Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Arkadiko DIKO	$0.004678 ₿0.0000078	-1.88	$355.69K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$100.7K ₿0.84	$467.83K ₿796.76	$355.69K ₿605.76
5108	enqAI ENQAI	$0.0003585 ₿0.00000067	-0.80	$355.32K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$46.76K ₿11.23	$358.64K ₿674.15	$355.32K ₿655.75
5109	Milk Money MM	$0.0003551	15.55	$355.18K	$0.0003561	$0.0002947	$26.51K	$355.18K	$355.18K
5110	AROK.VC AROK	$0.0003541	-0.37	$354.19K	$0.0003558	$0.0003536	$52.88	$354.19K	$354.19K
5111	Rainicorn $RAINI	$0.0007285 ₿0.00000010	32.21	$354.15K ₿52.98	$0.0007299 ₿0.00000013	$0.0005458 ₿0.00000010	$961.48 ₿0.06	$364.08K ₿54.46	$354.15K ₿52.98
5112	CANA Holdings California Carbon Credits CANA	$32.58	1.54	$353.81K	$33.26	$31.62	$1.68K	$353.81K	$353.81K
5113	Make CRO Great Again MCGA	$0.0003536	5.20	$353.47K	$0.0003533	$0.0003234	$510.1	$353.47K	$353.47K
5114	Calvin in the Cabal CALVIN	$0.0003518	2.09	$353.63K	$0.0003537	$0.0003446	$184.61	$353.63K	$353.63K
5115	Brazil Fan Token BFT	$0.01225 ₿0.0000015	1.28	$353.2K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$54.79K ₿1.21	$353.2K ₿43.81	$353.2K ₿43.81
5116	Fcode AI FCOD	$0.001177	1.40	$353.15K	$0.00119	$0.001102	$38.44K	$824.22K	$353.15K
5117	Noot Noot NOOT	$0.000353	4.18	$353.44K	$0.0003535	$0.0003302	$2.99K	$353.44K	$353.44K
5118	Obsidian OBS	$0.00003505	1.10	$349.97K	$0.00003525	$0.00003317	$7.57K	$349.97K	$349.97K
5119	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7804 ₿0.0000087	$0.4222 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	Chirpley CHRP	$0.0004905 ₿0.00000037	0.20	$352.89K ₿210.05	$0.0004973 ₿0.00000041	$0.0004799 ₿0.00000037	$53.33K ₿2.42	$490.94K ₿379.43	$352.89K ₿210.05
5121	Divvy.bet DVY	$0.001002	1.24	$352.49K	$0.001008	$0.0009903	$45.7	$1M	$352.49K
5122	Walken WLKN	$0.0002314 ₿0.000000095	0.58	$352.22K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$166.86 ₿29.28	$462.96K ₿191.67	$352.22K ₿60.78
5123	XPowermine.com APOW APOW	$0.3251	4.37	$351.97K	$0.3249	$0.308	$38.1	$351.97K	$351.97K
5124	Y8U Y8U	$0.001197	-4.31	$351.01K	$0.001277	$0.001109	$27.5K	$513.76K	$351.01K
5125	PATRIOT PATRIOT	$0.0003514	-20.93	$352.28K	$0.0005383	$0.0003065	$20.57K	$352.28K	$352.28K
5126	Opanarchy OPAN	$0.0004424	25.15	$363.64K	$0.0005169	$0.000352	$159.25K	$442.63K	$363.64K
5127	Cope COPE	$0.0003655	-3.00	$354.57K	$0.0003768	$0.0003447	$131.47K	$354.57K	$354.57K
5128	Latina Language Model LLM	$0.0003688	4.05	$366.98K	$0.0003757	$0.0003208	$12.78K	$366.98K	$366.98K
5129	BUILD BUILD	$0.00003574 ₿0.0000000012	3.23	$350.08K ₿11.94	$0.00003575 ₿0.0000000012	$0.00003392 ₿0.0000000012	$24.55 ₿0.01	$452.56K ₿15.44	$350.08K ₿11.94
5130	feetcoin FEETCOIN	$0.0003479	4.90	$347.92K	$0.0003516	$0.0003267	$2.2K	$347.92K	$347.92K
5131	Large Language Model LLM	$0.0003495	0.22	$349.41K	$0.0003669	$0.0003454	$473.26K	$349.41K	$349.41K
5132	Planet Token PLANET	$0.0000004104 ₿0.0000000010	-1.68	$349.48K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$53.92K ₿84.75	$410.46K ₿1.04K	$349.48K ₿885.41
5133	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001406 ₿0.00000000015	$0.00001315 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5134	VERRA DNA VDNA	$0.0003508	5.56	$349.12K	$0.0003526	$0.0003211	$257.77	$349.12K	$349.12K
5135	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.99K ₿9.85	$5.38 ₿0.000060	$3.35 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.99K ₿9.85
5136	IQ50 IQ50	$0.0000006914 ₿0.00000000036	3.76	$348.85K ₿0	$0.0000006949 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$24.99 ₿74.46	$348.85K ₿185.1	$348.85K ₿0
5137	Roost ROOST	$0.0003486 ₿0.00000083	-43.97	$348.19K ₿0	$0.000712 ₿0.00000088	$0.0003241 ₿0.00000078	$204.64K ₿92.95	$348.19K ₿835.21	$348.19K ₿0
5138	RedFOX Labs RFOX	$0.0001806 ₿0.000000076	4.21	$348.58K ₿141.24	$0.0001804 ₿0.000000081	$0.0001695 ₿0.000000073	$35.44 ₿3.53	$359.27K ₿152.19	$348.58K ₿141.24
5139	DSLA DSLA	$0.00006252 ₿0.000000010	-10.50	$348.01K ₿58.8	$0.00007132 ₿0.000000011	$0.00006236 ₿0.000000010	$2.09K ₿1.73	$356.15K ₿60.17	$348.01K ₿58.8
5140	Gamestop xStock GMEX	$20.49	-1.30	$347.93K	$20.92	$20.3	$110.8	$5.22M	$347.93K
5141	CYI by Virtuals CYI	$0.000349	2.33	$347.75K	$0.0003491	$0.0003273	$75.76	$347.75K	$347.75K
5142	Common Bird CBIRD	$0.00000349	8.51	$347.59K	$0.000003499	$0.00000314	$24.04K	$347.59K	$347.59K
5143	Tetu TETU	$0.0007153 ₿0.000000067	0.14	$347.46K ₿23.62	$0.0007154 ₿0.000000067	$0.0007143 ₿0.000000063	$1.21 ₿0.27	$371.27K ₿34.94	$347.46K ₿23.62
5144	BLOCX. BLOCX	$0.002361 ₿0.0000019	7.86	$350.14K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$43.5K ₿1.49	$350.14K ₿123.31	$350.14K ₿123.31
5145	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5146	Qstay QSTAY	$0.000358	-16.12	$357.77K	$0.0004281	$0.0003447	$14.43K	$357.77K	$357.77K
5147	Henlo Kart KART	$0.000000001666	12.37	$346.06K	$0.000000001685	$0.000000001451	$66.58K	$346.06K	$346.06K
5148	AstroPepeX APX	$0.000005339 ₿0.0000000029	-35.57	$351.26K ₿189.99	$0.000008729 ₿0.0000000029	$0.000005399 ₿0.0000000024	$57.02K ₿26.93	$351.26K ₿189.99	$351.26K ₿189.99
5149	Opus CASH CASH	$0.9987	-0.03	$344.68K	$0.9995	$0.9982	$129.76K	$344.68K	$344.68K
5150	Stream SZN STRSZN	$0.0003446	14.69	$344.61K	$0.0003503	$0.0002921	$149.56K	$344.61K	$344.61K
5151	Ÿ YAI	$0.003739 ₿0.0000054	5.25	$343.51K ₿0	$0.003741 ₿0.0000064	$0.003476 ₿0.0000047	$2.11 ₿29.41	$373.38K ₿541.45	$343.51K ₿0
5152	GUMMY GUMMY	$0.0004319	0.50	$342.34K	$0.0004341	$0.0003898	$74.85	$342.34K	$342.34K
5153	Coin on Base COIN	$0.00000353 ₿0.00000000019	4.91	$343.92K ₿0	$0.00000365 ₿0.	$0.000003289 ₿0.	$2.8K ₿0	$343.92K ₿18.84	$343.92K ₿0
5154	Internet Doge IDOGE	$0.3443 ₿0.000018	1.65	$344.34K ₿18.22	$0.3419 ₿0.000019	$0.3387 ₿0.000017	$1.21K ₿0.18	$344.34K ₿18.22	$344.34K ₿18.22
5155	4 FOUR	$0.0000859	2.57	$343.78K	$0.00008595	$0.00008197	$67.68	$343.78K	$343.78K
5156	Tradetomato TTM	$0.002872 ₿0.00000015	0.70	$343.47K ₿0	$0.002878 ₿0.00000015	$0.002839 ₿0.00000014	$6.1K ₿0.74	$2.86M ₿158.85	$343.47K ₿0
5157	Javsphere JAV	$0.001193	-1.50	$345.93K	$0.001229	$0.001172	$8.89K	$962.83K	$345.93K
5158	Wrapped Energi WNRG	$0.02495 ₿0.0000023	1.94	$341.58K ₿0	$0.02495 ₿0.0000024	$0.02421 ₿0.0000023	$6.27K ₿0.02	$341.58K	$341.58K ₿0
5159	zkAster ZKASTER	$0.0003448	-30.04	$347.2K	$0.0005745	$0.0003242	$581.6K	$347.2K	$347.2K
5160	Laugh LAUGH	$0.000000000304	5.47	$293.62K	$0.000000000316	$0.000000000271	$5.83K	$293.62K	$293.62K
5161	Pakcoin PAK	$0.004058 ₿0.000000056	0.93	$339K ₿4.51	$0.004071 ₿0.000000056	$0.004006 ₿0.000000053	$3.67K ₿0.07	$730.76K ₿10.18	$339K ₿4.51
5162	AiMalls AIT	$0.6644 ₿0.000067	6.17	$342.31K ₿21.03	$0.663 ₿0.000073	$0.625 ₿0.000061	$3.39K ₿5.04	$546.56K ₿56.24	$342.31K ₿21.03
5163	LandX Governance Token LNDX	$0.02598 ₿0.000031	-1.69	$342.35K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$81.91K ₿11.52	$1.81M ₿2.07K	$342.35K ₿213.47
5164	Raini Studios Token RST	$0.0006057 ₿0.00000098	11.03	$341.9K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.77K ₿2.04	$556.26K ₿906.87	$341.9K ₿557.39
5165	5ire 5IRE	$0.0005333 ₿0.0000019	7.75	$342.06K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$259.37K ₿22.59	$800.36K ₿2.88K	$342.06K ₿83.22
5166	HERMES HERMES	$0.01777	8.71	$341.91K	$0.01777	$0.0162	$628.67	$341.91K	$341.91K
5167	President PLATY PLATY	$0.0003418	2.90	$341.86K	$0.0003415	$0.0003198	$13.43	$341.86K	$341.86K
5168	Kinetix Finance Token KAI	$0.0003537	2.39	$341.5K	$0.0003576	$0.0003402	$188.53	$353.76K	$341.5K
5169	BOB BOB	$0.9997 ₿0.000014	-0.01	$341.43K ₿5.06	$1.02 ₿0.000014	$0.9971 ₿0.000014	$8.55K ₿0.01	$341.43K	$341.43K ₿5.06
5170	Elk Finance ELK	$0.02117 ₿0.0000022	-1.33	$341.22K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$3.12K ₿1.01	$897.23K ₿95.41	$341.22K ₿30.91
5171	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001525 ₿0.000000017	$0.001466 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5172	BendDAO BEND	$0.00009273 ₿0.000000033	7.85	$340.86K ₿60.13	$0.0000928 ₿0.000000036	$0.00008587 ₿0.000000033	$253.52 ₿6.67	$926.02K ₿335.05	$340.86K ₿60.13
5173	Madlads Strategy MLSTRAT	$0.0003556	11.71	$340.81K	$0.0003556	$0.0003069	$9.22K	$340.81K	$340.81K
5174	The First Meme FIRST	$0.0003408	4.78	$342.59K	$0.000344	$0.0003163	$1.33K	$342.59K	$342.59K
5175	Knot Diffie-Hellman KNOT	$0.0003387	-33.05	$340.53K	$0.0005087 ₿0.	$0.0002374 ₿0.	$119.41K ₿0	$340.53K	$340.53K
5176	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5177	ATEHUN ATEHUN	$0.3757	-24.01	$341.13K	$0.4945	$0.3015	$19.6K	$341.13K	$341.13K
5178	UBIX Network UBX	$0.000001689 ₿0.00000000034	3.08	$353.75K ₿0	$0.00000181 ₿0.00000000038	$0.00000152 ₿0.00000000033	$235.59K ₿3.14	$388.75K ₿0.35	$353.75K ₿0
5179	IKUN IKUN	$0.0003395	14.08	$339.59K	$0.00034	$0.0002937	$602.36K	$339.59K	$339.59K
5180	FINE FINE	$0.000000000806 ₿0.000000000000095	5.76	$338.42K ₿0	$0.000000000806 ₿0.000000000000096	$0.000000000745 ₿0.000000000000091	$433.77 ₿4.72	$338.42K ₿40.39	$338.42K ₿0
5181	E4C E4C	$0.002317	0.99	$338.84K	$0.002521	$0.002211	$51.92K	$2.32M	$338.84K
5182	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001535 ₿0.00000000000017	$0.00000001497 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5183	Libertum LBM	$0.005838	7.16	$338.2K	$0.005857	$0.005447	$120.86K	$1.17M	$338.2K
5184	Mubarakah MUBARAKAH	$0.0003385	1.75	$338.59K	$0.0003441	$0.0003246	$4.16K	$338.59K	$338.59K
5185	Dolos The Bully BULLY	$0.0003524	4.77	$338.5K	$0.0003518	$0.0003268	$305.23K	$338.5K	$338.5K
5186	100xDarren 100X	$0.0003382	-1.82	$338.25K	$0.0003483	$0.0003158	$1.29K	$338.25K	$338.25K
5187	Tokeo TOKE	$0.006343	8.17	$337.22K	$0.006335	$0.005702	$524.72	$633.51K	$337.22K
5188	Aristo ARISTO	$0.0003378	0	$337.82K	$0	$0	$2.54	$337.82K	$337.82K
5189	UpBots MBXN	$0.0006751 ₿0.000000028	0.36	$337.59K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$5.4 ₿0	$337.59K ₿14.08	$337.59K ₿12.19
5190	CRAWJU CRAWJU	$0.0003565	8.17	$354.47K	$0.0003633	$0.000323	$73.1	$354.47K	$354.47K
5191	Blocknet BLOCK	$0.02789 ₿0.00000053	-21.84	$337.27K ₿5.62	$0.03568 ₿0.00000054	$0.02518 ₿0.00000053	$0.31 ₿0	$0	$337.27K ₿5.62
5192	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5193	Quanto QTO	$0.0003488	4.59	$336.19K	$0.0003498	$0.0003104	$428.8K	$336.19K	$336.19K
5194	Moby MOBY	$0.008155 ₿0.000015	20.09	$335.96K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$51.11K ₿5.07	$815.52K ₿1.51K	$335.96K ₿372.65
5195	HanChain HAN	$0.0007026 ₿0.0000013	2.60	$334.7K ₿50.99	$0.0007032 ₿0.0000018	$0.0006716 ₿0.0000013	$819.61K ₿7.66	$1.05M ₿2.03K	$334.7K ₿50.99
5196	Kaching KCH	$0.001107 ₿0.00000036	-0.98	$335.04K ₿20.56	$0.001125 ₿0.00000037	$0.001051 ₿0.00000034	$1.35K ₿0.48	$11.08M ₿3.69K	$335.04K ₿20.56
5197	USDFC USDFC	$0.9938	0.17	$335.01K	$1.01	$0.9811	$150.61K	$335.01K	$335.01K
5198	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0.01*	$335.01K	$1.01	$0.9857	$9.98K	$335.01K	$335.01K
5199	Shitzu SHITZU	$0.001092 ₿0.000000018	2.90	$333.77K ₿0	$0.001119 ₿0.000000021	$0.001025 ₿0.000000018	$1.05K ₿0.06	$333.77K ₿10.59	$333.77K ₿0
5200	Seraph by Virtuals SERAPH	$0.0003346	9.01	$334.71K	$0.0003348	$0.0002898	$1.88K	$334.71K	$334.71K
5201	Voidify ∅	$0.0003485	14.59	$334.49K	$0.0003537	$0.0003041	$7.46K	$334.49K	$334.49K
5202	Junkcoin JKC	$0.01552	-1.20	$334.41K	$0.01596	$0.01543	$3.33K	$334.41K	$334.41K
5203	HeroPanda HPDA	$0.000332	1,418.60	$329.41K	$0.0004883	$0.00002186	$739.8K	$329.41K	$329.41K
5204	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.98	$333.49K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.49K ₿118.52
5205	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09599 ₿0.0000010	$0.06032 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5206	Kolin KOLIN	$0.000333	0.96	$334.68K	$0.0003346	$0.0003027	$2.88K	$334.68K	$334.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}