₿1.23	$373.71K ₿56.56	$373.71K ₿0
4629	King Shiba KINGSHIB	$0.001253 ₿0.000000059	4.77	$372.21K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.68K ₿0.78	$1.25M ₿59.29	$372.21K ₿23.5
4630	Bismuth BIS	$0.009974 ₿0.00000023	17.19	$371.47K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$5.99 ₿0.02	$402.26K	$371.47K ₿0.73
4631	iiii lovvvv youuuu ILY	$0.0003856	14.27	$374.06K	$0.0005326	$0.0003375	$63.26K	$374.06K	$374.06K
4632	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01386 ₿0.00000014	$0.01266 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4633	Defender Bot DFNDR	$0.004444 ₿0.0000029	-3.23	$368.4K ₿0	$0.004625 ₿0.0000031	$0.004464 ₿0.0000022	$43.98 ₿5.34	$368.4K ₿294.93	$368.4K ₿0
4634	YAM YAM	$0.02502 ₿0.0000018	-1.76	$370.17K ₿26.7	$0.02548 ₿0.0000018	$0.02452 ₿0.0000016	$16.78K ₿0.09	$379.53K ₿27.38	$370.17K ₿26.7
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07898 ₿0.00000084	$0.07345 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Cancer CANCER	$0.0003692	-3.50	$369.24K	$0.0004029	$0.0003688	$1.31K	$369.24K	$369.24K
4636	Arcade ARC	$0.008124	10.30	$367.44K	$0.00835	$0.007365	$8.83K	$6.5M	$367.44K
4637	PERQ PERQ	$0.0009828	-12.88	$368.25K	$0.001133	$0.0009693	$29.99K	$1.96M	$368.25K
4638	CrowdSwap CROWD	$0.001106 ₿0.00000022	-7.35	$368.43K ₿43.62	$0.001199 ₿0.00000023	$0.001102 ₿0.00000022	$4.1K ₿0.32	$673.84K ₿137.74	$368.43K ₿43.62
4639	Tranche Finance SLICE	$0.02108 ₿0.00000088	-3.84	$367.29K ₿13.89	$0.02198 ₿0.00000081	$0.021 ₿0.00000060	$16.82K ₿1.32	$421.7K ₿15.94	$367.29K ₿13.89
4640	Libra LIBRA	$0.0003654	-3.61	$367.19K	$0.0004092	$0.0003633	$8.88K	$367.19K	$367.19K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.91 ₿0.000030	$2.51 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4642	QudeAI Framework QUDE	$0.0003827	-39.55	$368.52K	$0.0006331	$0.0003772	$84.66K	$368.52K	$368.52K
4643	Konan of Kaspa KONAN	$0.00000128	-1.22	$366.83K	$0.00000132	$0.00000123	$136.55K	$366.83K	$366.83K
4644	Alpha ALPHA	$0.0004596	-3.71	$365.59K	$0.0005226	$0.0004297	$89.47K	$365.59K	$365.59K
4645	Replicat-One by Virtuals RCAT	$0.001134	19.60	$365.73K	$0.00123	$0.0009178	$11.43K	$1.13M	$365.73K
4646	Raft RAFT	$0.0002438 ₿0.0000000092	6.00	$365.05K ₿4.09	$0.0003009 ₿0.0000000093	$0.000225 ₿0.0000000071	$17.38K ₿0	$609.68K ₿23.25	$365.05K ₿4.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}