Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	Virgo VIRGO	$0.000402	-2.01	$402.03K	$0.0004183	$0.0003902	$572.69	$402.03K	$402.03K
4560	FiFi FIFI	$0.0004136	-29.81	$401.75K	$0.0005974	$0.0003402	$59.2K	$401.75K	$401.75K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Cryowar CWAR	$0.001384 ₿0.00000039	2.28	$401K ₿104.72	$0.001399 ₿0.00000041	$0.001343 ₿0.00000038	$25.93K ₿0.9	$1.38M ₿392.34	$401K ₿104.72
4562	TTcoin TC	$0.0001769 ₿0.0000000019	-0.25	$401.52K ₿4.39	$0.0001776 ₿0.0000000023	$0.0001751 ₿0.0000000019	$531.44K ₿0.06	$1.06M ₿11.61	$401.52K ₿4.39
4563	Dante DGPU	$0.0004007	-4.93	$401.27K	$0.0004442	$0.0004013	$8.02K	$401.27K	$401.27K
4564	Reality Spiral RSP	$0.000000441	5.55	$443.29K	$0.0000004469	$0.000000369	$42.84K	$443.29K	$443.29K
4565	Xfinite Entertainment Token XET	$0.000172 ₿0.0000000080	11.54	$400.96K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.61K ₿0.04	$688.34K ₿32.17	$400.96K ₿18.74
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002803 ₿0.0000000029	$0.0002528 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.84	$401.13K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.13K ₿13.19	$401.13K ₿13.19
4567	Traxx TRAXX	$0.001643 ₿0.000000067	0.28	$400.93K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$13.17K ₿1.48	$575.19K ₿23.57	$400.93K ₿16.43
4568	SENSUS SENSUS	$0.0004216	-1.44	$399.98K	$0.0004321	$0.0004076	$2.47K	$399.98K	$399.98K
4569	Jupiter JUP	$0.0004032 ₿0.000000018	-7.67	$403.16K ₿18.16	$0.0004639 ₿0.000000018	$0.000377 ₿0.000000016	$25.1K ₿0.81	$403.16K ₿18.16	$403.16K ₿18.16
4570	Blue Signing Token BST	$0.0004038	-17.47	$403.54K	$0.0005219	$0.0003927	$72.86K	$403.54K	$403.54K
4571	SUI TRUMP SUITRUMP	$0.00004012	4.46	$400.08K	$0.00004131	$0.00003583	$1.81K	$400.08K	$400.08K
4572	Midnight NIGHT	$0.0006429	-0.82	$400.07K	$0.0006482	$0.0006423	$16.81K	$1.93M	$400.07K
4573	FlowerAI FLOWER	$0.0003972	0.01*	$399.41K	$0.0004085	$0.0003859	$1.06K	$399.41K	$399.41K
4574	ZeroSwap ZEE	$0.005377 ₿0.00000042	-4.22	$399.28K ₿31.22	$0.005616 ₿0.00000043	$0.005376 ₿0.00000041	$382.48K ₿10.29	$537.6K ₿42.03	$399.28K ₿31.22
4575	EurocoinToken ECTE	$0.07291 ₿0.0000021	2.71	$397.62K ₿11.64	$0.07391 ₿0.0000021	$0.06965 ₿0.0000021	$44.89K ₿1.56	$7.31M ₿214.11	$397.62K ₿11.64
4576	PIGU PIGU	$0.00000403	3.77	$398.55K	$0.00000422	$0.00000365	$1.07K	$398.55K	$398.55K
4577	KIM Token KIM	$0.0003987	0.69	$398.34K	$0.0004276	$0.0003858	$16.93K	$398.34K	$398.34K
4578	Capricorn CAPRICORN	$0.0003982	-0.77	$398.29K	$0.000409	$0.0003896	$153.71	$398.29K	$398.29K
4579	NALS NALS	$0.01895 ₿0.0000033	7.90	$398.11K ₿67.99	$0.01915 ₿0.0000037	$0.01742 ₿0.0000022	$17.3K ₿13.75	$398.11K ₿67.99	$398.11K ₿67.99
4580	Raft RAFT	$0.0002656 ₿0.0000000092	14.30	$397.14K ₿4.09	$0.0003009 ₿0.0000000093	$0.000225 ₿0.0000000071	$16.35K ₿0	$663.27K ₿23.25	$397.14K ₿4.09
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4582	Chuck CHUCK	$0.0004496	1.22	$396.38K	$0.0004557	$0.0004419	$133.98K	$429.12K	$396.38K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.0000168 ₿0.00000000017	$0.00001533 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Verified USD USDV	$0.6499 ₿0.000014	-0.95	$393.6K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$41.99 ₿112.73	$393.6K ₿387.54	$393.6K ₿387.54
4584	X2Y2 X2Y2	$0.001047 ₿0.00000018	-0.96	$395.63K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$96.66K ₿6.86	$1.05M ₿110.53	$395.63K ₿70.14
4585	Flare AI FLARE	$0.0003922	-12.87	$392.28K	$0.0005335	$0.0003378	$72.38K	$392.28K	$392.28K
4586	RIZON ATOLO	$0.0001705 ₿0.0000000050	-1.43	$395.82K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.76K ₿0.22	$481.1K ₿14.22	$395.82K ₿11.7
4587	Materium MTRM	$0.02097 ₿0.0000019	-5.60	$394.87K ₿37.9	$0.0224 ₿0.0000027	$0.02101 ₿0.0000015	$16.11 ₿1.15	$394.87K ₿37.9	$394.87K ₿37.9
4588	Aries ARIES	$0.0003956	-0.56	$395.51K	$0.0004085	$0.0003903	$335.8	$395.51K	$395.51K
4589	$SKITTEN SKITTEN	$0.0003988	5.58	$395.21K	$0.0004035	$0.0003766	$2.58K	$395.21K	$395.21K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001999 ₿0.000000021	$0.001984 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	first reply SIRIUS	$0.0004087	7.41	$394.96K	$0.0004198	$0.0003778	$2.83K	$394.96K	$394.96K
4591	LoomSync LOOM	$0.0003689	3.35	$394.71K	$0.0004198	$0.0003558	$8.38K	$394.71K	$394.71K
4592	Degen AI by Virtuals DGENAI	$0.0005632	55.97	$394.3K	$0.0005857	$0.0003546	$11.62K	$563.28K	$394.3K
4593	ACryptoS ACS	$0.2358 ₿0.0000074	-2.16	$394.14K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$81.86 ₿0	$394.14K ₿12.37	$394.14K ₿12.37
4594	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007738 ₿0.0000000081	$0.0005757 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	DOGMI DOGMI	$0.00001853	-7.22	$393.36K	$0.00002012	$0.00001853	$2.7K	$458.65K	$393.36K
4596	Shroom SHROOM	$0.000275 ₿0.000000052	0.12	$393.03K ₿0	$0.0002848 ₿0.000000057	$0.0002685 ₿0.000000050	$400.79 ₿3.27	$393.03K ₿74.03	$393.03K ₿0
4597	Meme Alliance MMA	$0.00457 ₿0.00000021	4.17	$390.55K ₿15.22	$0.004649 ₿0.00000024	$0.004365 ₿0.00000014	$116.93K ₿4.63	$457.09K ₿21.88	$390.55K ₿15.22
4598	Lion DAO ROAR	$0.0000004388 ₿0.000000000078	1.12	$392.01K ₿0	$0.0000004431 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$66.08 ₿0.07	$392.01K ₿77.89	$392.01K ₿0
4599	LilAI LILAI	$0.0005472 ₿0.00000011	-2.36	$392.41K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$130.05K ₿0.17	$548.23K ₿115.34	$392.41K ₿80.98
4600	Zasset zUSD ZUSD	$0.8271 ₿0.000013	0.76	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4601	Intrepid Token INT	$4.32 ₿0.00011	-0.13	$390.95K ₿15.84	$4.39	$4.32	$2.9K ₿0.09	$459.31K ₿19.84	$390.95K ₿15.84
4602	Dogcoin DCOIN	$0.000391	5.84	$390.92K	$0.0004122	$0.0003463	$88.02K	$390.92K	$390.92K
4603	ELVIS ELVIS	$0.0003936	-9.40	$390.21K	$0.0004462	$0.0003915	$4.54K	$391.57K	$390.21K
4604	Wonderman Nation WNDR	$0.008485 ₿0.00000047	-3.38	$390.39K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$11.6K ₿0.18	$4.24M ₿235.42	$390.39K ₿18.51
4605	Brian RUGPULL	$0.0003843	-4.82	$388.77K	$0.0004047	$0.0003845	$122.5K	$388.77K	$388.77K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	PlotX PLOT	$0.003739 ₿0.00000013	-0.57	$390.09K ₿14.08	$0.003761 ₿0.00000013	$0.003673 ₿0.00000011	$46.98 ₿1.68	$747.86K ₿26.99	$390.09K ₿14.08
4607	GASP GASP	$0.009768	-1.25	$389.02K	$0.009902	$0.009759	$59.75K	$9.77M	$389.02K
4608	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	-0.31	$389.41K	$1	$0.9954	$1.47K	$389.41K	$389.41K
4609	SOMESING SSG	$0.00007792 ₿0.000000014	-1.88	$389.66K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$83.76K ₿79.52	$389.66K ₿73.61	$389.66K ₿52.98
4610	Gorilla GORILLA	$0.0005044 ₿0.000000074	-0.01	$389.01K ₿57.29	$0.0005054 ₿0.000000075	$0.0005012 ₿0.000000073	$119.53K ₿6.4	$444.48K ₿66.74	$389.01K ₿57.29
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Rocky ROCKY	$0.0003891	0.49	$388.32K	$0.0003899	$0.0003833	$36.91K	$388.32K	$388.32K
4612	Spore SPORE	$0.000000000013 ₿0.00000000000000056	0.20	$388.35K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$17.89 ₿0.01	$388.35K ₿17.8	$388.35K ₿17.8
4613	Etherland ELAND	$0.009504 ₿0.0000017	22.36	$388.56K ₿72.2	$0.009631 ₿0.0000022	$0.007653 ₿0.0000016	$6K ₿4.47	$389.89K ₿73.32	$388.56K ₿72.2
4614	Aquarius AQUARIUS	$0.0003881	1.47	$388.17K	$0.0004052	$0.0003809	$609.14	$388.17K	$388.17K
4615	JUST KIRA KIRAI	$0.0003874	7.45	$387.48K	$0.0004194	$0.0002481	$15.42K	$387.48K	$387.48K
4616	Xing Xing XING	$0.0003886	3.89	$386.63K	$0.0004057	$0.0003639	$2.83K	$386.63K	$386.63K
4617	Phuture PHTR	$0.006199 ₿0.00000020	-1.83	$386.48K ₿6.41	$0.006323 ₿0.00000021	$0.006118 ₿0.00000020	$17.37K ₿0.21	$620.15K ₿20.64	$386.48K ₿6.41
4618	Bsop BSOP	$0.0003861	22.30	$386.17K	$0.0003866	$0.0003057	$9.36K	$386.17K	$386.17K
4619	OFFICIAL RAY LEWIS FIT	$0.0003888	19.61	$385.56K	$0.0003978	$0.0003218	$4.54K	$385.56K	$385.56K
4620	Spintop SPIN	$0.001273 ₿0.00000016	0.39	$385.62K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.91 ₿0.15	$926.71K ₿93.39	$385.62K ₿45.62
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Alpha ALPHA	$0.0004826	-7.39	$383.4K	$0.000528	$0.0004297	$100.31K	$383.4K	$383.4K
4622	Replicat-One by Virtuals RCAT	$0.00119	24.79	$383.91K	$0.00123	$0.0009178	$7.91K	$1.19M	$383.91K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1221 ₿0.0000012	$0.01532 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	TasteNFT TASTE	$0.000000000634 ₿0.000000000000011	0.69	$383.09K ₿6.83	$0.000000000641 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$5.61 ₿0	$634.16K ₿11.28	$383.09K ₿6.83
4624	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4625	BURN $BURN	$0.000000005982	-0.44	$382.05K	$0.000000006268	$0.000000005928	$2.23K	$382.05K	$382.05K
4626	Long LONG	$0.000000508 ₿0.000000000056	-1.15	$381.35K ₿0	$0.0000005156 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.13 ₿1.23	$381.35K ₿56.56	$381.35K ₿0
4627	MarketPeak PEAK	$0.0002302 ₿0.000000028	-0.03	$381.62K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$55.56 ₿0.16	$479.52K ₿32.76	$381.62K ₿48.05
4628	Youwho YOU	$0.0007807 ₿0.000000018	0.01	$381.04K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.85K ₿0.09	$5.67M ₿136.93	$381.04K ₿9.22
4629	JokInTheBox JOK	$0.0000006651	1.90	$380.84K	$0.0000006751	$0.0000006513	$145.75	$516.39K	$380.84K
4630	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4631	Bomber Coin BCOIN	$0.004309 ₿0.0000010	0.59	$378.08K ₿76.66	$0.004343 ₿0.0000010	$0.004261 ₿0.00000097	$519.38 ₿1.98	$426.97K ₿103.47	$378.08K ₿76.66
4632	Rowan Coin RWN	$0.001943 ₿0.0000031	-2.23	$378.92K ₿621.37	$0.002152 ₿0.0000032	$0.001884 ₿0.0000029	$18.86K ₿13.61	$1.06M ₿1.74K	$378.92K ₿621.37
4633	Freeway FWT	$0.00005594 ₿0.00000000084	12.52	$377.99K ₿5.7	$0.00005601 ₿0.00000000096	$0.00004963 ₿0.00000000082	$18.8K ₿0.24	$557.9K ₿8.41	$377.99K ₿5.7
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07956 ₿0.00000084	$0.07399 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Kroak on Kaspa KROAK	$0.0005458	-25.65	$377.51K	$0.0007341	$0.0005062	$65.52K	$377.51K	$377.51K
4635	Fedoracoin TIPS	$0.000001779 ₿0.000000000065	6.48	$377.36K ₿40.06	$0.000001779 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.47K ₿0.3	$858.22K	$377.36K ₿40.06
4636	Defender Bot DFNDR	$0.004555 ₿0.0000029	-0.90	$377.3K ₿0	$0.004625 ₿0.0000031	$0.004526 ₿0.0000022	$45.08 ₿5.34	$377.3K ₿294.93	$377.3K ₿0
4637	Cancer CANCER	$0.0003771	-0.87	$377.12K	$0.0004029	$0.0003757	$1.34K	$377.12K	$377.12K
4638	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0.1286 ₿0.	$0.1286 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4639	Sandy Codex SANDY	$0.0004526	-0.33	$376.45K	$0.000469	$0.0004323	$3.02K	$376.45K	$376.45K
4640	Bismuth BIS	$0.01009 ₿0.00000023	18.12	$376.7K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$3.86 ₿0.02	$407.93K	$376.7K ₿0.73
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.93 ₿0.000030	$2.53 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Alpha City CITY	$0.0003777	57.70	$377.7K	$0.0004246	$0.0002189	$67.71K	$377.7K	$377.7K
4642	Konan of Kaspa KONAN	$0.000001289	-0.01*	$375.35K	$0.00000132	$0.00000123	$137.55K	$375.35K	$375.35K
4643	Effective accelerationism E/ACC	$0.0003725	-9.72	$375.31K	$0.0004177	$0.0003602	$9.37K	$375.31K	$375.31K
4644	Nibbles NIBBLES	$0.00000265	-9.91	$375.52K	$0.00000296	$0.00000264	$3.86K	$375.52K	$375.52K
4645	Arcade ARC	$0.008291	12.53	$374.94K	$0.00835	$0.007363	$8.32K	$6.63M	$374.94K
4646	CrowdSwap CROWD	$0.001128 ₿0.00000022	-4.39	$375.6K ₿43.62	$0.001199 ₿0.00000023	$0.001122 ₿0.00000022	$3.53K ₿0.32	$686.97K ₿137.74	$375.6K ₿43.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}