Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003695 ₿0.000000034	$0.003414 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5108	Magnetix MAG	$0.000319	2.92	$319.01K	$0.000321	$0.000305	$162.83K	$319.01K	$319.01K
5109	DICE $DICE	$0.001203	-5.88	$307.48K	$0.001394	$0.001005	$19.49K	$356.94K	$307.48K
5110	Krex KREX	$0.00001514	-7.49	$322.95K	$0.00001637	$0.00001404	$30.76K	$322.95K	$322.95K
5111	BangChain AI BANGCHAIN	$0.0003155	-7.61	$317.3K	$0.0003442	$0.0003149	$2.44K	$317.3K	$317.3K
5112	$horny $HORNY	$0.0003157	-5.65	$315.56K	$0.0003436	$0.0003066	$10.42K	$315.56K	$315.56K
5113	FATGF FATGF	$0.0003237	-2.40	$318.03K	$0.0003345	$0.0003206	$6.06K	$318.03K	$318.03K
5115	Baby Pepe BABYPEPE	$0.0000007687	1.12	$318.39K	$0.0000007704	$0.0000007563	$258.28	$322.95K	$318.39K
5116	harrypottermtvpokemon911 MILLENNIAL	$0.0003292	-4.66	$327.59K	$0.000365	$0.0002958	$33.02K	$327.59K	$327.59K
5117	Verified USD USDV	$0.5257 ₿0.000014	5.01	$318.68K ₿387.54	$0.5296 ₿0.000014	$0.4999 ₿0.000014	$306.16 ₿112.73	$318.68K ₿387.54	$318.68K ₿387.54
5118	MAXX AI MXM	$0.0009594 ₿0.00000085	-9.38	$317.76K ₿113.66	$0.00108 ₿0.00000087	$0.0009564 ₿0.00000083	$6.45K ₿2.41	$950.66K ₿839.96	$317.76K ₿113.66
5119	POM $POM	$0.0003987	-1.86	$317.58K	$0.0004064	$0.0003896	$954.68	$317.58K	$317.58K
5120	Devin DEVIN	$0.001238	279.61	$1.24M	$0.001269	$0.0003174	$22.99K	$1.24M	$1.24M
5121	Kaspa DAO KDAO	$0.000002039	-3.47	$306.56K	$0.00000216	$0.000002039	$2.25K	$306.56K	$306.56K
5122	Fortress FORT	$0.0003165	0	$316.5K	$0	$0	$29.62	$316.5K	$316.5K
5123	Geko Base GEKO	$0.0003198	-11.45	$319.92K	$0.0003671	$0.0003084	$2.5K	$319.92K	$319.92K
5124	Spintria SP	$0.006134	4.36	$317.95K	$0.006224	$0.005873	$9K	$5.48M	$317.95K
5125	ktoshi KTOSHI	$0.00000004458	-6.16	$322.81K	$0.00000004783	$0.00000004455	$50.51K	$962.75K	$322.81K
5126	Changer CNG	$0.007572 ₿0.00000033	-1.99	$316.61K ₿14.24	$0.008383 ₿0.00000047	$0.007533 ₿0.00000033	$850.46 ₿0.38	$1.51M ₿68.11	$316.61K ₿14.24
5127	Baby Broccoli BABYBROCCOLI	$0.0003369	0.08	$315.47K	$0.0003378	$0.0003357	$248.29	$315.47K	$315.47K
5128	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5129	achi ACHI	$0.0003114 ₿0.00000000080	0.87	$311.51K ₿0	$0.0003229 ₿0.00000000088	$0.0003023 ₿0.00000000078	$2.91K ₿0.02	$311.51K ₿0.8	$311.51K ₿0
5130	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.13	$314.24K	$1	$0.996	$1.18K	$314.24K	$314.24K
5131	PanoVerse PANO	$0.01124 ₿0.0000019	-0.06	$314.88K ₿53.64	$0.01129 ₿0.0000020	$0.01108 ₿0.0000018	$188.92 ₿0.28	$314.88K ₿53.64	$314.88K ₿53.64
5132	aixrp AIXRP	$0.001068	-2.74	$314.05K	$0.001163	$0.001058	$11.84K	$1.07M	$314.05K
5133	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.91	$316.36K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$106.8 ₿0.14	$316.36K ₿10.87	$316.36K ₿10.87
5134	Wrapped DOGE (Universal) UDOGE	$0.1641	0.66	$314.56K	$0.165	$0.162	$19.61K	$314.56K	$314.56K
5135	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	0.42	$313.66K ₿42.39	$0.0000003555 ₿0.000000000053	$0.0000003528 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5136	Quicksilver QCK	$0.002286 ₿0.00000062	-1.67	$313.15K ₿0	$0.002343 ₿0.00000075	$0.002281 ₿0.00000058	$51.05 ₿0.13	$663.93K ₿126.89	$313.15K ₿0
5137	JHH JHH	$0.0000000314	-17.81	$314.01K	$0.00000003887	$0.00000002991	$166.79K	$314.01K	$314.01K
5138	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5139	Aped APED	$0.3124 ₿0.0000058	-2.92	$312.47K ₿0	$0.322 ₿0.0000058	$0.3118 ₿0.0000050	$57.2K ₿4.35	$312.47K ₿5.84	$312.47K ₿0
5140	Clashub CLASH	$0.001058	-1.35	$312.48K	$0.001076	$0.001054	$45.35	$952.5K	$312.48K
5141	Bacon Protocol BAC	$0.0003125	0.07	$312.52K	$0.0003144	$0.0003119	$46.56	$312.52K	$312.52K
5142	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002808 ₿0.00000000000025	$0.00000002703 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5143	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.19 ₿0.00026	$27.24 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5144	analoS ANALOS	$0.00000314 ₿0.0000000013	-9.76	$313.31K ₿137.11	$0.00000348 ₿0.0000000014	$0.000003149 ₿0.0000000013	$11.78K ₿75.77	$314.55K ₿138.98	$313.31K ₿137.11
5145	first reply SIRIUS	$0.0003191	-1.70	$308.14K	$0.0003268	$0.0003141	$575.53	$308.14K	$308.14K
5146	CMX Agent CMX	$0.0003424	8.76	$309.18K	$0.0003768	$0.0002608	$75.93K	$342.48K	$309.18K
5147	xCREDI XCREDI	$0.02152	-4.36	$312.09K	$0.0226	$0.02151	$27.39K	$312.09K	$312.09K
5148	Lendle LEND	$0.008612 ₿0.0000021	0.72	$310.49K ₿0	$0.008753 ₿0.0000021	$0.008543 ₿0.0000020	$460.77 ₿0.01	$861.86K ₿59.97	$310.49K ₿0
5149	Alpha Synbo Meme ASM	$0.01045	-13.13	$313.75K	$0.01203	$0.01004	$277.45	$313.75K	$313.75K
5150	BUILD BUILD	$0.0000317 ₿0.0000000012	-0.99	$310.44K ₿11.94	$0.00003203 ₿0.0000000012	$0.00003155 ₿0.0000000012	$25.15 ₿0.01	$401.32K ₿15.44	$310.44K ₿11.94
5151	America Pac PAC	$0.0004539	37.14	$193.34K	$0.001277	$0.0003136	$244.27K	$193.34K	$193.34K
5152	Metaverse Face MEFA	$0.00003253 ₿0.0000000014	0.35	$309.19K ₿13.99	$0.00003312 ₿0.0000000015	$0.00003203 ₿0.0000000013	$55.11K ₿0.45	$325.26K ₿14.71	$309.19K ₿13.99
5153	Poison Finance POI$ON	$0.03357 ₿0.0000024	-43.02	$294.5K ₿11.15	$0.05893 ₿0.0000029	$0.03357 ₿0.0000023	$33.99K ₿0.18	$313.83K ₿8.84	$294.5K ₿11.15
5154	DollarMoon DMOON	$0.003595	-0.58	$308.92K	$0.00363	$0.003566	$1.67K	$308.92K	$308.92K
5155	taonado SN113	$0.8571	-6.93	$308.94K	$0.9233	$0.8571	$8.99K	$308.94K	$308.94K
5156	BURN $BURN	$0.000000004874	0.39	$312.54K	$0.000000004912	$0.000000004838	$478.4	$312.54K	$312.54K
5157	Deri Protocol DERI	$0.002248 ₿0.00000026	-5.39	$294.96K ₿34.52	$0.002412 ₿0.00000027	$0.002213 ₿0.00000025	$99.23K ₿0.37	$1.1M ₿127.37	$294.96K ₿34.52
5158	CYBRO CYBRO	$0.005599	15.70	$352.35K	$0.00573	$0.004582	$149.08K	$2.81M	$352.35K
5159	Crestal Nation NATION	$0.0008848	-0.05	$307.64K	$0.0008915	$0.0008749	$349.46	$8.84M	$307.64K
5160	Shroom.Finance SHROOM	$0.00598 ₿0.00000086	11.47	$307.06K ₿44.33	$0.005989 ₿0.00000087	$0.005269 ₿0.00000075	$33.65K ₿0.68	$391.74K ₿56.55	$307.06K ₿44.33
5161	FARCANA FAR	$0.0002616 ₿0.0000017	-7.52	$325.54K ₿607.69	$0.0002837 ₿0.0000017	$0.0002488 ₿0.0000016	$422.61K ₿82.46	$1.31M ₿8.95K	$325.54K ₿607.69
5162	JokInTheBox JOK	$0.0000005342	-0.11	$306.15K	$0.0000005351	$0.0000005342	$534.26	$415.12K	$306.15K
5163	Tapestry AI TAPS	$0.0006126	8.59	$309.6K	$0.0006229	$0.0005579	$8.77K	$616.04K	$309.6K
5164	DAOhaus HAUS	$0.306 ₿0.000015	0.74	$306.06K ₿15.98	$0.3076 ₿0.000016	$0.3031 ₿0.000015	$2.23 ₿0	$306.06K ₿15.98	$306.06K ₿15.98
5165	Murad MURAD	$0.0002853	-11.33	$285.41K	$0.000341	$0.0002848	$7.6K	$285.41K	$285.41K
5166	Ripples RPLS	$0.003593	-2.29	$305.45K	$0.003742	$0.003593	$17.74	$359.36K	$305.45K
5167	Xenopus laevis XENO	$0.0003365	-2.46	$304.48K	$0.0003483	$0.0003342	$685.82	$338.42K	$304.48K
5168	Vasco da Gama Fan Token VASCO	$0.4035 ₿0.000021	0.48	$305.16K ₿0	$0.4036 ₿0.000022	$0.4015 ₿0.000021	$67.89 ₿0	$8.07M ₿423.85	$305.16K ₿0
5169	Muon MUON	$0.009077	0.78	$303.22K	$0.009155	$0.008939	$1.65K	$303.05K	$303.22K
5170	USDFC USDFC	$0.9958	0.51	$305.61K	$1	$0.9781	$7.46K	$305.61K	$305.61K
5171	GRAM Ecosystem GRAMPUS	$0.001535	0.19	$304.52K	$0.001536	$0.001523	$63.76K	$1.54M	$304.52K
5172	Ugly Dog UGLYDOG	$0.0003051	-0.26	$299.47K	$0.0003067	$0.0002972	$53.92K	$299.47K	$299.47K
5173	GASP GASP	$0.006213	-0.73	$311.58K	$0.006259	$0.006201	$123.52	$6.21M	$311.58K
5174	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-5.21	$304.38K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$3.25 ₿0.06	$304.38K ₿23.46	$304.38K ₿0
5175	Alvey Chain WALV	$0.002594 ₿0.00000019	-7.84	$303.51K ₿22.48	$0.00287 ₿0.00000019	$0.002543 ₿0.00000019	$96.05K ₿5.17	$395.88K ₿29.32	$303.51K ₿22.48
5176	Deployyyyer DEPLOY	$0.0003157	-2.20	$311.73K	$0.0003244	$0.0003152	$623.51	$311.73K	$311.73K
5177	Yachts Coin YTC	$0.0003029	-2.05	$302.89K	$0.0003115	$0.0002909	$817.68K	$302.89K	$302.89K
5178	Burr Governance Token BURR	$0.004345	5.04	$302.72K	$0.004414	$0.004137	$1.42K	$391.14K	$302.72K
5179	RIZON ATOLO	$0.0001298 ₿0.0000000050	-3.25	$301.42K ₿11.7	$0.0001373 ₿0.0000000050	$0.000129 ₿0.0000000045	$76.22K ₿0.22	$366.36K ₿14.22	$301.42K ₿11.7
5180	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003636 ₿0.0000000064	2.15	$335.9K ₿0	$0.0003676 ₿0.0000000066	$0.0003184 ₿0.0000000047	$289.5 ₿0	$335.9K ₿6.51	$335.9K ₿0
5181	Look bro LOOK	$0.0003022	3.66	$302.21K	$0.0003048	$0.0002823	$6.49K	$302.21K	$302.21K
5182	Bismuth BIS	$0.007953 ₿0.00000023	41.18	$300.06K ₿0.73	$0.02593 ₿0.00000023	$0.01837 ₿0.00000016	$791.86 ₿0.02	$324.89K	$300.06K ₿0.73
5183	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5184	Prisma mkUSD MKUSD	$0.9856 ₿0.000014	-1.55	$299.78K ₿274.54	$1 ₿0.000014	$0.9845 ₿0.000014	$5.71K ₿20.71	$299.78K ₿274.54	$299.78K ₿274.54
5185	BlackPool Token BPT	$0.01599 ₿0.0000017	-0.53	$299.52K ₿23.71	$0.0161 ₿0.0000017	$0.0159 ₿0.0000015	$2.64 ₿0	$831.54K ₿88.22	$299.52K ₿23.71
5186	MuxyAI MAI	$0.000416	1.71	$296.11K	$0.000498	$0.000406	$47.9K	$375.36K	$296.11K
5187	KNOX Dollar KNOX	$1.06	1.46	$298.51K	$1.06	$1.04	$23.89K	$298.51K	$298.51K
5188	OciCat Token OCICAT	$0.00000000066 ₿0.000000000000015	1.43	$298.7K ₿0	$0.000000000666 ₿0.000000000000015	$0.00000000065 ₿0.000000000000014	$361.71 ₿0.38	$462.37K ₿5.12	$298.7K ₿0
5189	MOE MOE	$0.0003092	-2.03	$293.55K	$0.0003178	$0.0003093	$166.42	$293.55K	$293.55K
5190	Bet more BET	$0.0002958	-4.56	$296.86K	$0.0003105	$0.0002596	$17.51K	$296.86K	$296.86K
5191	SolCypher CYPHER	$0.0002978	-1.36	$297.49K	$0.0003024	$0.0002965	$426.92	$297.49K	$297.49K
5192	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5193	MYSTCL MYST	$42.53 ₿0.015	2.17	$297.54K ₿0	$42.59 ₿0.018	$41.24 ₿0.014	$4.49 ₿2.56	$297.54K ₿101.44	$297.54K ₿0
5194	Weird Medieval Memes WMM	$0.0002933	-3.76	$295.01K	$0.0003082	$0.0002947	$4.12K	$295.01K	$295.01K
5195	Cheyenne CHEYENNE	$0.000298	-1.69	$295K	$0.0003077	$0.000297	$160.45K	$295K	$295K
5196	GATOR GROUP GATOR	$0.0002972	2.40	$297.29K	$0.0003052	$0.0002897	$415.19	$297.29K	$297.29K
5197	Superfriend SUPFRIEND	$0.0002988	-13.87	$299.4K	$0.0003469	$0.0002717	$107.63K	$299.4K	$299.4K
5198	Fujimoto FUJI	$0.0003188	-4.24	$318.91K	$0.0003424	$0.0003192	$1.47K	$318.91K	$318.91K
5199	FREEdom coin FREE	$0.00000003696 ₿0.0000000000035	5.95	$295.68K ₿27.99	$0.00000003805 ₿0.0000000000037	$0.00000003471 ₿0.0000000000034	$291.59K ₿13.29	$295.68K ₿27.99	$295.68K ₿27.99
5200	MotaCoin MOTA	$0.004195 ₿0.000000051	-0.09	$297.01K ₿3.62	$0.004234 ₿0.000000052	$0.004144 ₿0.000000049	$238.18 ₿4.78	$297.01K	$297.01K ₿3.62
5201	Sphere Finance SPHERE	$0.00003882 ₿0.0000000077	3.30	$297.88K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003728 ₿0.0000000077	$113.38 ₿0.01	$348.05K ₿69.79	$297.88K ₿59.73
5202	ZKFair ZKF	$0.0000297 ₿0.000000069	-5.58	$298.12K ₿696.41	$0.00003233 ₿0.000000081	$0.00002847 ₿0.000000068	$161.27K ₿95.96	$298.12K ₿696.41	$298.12K ₿696.41
5203	CIA.COM CIA	$0.000909	-2.27	$293.22K	$0.0009339	$0.0009031	$1.04K	$909.21K	$293.22K
5204	Interport Token ITP	$0.008364 ₿0.0000084	0.76	$292.18K ₿66.32	$0.9456 ₿0.0000087	$0.8851 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5205	Hush HUSH	$0.01849 ₿0.00000039	-12.96	$296.57K ₿5.7	$0.02137 ₿0.00000039	$0.01743 ₿0.00000036	$49.35 ₿0	$296.59K ₿8.35	$296.57K ₿5.7
5206	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01027 ₿0.000000095	$0.009504 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5207	Waka Flocka FLOCKA	$0.000294	0.02	$294.07K	$0.000298	$0.0002897	$547.71	$294.07K	$294.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}