Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	TheCat THECAT	$0.000455	-1.84	$361.13K	$0.0004725	$0.0004521	$2.88	$361.13K	$361.13K
5112	dTRINITY Staked dUSD SDUSD	$1.03	0	$359.14K	$0	$0	$0	$359.14K	$359.14K
5113	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.04	$359.01K ₿0	$0.999 ₿0.000014	$0.9985 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5114	Warplet WARP	$0.00000406	-7.66	$358.97K	$0.000004459	$0.00000404	$325.99K	$358.97K	$358.97K
5115	W3GG W3GG	$0.003679	3.34	$358.77K	$0.003784	$0.00356	$23.22K	$3.68M	$358.77K
5116	ProductClank $PRO	$0.00000358	1.50	$358.39K	$0.000003629	$0.00000349	$30.88	$358.39K	$358.39K
5117	Wrapped DOG WDOG	$0.0003583	0.80	$358.36K	$0.0003639	$0.0003482	$138.97K	$358.36K	$358.36K
5118	Kabosu ERC20 KABOSU	$0.0003579	-0.14	$357.96K	$0.0003584	$0.0003551	$3.5	$357.96K	$357.96K
5119	whatever WHATEVER	$0.0003577	0	$357.76K	$0	$0	$784.29	$357.76K	$357.76K
5120	Pine PINE	$0.001798 ₿0.00000016	-0.04	$357.63K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$12.19K ₿0.32	$358.95K ₿32.01	$357.63K ₿2.63
5121	Fyni AI by Virtuals FYNI	$0.0003575	-2.91	$357.48K	$0.0003743	$0.000352	$908.22	$357.48K	$357.48K
5122	Tradetomato TTM	$0.002738 ₿0.00000015	-0.19	$357.35K ₿0	$0.002755 ₿0.00000015	$0.002729 ₿0.00000014	$244.75 ₿0.74	$2.73M ₿158.85	$357.35K ₿0
5123	Sturdy STRDY	$0.0175 ₿0.000015	0.20	$357.02K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$292.65 ₿2.05	$1.75M ₿1.5K	$357.02K ₿76.02
5124	Linear LINA	$0.0000357 ₿0.00000018	88.52	$356.93K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001889 ₿0.00000018	$999.99 ₿133.06	$357.05K ₿1.89K	$356.93K ₿1.15K
5125	SunWukong SUNWUKONG	$0.000356	-0.28	$356.09K	$0.0003583	$0.0003527	$1.47K	$356.09K	$356.09K
5126	Koi KOI	$0.0007119 ₿0.00000072	3.20	$355.95K ₿363.09	$0.06769 ₿0.00000074	$0.06346 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5127	goodcryptoX GOOD	$0.01674	-3.02	$355.07K	$0.01727 ₿0.	$0.01674 ₿0.	$2.12K ₿0	$16.75M	$355.07K
5128	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	0.38	$355.05K ₿40.41	$0.00171 ₿0.00000021	$0.001693 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5129	LootBot LOOT	$0.06163 ₿0.000012	-0.68	$354.63K ₿111.28	$0.06205 ₿0.000014	$0.0615 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5130	Party PARTY	$0.00003797	-1.08	$354.63K	$0.0000403	$0.00003737	$102.09	$354.63K	$354.63K
5131	VersaGames VERSA	$0.003276 ₿0.00000022	-0.83	$354.21K ₿23.52	$0.003304 ₿0.00000036	$0.003261 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5132	Based Apu APU	$0.000000000841	-31.27	$353.51K	$0.000000001319	$0.000000000674	$41.06K	$353.51K	$353.51K
5133	Forward FORWARD	$0.00007092 ₿0.000000096	0	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00007092 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5134	Cost Hot Dog COST	$0.0003728	-1.49	$355.24K	$0.0003862	$0.0003708	$223.36	$355.24K	$355.24K
5135	Zaia by Virtuals ZAIA	$0.0003539	-10.06	$353.68K	$0.0004069	$0.0003531	$2.5K	$353.68K	$353.68K
5136	StickDAO STICK	$0.0003537	-9.61	$353.66K	$0.0003962	$0.0003521	$2.19K	$353.66K	$353.66K
5137	Goldman Sachs xStock GSX	$938.13	-2.27	$353.15K	$959.9 ₿0.	$932.66 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5138	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.98 ₿0.00091	$77.41 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5139	MEMENTO•MORI (Runes) MORI	$0.003526	-1.05	$352.62K	$0.003573	$0.003497	$3.23K	$352.62K	$352.62K
5140	XPowermine.com APOW APOW	$0.3039	-1.30	$352.61K	$0.3119	$0.3003	$1.89	$352.61K	$352.61K
5141	JPMorgan Chase xStock JPMX	$329.37	-0.38	$351.95K	$330.63 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5142	AI INU AIINU	$0.0008078 ₿0.00000015	0.56	$351.32K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$235.12 ₿14.38	$807.73K	$351.32K ₿0
5143	Redacted RDAC	$0.002541	-5.55	$351.27K	$0.002722	$0.002542	$1.74M	$2.54M	$351.27K
5144	PARSIQ PRQ	$0.001199 ₿0.0000028	0.33	$351.22K ₿591.61	$0.001201 ₿0.0000031	$0.001195 ₿0.0000026	$24.24 ₿43.82	$372.21K ₿872.98	$351.22K ₿591.61
5145	Everyworld EVERY	$0.0001377 ₿0.00000085	-11.71	$351.14K ₿0	$0.0001779 ₿0.00000096	$0.0001367 ₿0.00000066	$1.1K ₿35.39	$1.38M ₿8.51K	$351.14K ₿0
5146	BlockMind BMIND	$0.000003509	0	$351.12K	$0	$0	$95.98	$351.12K	$351.12K
5147	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6728 ₿0.0000074	$0.6511 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5148	Momofun MM	$0.00004496	-2.52	$350.77K	$0.00004755	$0.00004496	$26.04K	$1.35M	$350.77K
5149	Bostrom BOOT	$0.000000000743 ₿0.00000000000052	2.92	$350.75K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000715 ₿0.00000000000051	$207.9 ₿0.11	$871.03K ₿626.86	$350.75K ₿310.21
5150	Yoshi.exchange YOSHI	$0.002291 ₿0.00000064	0.47	$350.56K ₿98.84	$0.002291 ₿0.00000066	$0.002272 ₿0.00000060	$7.92 ₿0.01	$350.56K ₿98.02	$350.56K ₿98.84
5151	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5152	MANTRA USD MANTRAUSD	$0.9997	0.01*	$349.95K	$0.9999	$0.9995	$32.44K	$349.95K	$349.95K
5153	Janitor JANITOR	$0.0003888	1.00	$349.94K	$0.0003942	$0.0003717	$16.95K	$388.82K	$349.94K
5154	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.22	$349.86K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$338.57 ₿33.71	$360.76K ₿348.29	$349.86K ₿337.77
5155	okbet OK	$0.0003498	0.93	$349.8K	$0.0003804	$0.0003433	$5.02K	$349.8K	$349.8K
5156	Omnia Protocol OMNIA	$0.007869 ₿0.000000073	9.31	$349.65K ₿0	$0.01477 ₿0.	$0.007 ₿0.	$4.25K ₿0	$774.34K	$349.65K ₿0
5157	Hapi HAPI	$0.4772 ₿0.00037	9.04	$349.48K ₿266.25	$0.4851 ₿0.00039	$0.4356 ₿0.00036	$1.18K ₿6.87	$358.32K ₿273.17	$349.48K ₿266.25
5158	BUILD BUILD	$0.00003564 ₿0.0000000012	3,967.10	$348.48K ₿11.94	$0.0000356 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$5.07 ₿0.01	$450.49K ₿15.44	$348.48K ₿11.94
5159	FUEGO FUEGO	$0.004672	0.57	$350.46K	$0.004782	$0.004612	$58.06	$350.46K	$350.46K
5160	monke MONKE	$0.0003483	-0.88	$348.25K	$0.0003665	$0.0003444	$114.31K	$348.25K	$348.25K
5161	Clown CLOWN	$0.0003478	7.97	$347.85K	$0.0003623	$0.0003184	$340.36	$347.85K	$347.85K
5162	Samsunspor Fan Token SAM	$0.1653 ₿0.000018	-0.04	$347.45K ₿48.72	$0.1659 ₿0.000021	$0.1647 ₿0.000013	$3.2K ₿0.03	$909.58K ₿104.07	$347.45K ₿48.72
5163	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.34	0.37	$347.41K	$37.65	$35.99	$3.06M	$347.41K	$347.41K
5164	MOTO MOTO	$0.0003466	-1.45	$346.7K	$0.0003761	$0.0003437	$1.7K	$346.7K	$346.7K
5165	Pawthereum PAWTH	$0.0004238	-1.35	$347.22K	$0.000431 ₿0.	$0.0004203 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5166	Forgotten Playland FP	$0.00008514 ₿0.00000071	-3.20	$347.14K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$122.48 ₿7.01	$678.92K ₿7.12K	$347.14K ₿391.31
5167	Kommunitas KOM	$0.0002089 ₿0.000000040	-16.18	$346.94K ₿67.92	$0.0002965 ₿0.000000048	$0.0001893 ₿0.000000039	$235.03 ₿13.27	$417.81K ₿81.48	$346.94K ₿67.92
5168	Planet Token PLANET	$0.000000407 ₿0.0000000010	2.85	$347.77K ₿885.41	$0.0000004144 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$77.11K ₿84.75	$408.44K ₿1.04K	$347.77K ₿885.41
5169	BitcoinZ BTCZ	$0.00002748 ₿0.0000000013	-16.85	$346.56K ₿17.65	$0.0000333 ₿0.	$0.00002703 ₿0.	$21.42 ₿0	$346.56K ₿29.4	$346.56K ₿17.65
5170	EMIT EMIT	$1.74	11.39	$345.99K	$1.76	$1.53	$4.98K	$345.99K	$345.99K
5171	Huch HUCH	$0.0003464	-7.63	$353.69K	$0.000402	$0.0003503	$20.79K	$353.69K	$353.69K
5172	RONKE RONKE	$0.0003999	-4.12	$346.43K	$0.000427	$0.0003816	$2.41K	$399.95K	$346.43K
5173	Seal SEAL	$0.0000006639	-1.12	$346.3K	$0.0000006992	$0.000000662	$736.98	$346.3K	$346.3K
5174	Wifejak WIFE	$0.0003463	-12.76	$345.49K	$0.000405	$0.0003358	$6.84K	$345.49K	$345.49K
5175	Bitcoin Plus XBC	$1.24 ₿0.000042	-2.43	$346.33K ₿9.85	$1.27 ₿0.000060	$1.23 ₿0.000037	$2.47 ₿0.02	$1.24M ₿42.93	$346.33K ₿9.85
5176	Nodepay NC	$0.001859	-1.11	$346.23K	$0.001885	$0.001846	$363.24K	$1.86M	$346.23K
5177	Ledgity Token LDY	$0.008906	-0.41	$346.09K	$0.009052	$0.008733	$1.66K	$667.56K	$346.09K
5178	Open Stablecoin Index OPEN	$0.7267	-0.82	$345.89K	$0.7401	$0.7237	$1.12K	$345.89K	$345.89K
5179	Milady Wif Hat LADYF	$0.0000003457	-1.93	$345.7K	$0.0000003583	$0.0000003439	$26.45	$345.7K	$345.7K
5180	JobIess JOBIESS	$0.0003454	-7.50	$342.88K	$0.0003774	$0.0003428	$146.89K	$342.88K	$342.88K
5181	Bonsai Coin BONSAICOIN	$0.00000002027	0.64	$345.2K	$0.00000002069	$0.00000001339	$2.27K	$16.28M	$345.2K
5182	BOB BITCOIN BOB	$0.00000001643	-5.71	$344.88K	$0.00000001742	$0.00000001639	$1.25K	$344.88K	$344.88K
5183	Lux SideQuests LSQ	$0.000345	2.86	$345.05K	$0.0003518	$0.0003311	$1.49K	$345.05K	$345.05K
5184	HeeeHeee HEEHEE	$0.0004441	-1.56	$344.85K	$0.0004607	$0.0004413	$197.99	$344.85K	$344.85K
5185	Opus CASH CASH	$0.9973	-0.34	$344.77K	$1.01	$0.9899	$4.81K	$344.77K	$344.77K
5186	FRAME FRAME	$0.0003449	-0.31	$344.76K	$0.0003505	$0.0003296	$697.1	$344.76K	$344.76K
5187	x420 X420	$0.00000345	-0.06	$344.38K	$0.000003499	$0.000003419	$176.69	$344.38K	$344.38K
5188	Mansa AI $MUSA	$0.0000669	19.60	$344.53K	$0.00008388	$0.00005093	$7.23K	$344.53K	$344.53K
5189	Anzen Finance ANZ	$0.0004044	0.90	$343.58K	$0.0004068	$0.0003905	$559.06	$4.04M	$343.58K
5190	Niche Baby BABY	$0.0003511	-23.73	$344.14K	$0.0004993	$0.0003338	$204.85K	$344.14K	$344.14K
5191	Pumpad PUMPAD	$0.0003446	-18.29	$344.12K	$0.0004942	$0.0002984	$78.88K	$344.12K	$344.12K
5192	Rusk Token RUSK	$0.0003665	11.39	$344.01K	$0.0003646	$0.0003285	$797.51	$344.01K	$344.01K
5193	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	0	$343.99K ₿48.34	$0.0007805 ₿0.00000023	$0.0007805 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5194	Harambe AI HARAMBEAI	$0.0009005	-0.54	$343.96K	$0.0009825	$0.0008572	$2.64K	$502.63K	$343.96K
5195	Token.com TOKEN	$0.0006876	-0.15	$343.83K	$0.0006892	$0.0006822	$1.95K	$687.65K	$343.83K
5196	OctonetAI OCTO	$0.003435	-2.48	$345.26K	$0.003596	$0.003413	$1.08K	$345.26K	$345.26K
5197	Dfyn Network DFYN	$0.001784 ₿0.00000031	-0.64	$343.58K ₿61.19	$0.001813 ₿0.00000033	$0.001779 ₿0.00000029	$79.96K ₿5.57	$353.93K ₿63.04	$343.58K ₿61.19
5198	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5199	SAD HAMSTER HAMMY	$0.0003431 ₿0.000000034	-2.73	$344.76K ₿0	$0.0003585 ₿0.000000059	$0.0003429 ₿0.000000021	$1.96K ₿6.32	$344.76K ₿34.61	$344.76K ₿0
5200	Unlimited Wealth Utility UWU	$0.0003431	0.21	$347.76K	$0.000371	$0.0003183	$158.44K	$347.76K	$347.76K
5201	CheckDot CDT	$0.04645 ₿0.0000098	2.52	$343.02K ₿72.36	$0.04643 ₿0.000010	$0.04498 ₿0.0000095	$56.41 ₿2.35	$464.13K ₿97.91	$343.02K ₿72.36
5202	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5203	supercycle(real) SUPERCYCLE	$0.0003451	-9.53	$342.66K	$0.0003873	$0.0003429	$3.94K	$342.66K	$342.66K
5204	RIBBIT RBT	$0.0000008363 ₿0.000000000093	-2.26	$342.2K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008373 ₿0.000000000092	$1.17K ₿0.66	$342.2K ₿38.1	$342.2K ₿38.1
5205	BOB BOB	$0.9997 ₿0.000014	0.02	$341.42K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$9.87 ₿0.01	$341.42K	$341.42K ₿5.06
5206	web3war FPS	$0.008388 ₿0.0000023	0.16	$340.94K ₿42.12	$0.008614 ₿0.0000024	$0.008246 ₿0.0000023	$12.71K ₿0.18	$1.26M ₿360.19	$340.94K ₿42.12
5207	cLINK CLINK	$0.2655 ₿0.0000050	-1.04	$340.72K ₿49.27	$0.2709 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$340.72K ₿49.27	$340.72K ₿49.27
5208	FVIX FVIX	$26.63	0	$339.64K	$0	$0	$559.8	$339.64K	$339.64K
5209	Honest HNST	$0.002493 ₿0.000000074	2.26	$339.15K ₿11.3	$0.002611 ₿0.000000077	$0.00243 ₿0.000000071	$10.18K ₿0.03	$997.51K ₿29.99	$339.15K ₿11.3
5210	ANGL TOKEN ANGL	$0.001573	0.40	$338.38K	$0.001796	$0.001546	$50.2K	$1.57M	$338.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}