Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5107	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0007164	-10.17	$332.68K	$0.0008058	$0.0006972	$132.93K	$690.92K	$332.68K
5108	Kryptokrona XKR	$0.0005458 ₿0.000000064	0.19	$332.4K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$4.93K ₿0.08	$545.85K ₿64.04	$332.4K ₿35.78
5109	ToadzStrategy TOADSTR	$0.0003501	-9.78	$332.24K	$0.0003892	$0.0003501	$23.21	$332.24K	$332.24K
5110	Choise.ai CHO	$0.003034 ₿0.0000017	-1.17	$332.49K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$113.99K ₿44.24	$3.03M ₿1.73K	$332.49K ₿189.64
5111	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5112	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-13.39	$331.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$149.15 ₿0.06	$331.46K ₿23.46	$331.46K ₿0
5113	Assisterr AI ASRR	$0.02387	-6.35	$331.45K	$0.02575	$0.02323	$692.4K	$2.36M	$331.45K
5114	Kontos KOS	$0.001635	-11.92	$331.35K	$0.001859	$0.001635	$11.81K	$1.74M	$331.35K
5115	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5116	AROK.VC AROK	$0.0003314	-9.10	$330.86K	$0.0003665	$0.0003214	$298.77	$330.86K	$330.86K
5117	zkSealevel ZKSL	$0.0003377	-26.27	$326.98K	$0.000458	$0.0003282	$138.14K	$326.98K	$326.98K
5118	SCADA SCADA	$0.001742	-24.57	$330.46K	$0.00231	$0.001658	$9.31K	$535.02K	$330.46K
5119	Koi KOI	$0.0006607 ₿0.00000072	-9.59	$330.39K ₿363.09	$0.0007316 ₿0.00000074	$0.0006438 ₿0.00000070	$701.19 ₿15.65	$660.77K ₿726.19	$330.39K ₿363.09
5120	Hyperstable PEG	$0.008441	-1.73	$330.16K	$0.008662	$0.008249	$2.7K	$4.21M	$330.16K
5121	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5122	BitDoctorAI AIDD	$0.001233	-8.35	$329.9K	$0.001349	$0.0012	$8.09K	$1.23M	$329.9K
5123	YieldBricks YBR	$0.001312	-21.18	$329.72K	$0.001664	$0.001289	$5.5K	$931.72K	$329.72K
5124	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5125	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-10.45	$328.78K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$145.97 ₿63.47	$798.59K ₿4.05K	$328.78K ₿1.67K
5126	Aion AION	$0.000592 ₿0.000000031	-0.66	$328.77K ₿16.82	$0.000596 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.77K ₿15.43	$328.77K ₿16.82
5127	Exit Liquidity RETAIL	$0.0003282	-2.94	$328.11K	$0.0003409	$0.0003217	$607.94	$328.11K	$328.11K
5128	OctonetAI OCTO	$0.003278	-7.89	$327.94K	$0.003595	$0.003117	$5.73K	$327.94K	$327.94K
5129	589 589	$0.00006203	-9.27	$327.92K	$0.00006838	$0.0000569	$36.25K	$365.32K	$327.92K
5130	Workloop AI LOOP	$0.009067	-13.97	$327.78K	$0.01054	$0.008781	$6.81K	$906.59K	$327.78K
5131	enqAI ENQAI	$0.0003268 ₿0.00000067	-20.44	$323.83K ₿655.75	$0.0004109 ₿0.00000077	$0.0003183 ₿0.00000066	$50.28K ₿11.23	$326.86K ₿674.15	$323.83K ₿655.75
5132	Maple MPL	$0.1872 ₿0.00027	-0.10	$327.41K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$52.41K ₿42.06	$1.87M ₿2.77K	$327.41K ₿2.17K
5133	CrypstocksAI MVP	$0.0003274	-21.07	$327.05K	$0.0004151	$0.0003113	$11.25K	$327.05K	$327.05K
5134	QuantumCoin QE	$0.0003269	-8.02	$326.83K	$0.0003603	$0.0003123	$3K	$326.83K	$326.83K
5135	AI INU AIINU	$0.0007513 ₿0.00000015	-8.20	$326.73K ₿0	$0.0008184 ₿0.00000023	$0.0007312 ₿0.00000011	$419.19 ₿14.38	$751.21K	$326.73K ₿0
5136	Henlo Kart KART	$0.000000001554	-9.27	$325.12K	$0.000000001728	$0.00000000154	$50.07K	$325.12K	$325.12K
5137	Multichain Bridged DAI (Moonriver) DAI	$0.444	2,739.10	$326.34K	$0.4443	$0.01528	$7.27	$326.34K	$326.34K
5138	Elk Finance ELK	$0.02021 ₿0.0000022	-4.08	$326.12K ₿30.91	$0.02112 ₿0.0000022	$0.02001 ₿0.0000022	$2.12K ₿1.01	$857.51K ₿95.41	$326.12K ₿30.91
5139	Trakx TRKX	$0.000455	-11.34	$325.97K	$0.0005149	$0.0004509	$16.85K	$455.04K	$325.97K
5140	Rings scBTC SCBTC	$87,408	-4.60	$325.94K	$91,677	$84,565	$8.49K	$325.94K	$325.94K
5141	XPowermine.com APOW APOW	$0.2972	-7.88	$325.39K	$0.3233	$0.2922	$14.35	$325.39K	$325.39K
5142	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006543 ₿0.000000075	$0.006325 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5143	BORED BORED	$0.0003247	-10.32	$325.17K	$0.0003621	$0.0003138	$4.88	$325.17K	$325.17K
5144	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2499 ₿0.0000028	$0.2274 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5145	Vector Finance VTX	$0.00543 ₿0.00000068	-8.05	$323.96K ₿36.11	$0.005919 ₿0.0000010	$0.005363 ₿0.00000067	$1.7 ₿2.75	$323.96K ₿36.11	$323.96K ₿36.11
5146	Make CRO Great Again MCGA	$0.0003235	5.58	$323.57K	$0.000327	$0.0002695	$7.06K	$323.57K	$323.57K
5147	clank.fun CLANKFUN	$0.000003229	-11.40	$322.76K	$0.00000365	$0.00000308	$2.89K	$322.76K	$322.76K
5148	BITCOIN CASH ON BASE BCHB	$0.02026	-34.37	$322.54K	$0.03466	$0.01715	$78.22K	$322.54K	$322.54K
5149	1DEV 1DEV	$0.0003794	-21.13	$322.4K	$0.000481	$0.0002568	$56.12K	$379.3K	$322.4K
5150	NULLA NULLA	$0.0003143	-23.16	$314.3K	$0.0004155	$0.0002986	$14.45K	$314.3K	$314.3K
5151	Meridian MST MST	$0.03222 ₿0.0000022	-4.55	$322.25K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$14.28 ₿0.01	$322.25K ₿18.39	$322.25K ₿18.39
5152	Charlie CHARLIE	$0.000322	-15.14	$322.12K	$0.0004151	$0.0003049	$31.72K	$322.12K	$322.12K
5153	RAT Escape RAT	$0.0003238	-2.30	$322.07K	$0.0003357	$0.0003087	$100.53K	$322.07K	$322.07K
5154	FireStarter FLAME	$0.004721 ₿0.0000014	-4.64	$322.72K ₿100.12	$0.004977 ₿0.0000015	$0.004681 ₿0.0000014	$182.76K ₿4.92	$471.06K ₿146.14	$322.72K ₿100.12
5155	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.000010	-1.93	$321.73K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$143.22K ₿7.53	$1.15M ₿108.99	$321.73K ₿41.76
5156	Chirpley CHRP	$0.0004484 ₿0.00000037	-8.65	$321.48K ₿210.05	$0.0004925 ₿0.00000041	$0.0004403 ₿0.00000037	$57K ₿2.42	$448.42K ₿379.43	$321.48K ₿210.05
5157	Nyan Cat NYAN	$0.0003215	-35.44	$321.56K	$0.0004981	$0.0002876	$101.4K	$321.56K	$321.56K
5158	Infinitar Governance Token IGT	$0.0006857	5.61	$321.32K	$0.0007065	$0.0006483	$12.81K	$685.8K	$321.32K
5159	Big Pharmai DRUGS	$0.0002917	-8.63	$321.05K	$0.000321	$0.0002831	$373.06	$321.05K	$321.05K
5160	HanChain HAN	$0.0006698 ₿0.0000013	-6.48	$318.59K ₿50.99	$0.0007169 ₿0.0000018	$0.0006514 ₿0.0000013	$436.54K ₿7.66	$997.44K ₿2.03K	$318.59K ₿50.99
5161	Roost ROOST	$0.0003208 ₿0.00000083	-7.10	$320.85K ₿0	$0.0003496 ₿0.00000088	$0.0003043 ₿0.00000078	$12.96K ₿92.95	$320.85K ₿835.21	$320.85K ₿0
5162	Baby Pepe BABYPEPE	$0.000000762	-9.22	$320.68K	$0.0000008401	$0.000000744	$444.01	$320.68K	$320.68K
5163	Clown CLOWN	$0.0003217	-14.04	$320.53K	$0.0003743	$0.0003095	$2.91K	$320.53K	$320.53K
5164	Athena by Virtuals ATHENA	$0.00041	-4.74	$320.44K	$0.0004304	$0.0003835	$3.29K	$410.35K	$320.44K
5165	EZ1 TOKEN EZ	$0.0003202	-9.57	$320.34K	$0.0003597	$0.0003061	$2.48K	$320.34K	$320.34K
5166	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.96	$320.28K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.56K ₿1.36	$372K ₿125.91	$320.28K ₿99.33
5167	AbbVie xStock ABBVX	$221.67	-2.14	$319.08K	$229.05 ₿0.	$221.66 ₿0.	$24.35K ₿0	$9.66M	$319.08K
5168	Navigator Exchange NAVI	$0.0991 ₿0.000011	-15.08	$318.77K ₿34.56	$0.1166 ₿0.000013	$0.09185 ₿0.000010	$1.89K ₿1.1	$318.77K ₿34.56	$318.77K ₿34.56
5169	Delphy DPY	$0.005246 ₿0.000000053	14.76	$319.51K ₿3.27	$0.005859 ₿0.000000063	$0.004571 ₿0.000000043	$13.71K ₿0.25	$524.62K ₿5.37	$319.51K ₿3.27
5170	DSLA DSLA	$0.00005743 ₿0.000000010	-6.99	$319.75K ₿58.8	$0.00006179 ₿0.000000011	$0.00005602 ₿0.000000010	$16.43 ₿1.73	$327.24K ₿60.17	$319.75K ₿58.8
5171	Bridged USD Coin (Force Bridge) USDC	$0.9135 ₿0.000014	-2.74	$317.59K ₿0	$0.9424 ₿0.000015	$0.8657 ₿0.000013	$1.52K ₿12.13	$317.59K	$317.59K ₿0
5172	zkCLOB Z	$0.007959	-4.23	$319.14K	$0.008358	$0.007546	$6.08K	$636.44K	$319.14K
5173	4 FOUR	$0.00007975	-8.24	$319.03K	$0.00008702	$0.00007875	$13.99	$319.03K	$319.03K
5174	We Love Tits TITS	$0.000319	-9.87	$319.01K	$0.0003539	$0.0003119	$162.02K	$319.01K	$319.01K
5175	Generational Wealth WEALTH	$0.0003186	-6.31	$318.71K	$0.0003418	$0.0003113	$2.47K	$318.71K	$318.71K
5176	President PLATY PLATY	$0.0003187	-5.80	$318.69K	$0.0003383	$0.000308	$10.12	$318.69K	$318.69K
5177	Ÿ YAI	$0.003459 ₿0.0000054	-8.48	$318.38K ₿0	$0.003783 ₿0.0000064	$0.003374 ₿0.0000047	$321.6 ₿29.41	$346.07K ₿541.45	$318.38K ₿0
5178	Aristo ARISTO	$0.0003181	0	$318.16K	$0	$0	$2.07K	$318.16K	$318.16K
5179	IQ50 IQ50	$0.0000006317 ₿0.00000000036	-7.49	$318.15K ₿0	$0.0000006863 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$68.63 ₿74.46	$318.15K ₿185.1	$318.15K ₿0
5180	ZENDAWG ZEN	$0.0004582	-15.29	$317.43K	$0.000541	$0.0004398	$4.31K	$317.43K	$317.43K
5181	PureFi UFI	$0.003401 ₿0.0000025	-7.27	$317.92K ₿186.82	$0.00367 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5182	AgentAlgo AGENT	$0.01515	-17.62	$317.68K	$0.01839	$0.01483	$12.8K	$317.68K	$317.68K
5183	SroomAI DAO SHR0	$0.0002887	-10.27	$317.65K	$0.0003217	$0.0002813	$165.95	$317.65K	$317.65K
5184	Memeputer MEMEPUTER	$0.00038	-11.79	$317.64K	$0.0004309	$0.0003186	$10.42K	$317.64K	$317.64K
5185	Latina Language Model LLM	$0.0003187	-16.67	$317.48K	$0.0003826	$0.0003145	$4.25K	$317.48K	$317.48K
5186	Affyn FYN	$0.0008304 ₿0.0000010	-4.83	$317.07K ₿365.29	$0.0008725 ₿0.0000011	$0.0008019 ₿0.0000010	$13.61K ₿14.86	$825.88K ₿1.04K	$317.07K ₿365.29
5187	SUI Agents SUIAI	$0.004744	-11.40	$316.87K	$0.005354	$0.004689	$157.67K	$316.87K	$316.87K
5188	Dosa the Demon DOSA	$0.0003225	-7.98	$316.09K	$0.0003519	$0.0002968	$3.52K	$316.09K	$316.09K
5189	HAMI $HAMI	$0.0003138 ₿0.000000069	-2.36	$315.97K ₿0	$0.0003253 ₿0.000000080	$0.0003092 ₿0.000000060	$54.5K ₿4.45	$315.97K	$315.97K ₿0
5190	Market Maker DAO MMDAO	$0.00316	-9.70	$315.85K	$0.003501	$0.003105	$1.03K	$315.85K	$315.85K
5191	Itheum ITHEUM	$0.0005133 ₿0.00000020	-8.31	$315.52K ₿189.29	$0.0005598 ₿0.00000021	$0.0005013 ₿0.00000020	$156.43 ₿0.98	$436.36K ₿207.44	$315.52K ₿189.29
5192	Neiro NEIRO	$0.0003176	-13.17	$315.5K	$0.0003666	$0.000316	$235.12K	$315.5K	$315.5K
5193	Dolos The Bully BULLY	$0.0003285	-9.32	$315.44K	$0.0003634	$0.0003276	$305.09K	$315.44K	$315.44K
5194	VitaStem VITASTEM	$0.1008	-10.76	$321.74K	$0.1129	$0.09637	$19.3K	$1.01M	$321.74K
5195	Laugh LAUGH	$0.000000000326	-10.08	$315.31K	$0.000000000364	$0.000000000324	$981.16	$315.31K	$315.31K
5196	SpookySwap BOO	$0.04341	0.75	$315.17K	$0.05535	$0.03865	$6.9K	$315.17K	$315.17K
5197	Tradetomato TTM	$0.002619 ₿0.00000015	-8.63	$315.06K ₿0	$0.002871 ₿0.00000015	$0.001801 ₿0.00000014	$49.41K ₿0.74	$2.59M ₿158.85	$315.06K ₿0
5198	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.64	$315.05K ₿39.86	$0.0003724 ₿0.000000046	$0.0003631 ₿0.000000045	$422.84 ₿0.07	$631.79K ₿79.94	$315.05K ₿39.86
5199	Canxium CAU	$0.2408 ₿0.00015	-3.32	$315.05K ₿113.91	$0.2522 ₿0.	$0.2278 ₿0.	$36.7K ₿0	$354.53K ₿137.07	$315.05K ₿113.91
5200	Hyperfy HYPER	$0.0006909	-11.40	$314.81K	$0.0007839	$0.0006698	$907.83	$689.65K	$314.81K
5201	CYI by Virtuals CYI	$0.000315	-8.48	$313.94K	$0.0003443	$0.0003046	$355.51	$313.94K	$313.94K
5202	Bean Coin BEAN	$0.0003493	-6.61	$313.93K	$0.0003744	$0.0003416	$27.67	$313.93K	$313.93K
5203	aster dog ADOG	$0.0003096	-16.41	$308.92K	$0.000377	$0.0002968	$24.85K	$308.92K	$308.92K
5204	Speedy SPEEDY	$0.0003134	-1.46	$313.51K	$0.0003469	$0.0002787	$128.12K	$313.51K	$313.51K
5205	Numogram GNON	$0.0003131	-9.83	$313.25K	$0.0003473	$0.0003049	$641.24K	$313.25K	$313.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}