Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	W3GG W3GG	$0.003696	0.28	$360.18K	$0.003843	$0.003645	$28.44K	$3.69M	$360.18K
5112	Tradetomato TTM	$0.002764 ₿0.00000015	0.92	$360.17K ₿0	$0.002763 ₿0.00000015	$0.002737 ₿0.00000014	$91.93 ₿0.74	$2.75M ₿158.85	$360.17K ₿0
5113	Forward FORWARD	$0.00007208 ₿0.000000096	1.07	$360.01K ₿391.45	$0.00007271 ₿0.00000010	$0.00007085 ₿0.000000094	$14.88 ₿21.16	$360.42K ₿484.97	$360.01K ₿391.45
5114	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5116	WorldShards SHARDS	$0.0003599	84.51	$359.64K	$0.0004744	$0.0001797	$1.55M	$1.8M	$359.64K
5117	Multichain Bridged DAI (Fantom) DAI	$0.01023	-32.99	$359.55K	$0.01921	$0.01014	$530.94	$359.55K	$359.55K
5118	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.01*	$359K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$308.78 ₿0.16	$359K ₿5.31	$359K ₿0
5119	Bitcoin Plus XBC	$1.28 ₿0.000042	0.50	$358.47K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.11 ₿0.02	$1.28M ₿42.93	$358.47K ₿9.85
5120	TUTUT COIN TUTC	$0.0003588	0.37	$358.28K	$0.0003686	$0.0003554	$235.37K	$358.28K	$358.28K
5121	Kommunitas KOM	$0.0002155 ₿0.000000040	4.63	$358.04K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$1.16K ₿13.27	$431.17K ₿81.48	$358.04K ₿67.92
5122	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5123	whatever WHATEVER	$0.0003572	-0.50	$357.27K	$0.0003591	$0.0003572	$2.33	$357.27K	$357.27K
5124	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.55	$357.03K ₿40.41	$0.001726 ₿0.00000021	$0.001701 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5125	SatoshiVM SAVM	$0.04849 ₿0.00010	-5.24	$356.7K ₿747.11	$0.05464 ₿0.00010	$0.04833 ₿0.000094	$123.62K ₿82.72	$1.02M ₿2.13K	$356.7K ₿747.11
5126	Ledgity Token LDY	$0.009175	3.68	$356.7K	$0.009234	$0.00885	$1.65K	$688.02K	$356.7K
5127	WURK WURK	$0.0003565	-7.44	$356.5K	$0.0003877	$0.0003246	$6.2K	$356.5K	$356.5K
5128	SunWukong SUNWUKONG	$0.0003565	-0.30	$356.42K	$0.0003578	$0.0003564	$116	$356.42K	$356.42K
5129	Fyni AI by Virtuals FYNI	$0.0003561	-0.23	$356.25K	$0.0003714	$0.0003486	$312.68	$356.25K	$356.25K
5130	America Party AP	$0.0003561	0.34	$356.25K	$0.0003564 ₿0.	$0.0003484 ₿0.	$1.19K ₿0	$356.25K	$356.25K
5131	supercycle(real) SUPERCYCLE	$0.0003565	-0.05	$356.14K	$0.0003677	$0.0003469	$2.46K	$356.14K	$356.14K
5132	Party PARTY	$0.00003808	0.56	$355.93K	$0.00003855	$0.00003697	$50.43	$355.93K	$355.93K
5133	OctonetAI OCTO	$0.003556	2.70	$355.83K	$0.003585	$0.003422	$1.66K	$355.83K	$355.83K
5134	USD WINK USDW	$0.9742	-0.05	$355.83K	$1	$0.9742	$60.36	$942.37K	$355.83K
5135	Warplet WARP	$0.000004019	5.06	$355.6K	$0.00000406	$0.000003819	$317.05K	$355.6K	$355.6K
5136	DeFi Land DFL	$0.00004941 ₿0.000000024	-1.72	$352.64K ₿171.55	$0.00005101 ₿0.000000025	$0.00004812 ₿0.000000023	$12.46K ₿0.42	$494.08K ₿240.35	$352.64K ₿171.55
5137	Algon Trade ALG	$0.0003734	-1.55	$355.09K	$0.000381	$0.000363	$3.3K	$355.09K	$355.09K
5138	Honest HNST	$0.00261 ₿0.000000074	4.72	$355.08K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$5.85K ₿0.03	$1.04M ₿29.99	$355.08K ₿11.3
5139	Degen the Otter DEGEN	$0.0003543	-10.56	$354.34K	$0.0004117	$0.0003366	$17.45K	$354.34K	$354.34K
5140	PARSIQ PRQ	$0.001212 ₿0.0000028	0.01*	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001211 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5141	ProductClank $PRO	$0.000003549	0.98	$354.71K	$0.00000357	$0.000003509	$3.27	$354.71K	$354.71K
5142	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5143	ACryptoS ACS	$0.212 ₿0.0000074	-0.33	$354.42K ₿12.37	$0.2127 ₿0.0000074	$0.2107 ₿0.0000071	$8.28 ₿0	$354.42K ₿12.37	$354.42K ₿12.37
5144	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03356 ₿0.00000036	$0.02007 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5145	Startup STARTUP	$0.0003572	-6.69	$353.8K	$0.0003828	$0.0003054	$133.91K	$353.8K	$353.8K
5146	Gugo GUGO	$0.0003574	-2.30	$353.7K	$0.0003736	$0.0003554	$1.61K	$353.7K	$353.7K
5147	Open Stablecoin Index OPEN	$0.7403	2.10	$353.9K	$0.7406	$0.7239	$118.78	$353.9K	$353.9K
5148	Yoshi.exchange YOSHI	$0.002309 ₿0.00000064	-0.13	$353.43K ₿98.84	$0.002327 ₿0.00000066	$0.002302 ₿0.00000060	$7.92 ₿0.01	$353.43K ₿98.02	$353.43K ₿98.84
5149	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$938.13 ₿0.	$938.13 ₿0.	$178.18 ₿0	$60.13M	$353.15K
5150	Bonsai Coin BONSAICOIN	$0.00000002074	-1.95	$353.11K	$0.00000002117	$0.00000002073	$8.2	$16.66M	$353.11K
5151	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.99 ₿0.00091	$78.36 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5152	SAD HAMSTER HAMMY	$0.0003526 ₿0.000000034	2.04	$352.55K ₿0	$0.0003556 ₿0.000000059	$0.00034 ₿0.000000021	$1.61K ₿6.32	$352.55K ₿34.61	$352.55K ₿0
5153	okbet OK	$0.0003525	6.24	$352.52K	$0.0003525	$0.0003278	$563.27	$352.52K	$352.52K
5154	Calvin in the Cabal CALVIN	$0.0003503	4.56	$352.47K	$0.0003564	$0.0003331	$928.75	$352.47K	$352.47K
5155	QnA3.AI GPT	$0.0004236 ₿0.0000075	-0.05	$352.31K ₿850.76	$0.0004251 ₿0.0000082	$0.0004201 ₿0.0000074	$12.32K ₿189.54	$423.67K ₿7.52K	$352.31K ₿850.76
5156	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$329.37 ₿0.	$329.37 ₿0.	$29.53 ₿0	$33.97M	$351.95K
5157	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.01*	$351.87K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$119.81 ₿33.71	$362.84K ₿348.29	$351.87K ₿337.77
5158	KITA $KITA	$0.0003726	23.98	$351.71K	$0.0003745	$0.0002991	$1.51K	$351.71K	$351.71K
5159	Redacted RDAC	$0.002543	2.39	$351.54K	$0.002555	$0.002479	$1.34M	$2.54M	$351.54K
5160	Harambe AI HARAMBEAI	$0.0008796	-3.74	$351.58K	$0.0009288	$0.0008681	$725.42	$513.74K	$351.58K
5161	Voyager Token VGX	$0.0003833 ₿0.0000015	-1.60	$351.19K ₿435.9	$0.0003896 ₿0.0000015	$0.0003808 ₿0.0000014	$257.4K ₿114.66	$352.17K ₿439.69	$351.19K ₿435.9
5162	Groyper GROYPER	$0.003775	0.59	$351.03K	$0.003776	$0.00371	$438.25	$351.03K	$351.03K
5163	Hapi HAPI	$0.4792 ₿0.00037	-2.09	$350.93K ₿266.25	$0.4894 ₿0.00039	$0.4538 ₿0.00036	$803 ₿6.87	$359.81K ₿273.17	$350.93K ₿266.25
5164	MEMENTO•MORI (Runes) MORI	$0.003508	0.66	$350.88K	$0.003603	$0.003479	$3.15K	$350.88K	$350.88K
5165	BlockMind BMIND	$0.000003509	1.05	$350.77K	$0.00000352	$0.000003469	$49.67	$350.77K	$350.77K
5166	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5167	Docker DOCKERZXBT	$0.0003605	1.89	$350.5K	$0.0003623	$0.0003513	$4.86K	$360.54K	$350.5K
5168	FUEGO FUEGO	$0.004718	1.79	$350.4K	$0.004852	$0.004621	$391.08	$350.4K	$350.4K
5169	Prophet of Ethereum PROPHET	$0.0003502	-3.51	$350.23K	$0.0003629	$0.0003444	$5.62K	$350.23K	$350.23K
5170	Planet Token PLANET	$0.0000004117 ₿0.0000000010	1.03	$350.06K ₿885.41	$0.0000004136 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$72.66K ₿84.75	$411.14K ₿1.04K	$350.06K ₿885.41
5171	XPowermine.com APOW APOW	$0.3012	-0.47	$349.95K	$0.307	$0.2981	$1.85	$349.95K	$349.95K
5172	MANTRA USD MANTRAUSD	$0.9996	0	$349.91K	$1	$0.9994	$36.52K	$349.91K	$349.91K
5173	RIBBIT RBT	$0.0000008551 ₿0.000000000093	2.90	$349.83K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008212 ₿0.000000000092	$2.19K ₿0.66	$349.83K ₿38.1	$349.83K ₿38.1
5174	Horizon Protocol HZN	$0.00178 ₿0.00000074	0.15	$349.41K ₿118.52	$0.001792 ₿0.00000075	$0.00176 ₿0.00000072	$32.46 ₿0.93	$463.15K ₿179.29	$349.41K ₿118.52
5175	FRAME FRAME	$0.0003492	3.93	$349.12K	$0.0003619	$0.0003297	$6.79K	$349.12K	$349.12K
5176	AI INU AIINU	$0.0008025 ₿0.00000015	-0.56	$349.04K ₿0	$0.0008332 ₿0.00000023	$0.0007878 ₿0.00000011	$253.09 ₿14.38	$802.5K	$349.04K ₿0
5177	Omnia Protocol OMNIA	$0.007837 ₿0.000000073	-0.96	$348.58K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$216.22K ₿0	$771.22K	$348.58K ₿0
5178	Huch HUCH	$0.0003495	-0.59	$348.44K	$0.0003516	$0.000272	$31.52K	$348.44K	$348.44K
5179	Mooncat MOONCAT	$0.0003483	-1.98	$348.26K	$0.0003906	$0.0003464	$7.36K	$348.26K	$348.26K
5180	Zaia by Virtuals ZAIA	$0.0003477	-1.84	$348.07K	$0.000367	$0.0003347	$255.84	$348.07K	$348.07K
5181	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5182	cLINK CLINK	$0.2701 ₿0.0000050	0.93	$346.61K ₿49.27	$0.2695 ₿0.0000051	$0.2651 ₿0.0000050	$0 ₿0	$346.57K ₿49.27	$346.61K ₿49.27
5183	BLACK HOLE BLKH	$0.0008752	-15.72	$346.66K	$0.001044	$0.0008199	$32.47K	$871.1K	$346.66K
5184	Sixpack Token (SIXP) SIXP	$0.005001	-0.09	$346.59K	$0.005082	$0.004825	$92.66K	$900.22K	$346.59K
5185	Spacebucks SBX	$0.0003464	6.30	$346.43K	$0.0003464	$0.0003259	$559.61	$346.43K	$346.43K
5186	ANGL TOKEN ANGL	$0.001608	1.50	$345.83K	$0.001817	$0.001568	$51.36K	$1.61M	$345.83K
5187	Opus CASH CASH	$0.9977	0.42	$345.36K	$1.01	$0.9855	$2.09K	$345.36K	$345.36K
5188	Dollar Cost Average DCA	$0.0003449	-25.79	$345.2K	$0.0004747	$0.0003034	$2.32K	$345.2K	$345.2K
5189	Trakx TRKX	$0.0004807	1.40	$344.38K	$0.0004846	$0.0004662	$27.71K	$480.74K	$344.38K
5190	Sentre SNTR	$0.0003443 ₿0.000000050	0.40	$344.24K ₿8.8	$0.0003619 ₿0.000000051	$0.0003423 ₿0.000000047	$13.23K ₿0.11	$344.26K ₿50.46	$344.24K ₿8.8
5191	Injective Quants QUNT	$0.0005689	3.98	$344.16K	$0.0005738	$0.0005428	$1.59K	$344.16K	$344.16K
5192	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.97	-1.01	$343.93K	$37.35	$37.03	$188.31K	$343.93K	$343.93K
5193	Token.com TOKEN	$0.0006876	0.07	$343.85K	$0.0007036	$0.0006822	$1.92K	$687.71K	$343.85K
5194	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5195	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-3.24	$350.77K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$118.78K ₿18.84	$492.29K ₿76.42	$350.77K ₿54.45
5196	IQ50 IQ50	$0.0000006797 ₿0.00000000036	3.90	$342.91K ₿0	$0.0000006816 ₿0.00000000040	$0.0000006505 ₿0.00000000035	$14.59 ₿74.46	$342.91K ₿185.1	$342.91K ₿0
5197	Bostrom BOOT	$0.000000000725 ₿0.00000000000052	-7.18	$342.31K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000708 ₿0.00000000000051	$415.89 ₿0.11	$850.07K ₿626.86	$342.31K ₿310.21
5198	Toilet Dust TOILET	$0.00003423	71.86	$338.43K	$0.00003444	$0.00001987	$64.49K	$338.43K	$338.43K
5199	Wicrypt WNT	$0.00708 ₿0.0000034	3.88	$340.7K ₿139.65	$0.007113 ₿0.0000039	$0.006781 ₿0.0000034	$126.65K ₿2.59	$1.42M ₿683.96	$340.7K ₿139.65
5200	Nodepay NC	$0.001841	-0.36	$342.09K	$0.001849	$0.00182	$264.02K	$1.84M	$342.09K
5201	Milady Wif Hat LADYF	$0.000000342	-0.11	$342.01K	$0.000000346	$0.0000003407	$5.19	$342.01K	$342.01K
5202	Hyperlauncher LAUNCH	$0.006758	-5.24	$341.96K	$0.007132	$0.006757	$592.26	$341.96K	$341.96K
5203	ETHEREUM IS GOOD EBULL	$0.00003418	15.55	$341.8K	$0.00003416	$0.00002953	$61.09K	$341.8K	$341.8K
5204	Noot Noot NOOT	$0.0003414	0.83	$341.48K	$0.0003421	$0.0003365	$66.22	$341.48K	$341.48K
5205	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$13.88 ₿0.01	$341.34K	$341.34K ₿5.06
5206	Polka City POLC	$0.0008344 ₿0.00000026	-1.78	$341.23K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$62.76K ₿32.4	$564.02K ₿181.99	$341.23K ₿110.1
5207	SKI MASK CAT SKICAT	$0.0003438	0.57	$340.43K	$0.0003498	$0.0003334	$81.35K	$340.43K	$340.43K
5208	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02193 ₿0.00000023	$0.02079 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5209	Bear Bull BRB	$0.003385	1.02	$339.39K	$0.003428	$0.00332	$26.77K	$339.39K	$339.39K
5210	Dfyn Network DFYN	$0.001762 ₿0.00000031	0.65	$339.13K ₿61.19	$0.001773 ₿0.00000033	$0.00175 ₿0.00000029	$78.91K ₿5.57	$349.34K ₿63.04	$339.13K ₿61.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}