Страница результатов 52 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Secure Legion SECURE	$0.000107 ₿0.0000000017	-5.14	$140.84K ₿2.33	$0.0001234 ₿0.0000000019	$0.0001045 ₿0.0000000016	$5.48K ₿0.09	$140.84K ₿2.33	$140.84K ₿2.33
5112	Beni BENI	$0.0001421 ₿0.0000000023	-1.42	$140.9K ₿2.33	$0.0001469 ₿0.0000000023	$0.0001416 ₿0.0000000022	$250.12 ₿0	$140.9K ₿2.33	$140.9K ₿2.33
5113	DeFrogs DEFROGS	$14.1 ₿0.00022	-0.28	$141.04K ₿2.29	$14.39 ₿0.00022	$14.1 ₿0.00022	$1.09 ₿0	$141.04K ₿2.29	$141.04K ₿2.29
5114	FartStrategy FSTR	$0.0001409 ₿0.0000000023	1.61	$140.99K ₿2.33	$0.000146 ₿0.0000000023	$0.0001383 ₿0.0000000022	$698.99 ₿0.01	$140.99K ₿2.33	$140.99K ₿2.33
5115	Body Scan AI SCANAI	$0.0001405 ₿0.0000000023	3.27	$140.56K ₿2.32	$0.0001446 ₿0.0000000023	$0.0001348 ₿0.0000000021	$333.07 ₿0.01	$140.56K ₿2.32	$140.56K ₿2.32
5116	ChompCoin CHOMP	$0.001497 ₿0.000000024	-4.94	$140.26K ₿2.32	$0.001624 ₿0.000000025	$0.001501 ₿0.000000024	$621.83 ₿0.01	$140.26K ₿2.32	$140.26K ₿2.32
5117	COCO COIN COCO	$0.000004099 ₿0.000000000067	-8.19	$140.2K ₿2.31	$0.00000447 ₿0.000000000071	$0.000004099 ₿0.000000000065	$3.14K ₿0.05	$140.2K ₿2.31	$140.2K ₿2.31
5118	CrypstocksAI MVP	$0.00014 ₿0.0000000023	-2.08	$140.09K ₿2.31	$0.000145 ₿0.0000000023	$0.00014 ₿0.0000000022	$138.47 ₿0	$140.09K ₿2.31	$140.09K ₿2.31
5119	All Your Base AYB	$0.00000007027 ₿0.0000000000011	0.41	$139.86K ₿2.22	$0.00000007033 ₿0.0000000000011	$0.00000006969 ₿0.0000000000011	$1.66 ₿0	$139.86K ₿2.22	$139.86K ₿2.22
5120	MattleFun MATTLE	$0.00798 ₿0.00000013	-0.52	$139.65K ₿2.3	$0.008555 ₿0.00000013	$0.007914 ₿0.00000012	$2.15K ₿0.04	$396.39K ₿6.53	$139.65K ₿2.3
5121	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	-76.48	$139.64K ₿2.28	$0.001657 ₿0.000000026	$0.0003665 ₿0.0000000058	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5122	Hyperwave HWAVE	$0.0005287 ₿0.0000000082	0	$139.62K ₿2.18	$0	$0	$54.72 ₿0	$447.92K ₿6.99	$139.62K ₿2.18
5123	Asylum Seekers BENEFITS	$0.0002327 ₿0.0000000038	-2.97	$139.54K ₿2.3	$0.0002727 ₿0.0000000043	$0.0002327 ₿0.0000000037	$2.66K ₿0.04	$233.57K ₿3.85	$139.54K ₿2.3
5124	XANA XETA	$0.00002828 ₿0.00000000046	-8.62	$139.4K ₿2.3	$0.00003109 ₿0.00000000050	$0.00002824 ₿0.00000000044	$151.45 ₿0	$139.4K ₿2.3	$139.4K ₿2.3
5125	BUY THE HAT BTH	$0.0001423 ₿0.0000000023	-15.02	$139.31K ₿2.3	$0.0001767 ₿0.0000000028	$0.0001423 ₿0.0000000023	$4.7K ₿0.08	$139.31K ₿2.3	$139.31K ₿2.3
5126	Rio DeFi RFUEL	$0.0006203 ₿0.000000010	1.25	$139.29K ₿2.3	$0.000635 ₿0.000000010	$0.0006079 ₿0.0000000098	$1.03K ₿0.02	$222.09K ₿3.66	$139.29K ₿2.3
5127	Archway ARCH	$0.000479 ₿0.0000000078	-1.23	$139.13K ₿2.29	$0.0004868 ₿0.0000000078	$0.000479 ₿0.0000000076	$139.96 ₿0	$479.02K ₿7.9	$139.13K ₿2.29
5128	GIGAFLY GIGAFLY	$0.0001385 ₿0.0000000022	-12.49	$138.57K ₿2.29	$0.0001757 ₿0.0000000028	$0.0001372 ₿0.0000000022	$4.6K ₿0.08	$138.57K ₿2.29	$138.57K ₿2.29
5129	ASK SPLAT SPLAT	$0.0002115 ₿0.0000000033	0	$138.93K ₿2.18	$0	$0	$20.55 ₿0	$202.4K ₿3.18	$138.93K ₿2.18
5130	OUTLAW Crypto Games OUTLAW	$0.0001396 ₿0.0000000023	-33.16	$138.35K ₿2.29	$0.0002108 ₿0.0000000033	$0.0001194 ₿0.0000000019	$18.07K ₿0.3	$138.35K ₿2.29	$138.35K ₿2.29
5131	ARTFI ARTFI	$0.001063 ₿0.000000017	-3.20	$138.71K ₿2.3	$0.001116 ₿0.000000018	$0.001063 ₿0.000000017	$18.53K ₿0.3	$1.06M ₿17.62	$138.71K ₿2.3
5132	Wombat Exchange WOM	$0.0007089 ₿0.000000011	5.08	$138.72K ₿2.29	$0.0007108 ₿0.000000011	$0.0006745 ₿0.000000010	$732.44 ₿0.01	$708.87K ₿11.68	$138.72K ₿2.29
5133	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5134	Kensei KENSEI	$0.00000308 ₿0.000000000050	5.16	$138.52K ₿2.28	$0.00000308 ₿0.000000000050	$0.0000029 ₿0.000000000046	$12.88 ₿0	$138.52K ₿2.28	$138.52K ₿2.28
5135	TON Station MRSOON	$0.000002099 ₿0.000000000034	4.47	$138.46K ₿2.28	$0.00000216 ₿0.000000000034	$0.000001919 ₿0.000000000030	$89.36K ₿1.47	$138.46K ₿2.28	$138.46K ₿2.28
5136	Constellation Energy Corporation xStock CEGX	$276.38 ₿0.0045	0	$138.38K ₿2.28	$276.38 ₿0.0045	$276.38 ₿0.0043	$1.38K ₿0.02	$60.57M ₿998.39	$138.38K ₿2.28
5137	Gluteus Maximus by Virtuals GLUTEU	$0.0001375 ₿0.0000000022	-2.31	$138.04K ₿2.28	$0.0001443 ₿0.0000000022	$0.0001376 ₿0.0000000022	$30.39 ₿0	$138.04K ₿2.28	$138.04K ₿2.28
5138	QuantumCoin QE	$0.0001374 ₿0.0000000022	-10.28	$137.39K ₿2.27	$0.0001535 ₿0.0000000024	$0.000137 ₿0.0000000021	$1.2K ₿0.02	$137.39K ₿2.27	$137.39K ₿2.27
5139	Neptune NEPT	$0.03584 ₿0.00000059	-2.74	$137.73K ₿2.27	$0.0373 ₿0.00000059	$0.03578 ₿0.00000057	$91.11 ₿0	$717.63K ₿11.84	$137.73K ₿2.27
5140	Litecoin Mascot LESTER	$0.0001376 ₿0.0000000022	0.18	$137.64K ₿2.27	$0.0001388 ₿0.0000000022	$0.0001374 ₿0.0000000021	$82.16K ₿1.35	$137.64K ₿2.27	$137.64K ₿2.27
5141	xBTC XBTC	$1.01 ₿0.000015	0	$137.63K ₿2.14	$0	$0	$1.01 ₿0	$137.63K ₿2.14	$137.63K ₿2.14
5142	Karura KAR	$0.001178 ₿0.000000018	0	$137.53K ₿2.2	$0	$0	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5143	CReaToR CRTR	$0.0003716 ₿0.0000000061	-28.17	$137.52K ₿2.27	$0.0005562 ₿0.0000000089	$0.0003342 ₿0.0000000053	$11.55K ₿0.2	$743.79K ₿12.26	$137.52K ₿2.27
5144	Invest Zone IVFUN	$0.0001375 ₿0.0000000021	-0.43	$137.5K ₿2.19	$0.0001382 ₿0.0000000022	$0.0001374 ₿0.0000000021	$8.93 ₿0	$137.5K ₿2.19	$137.5K ₿2.19
5145	Mantis M	$0.001374 ₿0.000000015	0	$137.48K ₿1.53	$0.001374 ₿0.000000015	$0.001374 ₿0.000000015	$0 ₿0	$137.48K ₿1.53	$137.48K ₿1.53
5146	GUMMY GUMMY	$0.0001732 ₿0.0000000028	-0.92	$137.33K ₿2.26	$0.0001792 ₿0.0000000028	$0.0001728 ₿0.0000000027	$32 ₿0	$137.33K ₿2.26	$137.33K ₿2.26
5147	StarShip STARSHIP	$0.007306 ₿0.00000012	-1.26	$137.38K ₿2.27	$0.007504 ₿0.00000012	$0.007306 ₿0.00000011	$31 ₿0	$146.13K ₿2.41	$137.38K ₿2.27
5148	FUSION FSN	$0.001742 ₿0.000000027	0	$137.28K ₿2.13	$0	$0	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5149	Loky by Virtuals LOKY	$0.0001457 ₿0.0000000024	-4.80	$137.24K ₿2.27	$0.0001585 ₿0.0000000025	$0.0001457 ₿0.0000000024	$246.71 ₿0	$145.35K ₿2.4	$137.24K ₿2.27
5150	Bombie BOMB	$0.00001524 ₿0.00000000025	-0.23	$137.21K ₿2.26	$0.00001533 ₿0.00000000025	$0.00001523 ₿0.00000000024	$56.03K ₿0.92	$152.46K ₿2.52	$137.21K ₿2.26
5151	The Upsider AI UP	$0.0001382 ₿0.0000000022	1.20	$137.21K ₿2.26	$0.0001446 ₿0.0000000022	$0.0001364 ₿0.0000000021	$154.72 ₿0	$137.21K ₿2.26	$137.21K ₿2.26
5152	Tiger King TKING	$0.0000001465 ₿0.0000000000023	0	$137.19K ₿2.15	$0	$0	$2.78 ₿0	$137.19K ₿2.15	$137.19K ₿2.15
5153	The Nation Token NATO	$0.0000001369 ₿0.0000000000022	1.31	$137.1K ₿2.23	$0.0000001404 ₿0.0000000000022	$0.0000001319 ₿0.0000000000021	$52.36K ₿0.85	$137.1K ₿2.23	$137.1K ₿2.23
5154	888 888	$0.001542 ₿0.000000025	-1.24	$137.1K ₿2.25	$0.001594 ₿0.000000025	$0.001539 ₿0.000000024	$31.11 ₿0	$137.1K ₿2.25	$137.1K ₿2.25
5155	UNITY UNITY	$0.009777 ₿0.00000016	-0.26	$136.98K ₿2.26	$0.0102 ₿0.00000016	$0.009377 ₿0.00000014	$1.9K ₿0.03	$136.98K ₿2.26	$136.98K ₿2.26
5156	Strawberry In Bloom BERRY	$0.0003255 ₿0.0000000053	-3.55	$136.95K ₿2.27	$0.0003403 ₿0.0000000054	$0.0003267 ₿0.0000000052	$25.17K ₿0.42	$136.95K ₿2.27	$136.95K ₿2.27
5157	Inspect INSP	$0.0001713 ₿0.0000000028	-11.94	$136.77K ₿2.25	$0.0002153 ₿0.0000000034	$0.0001713 ₿0.0000000027	$66.3K ₿1.09	$171.31K ₿2.82	$136.77K ₿2.25
5158	The Dons DONS	$0.00001367 ₿0.00000000021	0	$136.76K ₿2.13	$0	$0	$2.85 ₿0	$136.76K ₿2.13	$136.76K ₿2.13
5159	BOBO [OLD] BOBO	$0.000000002051 ₿0.000000000000033	-2.39	$136.44K ₿2.25	$0.000000002153 ₿0.000000000000034	$0.00000000206 ₿0.000000000000033	$1.04K ₿0.02	$136.44K ₿2.25	$136.44K ₿2.25
5160	Doppel DOPPEL	$0.00000141 ₿0.000000000023	-3.56	$136.06K ₿2.25	$0.000001469 ₿0.000000000023	$0.00000139 ₿0.000000000022	$2.13K ₿0.04	$140.85K ₿2.33	$136.06K ₿2.25
5161	rainbowfish FISH	$0.0001359 ₿0.0000000022	-4.46	$135.95K ₿2.25	$0.0001503 ₿0.0000000023	$0.000136 ₿0.0000000022	$1.77K ₿0.03	$135.95K ₿2.25	$135.95K ₿2.25
5162	POPDOG POPDOG	$0.0001371 ₿0.0000000022	-0.13	$136.29K ₿2.25	$0.0001431 ₿0.0000000022	$0.0001368 ₿0.0000000021	$653.09 ₿0.01	$136.29K ₿2.25	$136.29K ₿2.25
5163	CrypTok CRYPTOK	$0.0001044 ₿0.0000000017	-0.86	$136.27K ₿2.25	$0.000109 ₿0.0000000017	$0.0001044 ₿0.0000000016	$340.42 ₿0.01	$136.27K ₿2.25	$136.27K ₿2.25
5164	Coldstack CLS	$0.007495 ₿0.00000012	-0.52	$136.27K ₿2.24	$0.007548 ₿0.00000012	$0.007489 ₿0.00000011	$13.89K ₿0.23	$372.99K ₿6.14	$136.27K ₿2.24
5165	RecapThisBot $RECAP	$0.0001399 ₿0.0000000022	-1.61	$136.09K ₿2.21	$0.000144 ₿0.0000000023	$0.0001396 ₿0.0000000022	$68.95 ₿0	$139.86K ₿2.27	$136.09K ₿2.21
5166	Gently Used Lada LADA	$0.0001328 ₿0.0000000022	-9.03	$134.59K ₿2.24	$0.0001605 ₿0.0000000025	$0.0001115 ₿0.0000000017	$61.15K ₿1.01	$134.59K ₿2.24	$134.59K ₿2.24
5167	APY.vision VISION	$0.1041 ₿0.0000016	0.63	$135.76K ₿2.17	$0.1054 ₿0.0000016	$0.1034 ₿0.0000016	$1.49 ₿0	$161.96K ₿2.59	$135.76K ₿2.17
5168	Kraken KRAKEN	$0.000001359 ₿0.000000000022	0	$135.71K ₿2.24	$0.000001359 ₿0.000000000022	$0.000001359 ₿0.000000000021	$20.04 ₿0	$135.71K ₿2.24	$135.71K ₿2.24
5169	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5170	REM Token REM	$0.0007038 ₿0.000000011	-3.59	$135.67K ₿2.24	$0.0007321 ₿0.000000011	$0.0007049 ₿0.000000011	$10.41K ₿0.17	$703.88K ₿11.63	$135.67K ₿2.24
5171	Success Kid SKID	$0.001525 ₿0.000000025	-1.03	$135.56K ₿2.24	$0.00157 ₿0.000000025	$0.001522 ₿0.000000024	$9.18 ₿0	$135.56K ₿2.24	$135.56K ₿2.24
5172	Tajir Tech Hub TJRM	$0.0002794 ₿0.0000000045	0.45	$135.48K ₿2.23	$0.000282 ₿0.0000000045	$0.0002762 ₿0.0000000044	$108.73K ₿1.79	$135.48K ₿2.23	$135.48K ₿2.23
5173	AstroPepeX APX	$0.000002079 ₿0.000000000034	2.49	$135.41K ₿2.23	$0.000002139 ₿0.000000000034	$0.00000202 ₿0.000000000032	$63.73 ₿0	$135.41K ₿2.23	$135.41K ₿2.23
5174	NSDQ420 NSDQ	$0.0001352 ₿0.0000000021	-1.87	$135.21K ₿2.16	$0.0001388 ₿0.0000000022	$0.0001351 ₿0.0000000021	$3.12 ₿0	$135.21K ₿2.16	$135.21K ₿2.16
5175	Astrolescent ASTRL	$0.008242 ₿0.00000013	2.15	$135.17K ₿2.23	$0.008242 ₿0.00000013	$0.007667 ₿0.00000012	$33.44 ₿0	$296.72K ₿4.89	$135.17K ₿2.23
5176	DTRXBT by Virtuals DTRXBT	$0.000182 ₿0.0000000030	-1.54	$135.17K ₿2.23	$0.0001946 ₿0.0000000030	$0.000182 ₿0.0000000029	$91.48 ₿0	$182.32K ₿3.01	$135.17K ₿2.23
5177	HatcherLabs HATCHER	$0.0001574 ₿0.0000000026	17.65	$134.41K ₿2.22	$0.0001932 ₿0.0000000030	$0.0001217 ₿0.0000000019	$17.46K ₿0.29	$152.25K ₿2.52	$134.41K ₿2.22
5178	Bitgo xStock BTGOX	$5.59 ₿0.000089	0	$134.87K ₿2.15	$5.59 ₿0.000090	$5.59 ₿0.000088	$217.48 ₿0	$21.78M ₿347.77	$134.87K ₿2.15
5179	FOOTY $FOOTY	$0.0001347 ₿0.0000000021	1.41	$134.77K ₿2.15	$0.0001364 ₿0.0000000021	$0.0001326 ₿0.0000000021	$14.81 ₿0	$134.77K ₿2.15	$134.77K ₿2.15
5180	Moby MOBY	$0.00326 ₿0.000000053	-1.46	$134.33K ₿2.22	$0.003354 ₿0.000000053	$0.003267 ₿0.000000052	$22.83 ₿0	$326.07K ₿5.39	$134.33K ₿2.22
5181	Masa MASA	$0.0002272 ₿0.0000000039	6.57	$126.98K ₿2.22	$0.000244 ₿0.0000000039	$0.0002129 ₿0.0000000034	$290.02 ₿0.01	$339.42K ₿5.93	$126.98K ₿2.22
5182	Rizo RIZO	$0.0000003195 ₿0.0000000000051	-3.01	$134.44K ₿2.17	$0.0000003316 ₿0.0000000000052	$0.0000003195 ₿0.0000000000051	$735.79 ₿0.01	$134.44K ₿2.17	$134.44K ₿2.17
5183	Ta-da TADA	$0.0001993 ₿0.0000000032	-3.24	$134.52K ₿2.22	$0.0002089 ₿0.0000000033	$0.0001974 ₿0.0000000031	$295.54 ₿0	$199.34K ₿3.29	$134.52K ₿2.22
5184	CleanSpark xStock CLSKX	$16.59 ₿0.00027	-9.00	$134.32K ₿2.21	$18.23 ₿0.00029	$16.59 ₿0.00027	$2.19K ₿0.04	$125.36M ₿2.07K	$134.32K ₿2.21
5185	Level LVL	$0.007703 ₿0.00000012	-1.01	$134.19K ₿2.21	$0.007866 ₿0.00000012	$0.007708 ₿0.00000012	$74.05 ₿0	$206.78K ₿3.41	$134.19K ₿2.21
5186	Kitten Wif Hat KWIF	$0.0001347 ₿0.0000000022	19.99	$134.28K ₿2.21	$0.0001616 ₿0.0000000025	$0.0001112 ₿0.0000000017	$16.44K ₿0.27	$134.28K ₿2.21	$134.28K ₿2.21
5187	Homunculus Loxodontus SNORP	$0.0001525 ₿0.0000000025	-4.96	$133.77K ₿2.21	$0.0001613 ₿0.0000000025	$0.0001525 ₿0.0000000024	$261.93 ₿0	$145.29K ₿2.4	$133.77K ₿2.21
5188	TrumPOW TRMP	$0.0000007008 ₿0.000000000011	-9.93	$134.13K ₿2.2	$0.0000007926 ₿0.000000000012	$0.0000006885 ₿0.000000000011	$8.46K ₿0.14	$134.13K ₿2.2	$134.13K ₿2.2
5189	Revolt 2 Earn RVLT	$0.00000000206 ₿0.000000000000033	0.89	$134.1K ₿2.15	$0.000000002067 ₿0.000000000000033	$0.00000000204 ₿0.000000000000032	$8.21 ₿0	$134.83K ₿2.16	$134.1K ₿2.15
5190	Ariva ARV	$0.00000185 ₿0.000000000030	-0.41	$133.93K ₿2.21	$0.000001889 ₿0.000000000030	$0.000001839 ₿0.000000000029	$17.07 ₿0	$172.86K ₿2.85	$133.93K ₿2.21
5191	GCoin GC	$0.001328 ₿0.000000022	-5.13	$133.9K ₿2.21	$0.0014 ₿0.000000022	$0.001329 ₿0.000000021	$102.18 ₿0	$133.9K ₿2.21	$133.9K ₿2.21
5192	UnleashClub UNLEASH	$0.00001337 ₿0.00000000021	0	$133.7K ₿2.13	$0	$0	$34.28 ₿0	$133.7K ₿2.13	$133.7K ₿2.13
5193	AION 5100 AION	$0.006389 ₿0.00000010	25.58	$133.54K ₿2.2	$0.006415 ₿0.00000010	$0.005079 ₿0.000000081	$4K ₿0.06	$133.54K ₿2.2	$133.54K ₿2.2
5194	WOOF Token WOOF	$0.000007449 ₿0.00000000012	5.89	$133.42K ₿2.21	$0.00000748 ₿0.00000000012	$0.000007019 ₿0.00000000011	$1.01K ₿0.02	$133.42K ₿2.21	$133.42K ₿2.21
5195	EPEP EPEP	$0.0001346 ₿0.0000000022	-0.08	$133.42K ₿2.21	$0.0001377 ₿0.0000000022	$0.0001337 ₿0.0000000021	$316.14 ₿0	$133.42K ₿2.21	$133.42K ₿2.21
5196	Soul Graph GRPH	$0.0001333 ₿0.0000000022	-0.94	$133.41K ₿2.19	$0.0001372 ₿0.0000000022	$0.000133 ₿0.0000000021	$8.52 ₿0	$133.41K ₿2.19	$133.41K ₿2.19
5197	GROK GROK	$0.0000001333 ₿0.0000000000020	0	$133.36K ₿2.08	$0.0000001333 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5198	Lam Research (Ondo Tokenized) LRCXON	$368.93 ₿0.0060	-0.10	$133.24K ₿2.2	$380.64 ₿0.0061	$367.28 ₿0.0059	$443.43K ₿7.35	$133.36K ₿2.2	$133.24K ₿2.2
5199	Meme Alliance MMA	$0.001556 ₿0.000000025	25.35	$133.05K ₿2.19	$0.001601 ₿0.000000025	$0.00124 ₿0.000000019	$2.07K ₿0.03	$155.72K ₿2.57	$133.05K ₿2.19
5200	UNION Protocol Governance Token UNN	$0.0002162 ₿0.0000000035	8.72	$132.99K ₿2.19	$0.0002218 ₿0.0000000035	$0.0001988 ₿0.0000000031	$3.92K ₿0.06	$216.23K ₿3.57	$132.99K ₿2.19
5201	Max on ETH MAXETH	$0.0000001228 ₿0.0000000000021	-6.13	$132.91K ₿2.09	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000018	$41.47K ₿0.74	$132.91K ₿2.09	$132.91K ₿2.09
5202	Dolos The Bully BULLY	$0.0001383 ₿0.0000000022	-1.68	$132.9K ₿2.19	$0.0001432 ₿0.0000000023	$0.0001379 ₿0.0000000022	$59.53 ₿0	$132.9K ₿2.19	$132.9K ₿2.19
5203	Never Give Up MINER	$0.0001323 ₿0.0000000021	-2.68	$132.41K ₿2.19	$0.0001394 ₿0.0000000022	$0.0001309 ₿0.0000000020	$1.44K ₿0.03	$132.41K ₿2.19	$132.41K ₿2.19
5204	Bitcoin the Turtle SLOW	$0.006739 ₿0.00000011	-2.41	$133.17K ₿2.19	$0.007026 ₿0.00000011	$0.006738 ₿0.00000010	$54.25K ₿0.9	$137.51K ₿2.26	$133.17K ₿2.19
5205	Token.com TOKEN	$0.0002655 ₿0.0000000043	-0.60	$132.79K ₿2.19	$0.0002672 ₿0.0000000043	$0.0002654 ₿0.0000000042	$62.81 ₿0	$265.58K ₿4.38	$132.79K ₿2.19
5206	Zephyr Protocol Stable Dollar ZSD	$0.9806 ₿0.000016	-0.57	$132.77K ₿2.19	$0.9981 ₿0.000016	$0.9734 ₿0.000015	$14.16K ₿0.23	$132.77K ₿2.19	$132.77K ₿2.19
5207	Hantavirus HANTA	$0.0001324 ₿0.0000000021	2.33	$132.53K ₿2.19	$0.000149 ₿0.0000000023	$0.0001293 ₿0.0000000020	$4.91K ₿0.08	$132.53K ₿2.19	$132.53K ₿2.19
5208	catownkimono COK	$0.0000001326 ₿0.0000000000021	2.11	$132.4K ₿2.2	$0.0000001349 ₿0.0000000000022	$0.0000001296 ₿0.0000000000020	$59.05K ₿0.98	$132.4K ₿2.2	$132.4K ₿2.2
5209	Peezy PEEZY	$0.0000004124 ₿0.0000000000068	-0.26	$132.47K ₿2.19	$0.0000004158 ₿0.0000000000068	$0.0000004123 ₿0.0000000000067	$195.36 ₿0	$144.97K ₿2.4	$132.47K ₿2.19
5210	UpScalp UPSCALP	$0.0001471 ₿0.0000000024	10.67	$132K ₿2.18	$0.0001544 ₿0.0000000024	$0.0001318 ₿0.0000000021	$1.1K ₿0.02	$147.16K ₿2.43	$132K ₿2.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}