Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	BlockCentral Token BLOC	$0.005239 ₿0.00000012	0.35	$339.93K ₿0	$0.005323	$0.005191	$198.79 ₿0.07	$339.93K ₿33.11	$339.93K ₿0
5108	CrowdSwap CROWD	$0.001028 ₿0.00000022	3.47	$341.32K ₿43.62	$0.001046 ₿0.00000023	$0.000978 ₿0.00000022	$8.34K ₿0.32	$623.31K ₿137.74	$341.32K ₿43.62
5109	Multichain Bridged DAI (Moonriver) DAI	$0.4623	0	$339.75K	$0	$0	$4.56	$339.75K	$339.75K
5110	Dogey-Inu DINU	$0.000000000838 ₿0.0000000000000093	-0.80	$339.21K ₿3.81	$0.000000000863 ₿0.000000000000016	$0.000000000826 ₿0.0000000000000093	$127.16 ₿0.21	$838.16K ₿9.4	$339.21K ₿3.81
5111	Cook COOK	$0.0001717 ₿0.0000000054	1.35	$338.85K ₿10.68	$0.0001719 ₿0.0000000054	$0.0001693 ₿0.0000000050	$107.44K ₿1.19	$1.72M ₿54.12	$338.85K ₿10.68
5112	ANDY70B ANDY70B	$0.0003644	174.98	$351.83K	$0.00109	$0.0001303	$1.76M	$351.83K	$351.83K
5113	Bitcicoin BITCI	$0.00004 ₿0.000000021	2.19	$338.23K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$52.45K ₿10.14	$832.84K ₿443.55	$338.23K ₿180.13
5114	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$338.91K ₿102.26	$1 ₿0.000014	$0.9997 ₿0.000014	$376.29 ₿10.6	$9.01M ₿128.33	$338.91K ₿102.26
5115	Sonic Name Service SNS	$0.006639	1.76	$338.71K	$0.006786	$0.006462	$1.04K	$648.17K	$338.71K
5116	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.39	$338.23K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.12K ₿0.14	$338.23K ₿10.87	$338.23K ₿10.87
5117	FREEdom coin FREE	$0.00000004223 ₿0.0000000000035	-6.57	$338.1K ₿27.99	$0.0000000452 ₿0.0000000000037	$0.00000004071 ₿0.0000000000034	$245.13K ₿13.29	$338.1K ₿27.99	$338.1K ₿27.99
5118	Dog Stolen From Tesla LEMON	$0.0003329	-1.49	$332.55K	$0.000343	$0.0003246	$290.13K	$332.55K	$332.55K
5119	Liminal Agent by Virtuals LMNL	$0.0003564	-0.87	$337.47K	$0.0003696	$0.000354	$521.24	$355.3K	$337.47K
5120	OG Peanut PEANUT	$0.000337	7.63	$337.06K	$0.000339	$0.0003111	$161.66K	$337.06K	$337.06K
5121	QudeAI Framework QUDE	$0.0003528	11.89	$337.14K	$0.0003541	$0.00031	$6.45K	$337.14K	$337.14K
5122	Matt Furie MATT	$0.0000008005	16.82	$336.76K	$0.0000008042	$0.0000006792	$53.7K	$336.76K	$336.76K
5123	Melon Dog MELON	$0.0008234 ₿0.00000017	2.68	$335.55K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$20.97K ₿1.12	$335.55K ₿72.6	$335.55K ₿72.6
5124	atna ATNA	$0.0003342	24.17	$336.32K	$0.0004861	$0.0002357	$281.14K	$336.32K	$336.32K
5125	Bismuth BIS	$0.008937 ₿0.00000023	-2.47	$336.22K ₿0.73	$0.009224 ₿0.00000023	$0.008855 ₿0.00000016	$18.04 ₿0.02	$364.06K	$336.22K ₿0.73
5126	GASP GASP	$0.007243	-0.04	$335.62K	$0.007247	$0.007243	$53.58K	$7.24M	$335.62K
5127	JokInTheBox JOK	$0.0000005858	1.65	$335.71K	$0.0000005869	$0.0000005739	$7.06	$455.2K	$335.71K
5128	Sanin Inu SANI	$0.0000003799 ₿0.000000000047	2.21	$335.54K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003704 ₿0.000000000047	$76.17 ₿0.3	$335.54K ₿42.39	$335.54K ₿42.39
5129	The Baby Cheetah ZOLA	$0.0003366	7.46	$336.54K	$0.0003394	$0.0003068	$222.78K	$336.54K	$336.54K
5130	YfDAI.finance YF-DAI	$16.46 ₿0.00050	2.20	$335.67K ₿10.7	$16.87 ₿0.00061	$16.06 ₿0.00048	$139.01K ₿1.31	$335.67K ₿10.7	$335.67K ₿10.7
5131	Ramen RAMEN	$0.01815	1.25	$335.05K	$0.0187	$0.01764	$676.07	$1.77M	$335.05K
5132	Ribbit Meme RIBBIT	$0.000000000796 ₿0.000000000000035	14.48	$334.89K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000695 ₿0.000000000000034	$8.9K ₿0.33	$334.89K ₿14.78	$334.89K ₿14.78
5133	Rawr XD	$0.0003406	15.25	$334.97K	$0.0003414	$0.0002897	$15.12K	$334.97K	$334.97K
5134	Aped APED	$0.3348 ₿0.0000058	1.12	$334.85K ₿0	$0.3474 ₿0.0000058	$0.3296 ₿0.0000050	$55.19K ₿4.35	$334.85K ₿5.84	$334.85K ₿0
5135	MOOD AI MOOD	$0.004014	5.82	$340.83K	$0.003952	$0.00378	$2.4K	$401.45K	$340.83K
5136	Fuku FUKU	$0.000334	9.81	$333.36K	$0.0003332	$0.0003	$1.62K	$333.36K	$333.36K
5137	LOK LOK	$0.0003351	0.88	$335.09K	$0.0003432	$0.0003299	$188.94	$335.09K	$335.09K
5138	VNST Stablecoin VNST	$0.0000385 ₿0.00000000057	0.98	$334.13K ₿5.69	$0.0000386 ₿0.00000000057	$0.00003795 ₿0.00000000054	$1.83M ₿34.46K	$334.13K ₿5.69	$334.13K ₿5.69
5139	Deployyyyer DEPLOY	$0.000338	2.89	$334.05K	$0.000338	$0.0003246	$687.43	$334.05K	$334.05K
5140	BANX BANX	$0.00002224 ₿0.0000000045	2.00	$333.54K ₿0	$0.00002235 ₿0.0000000053	$0.00002171 ₿0.0000000045	$480.29 ₿0.06	$333.54K ₿68.79	$333.54K ₿0
5141	Energiswap SOL (Energi) ESOL	$151.54	4.70	$333.39K	$151.55	$142.77	$83.63	$333.39K	$333.39K
5142	AI Power Grid AIPG	$0.003285 ₿0.0000017	-0.38	$333.06K ₿121.28	$0.003348 ₿0.0000019	$0.003281 ₿0.0000016	$3.02K ₿1.69	$333.22K ₿121.53	$333.06K ₿121.28
5143	Gifto GFT	$0.0001487 ₿0.00000037	34.62	$333.12K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$2.52K ₿75.34	$333.12K ₿377.88	$333.12K ₿377.88
5144	OKCash OK	$0.003726 ₿0.000000073	-38.87	$333.07K ₿6.48	$0.006547 ₿0.000000077	$0.00251 ₿0.000000071	$55.81 ₿0.01	$391.32K ₿7.67	$333.07K ₿6.48
5145	Waka Flocka FLOCKA	$0.0003321	3.46	$332.96K	$0.0003332	$0.0003177	$1.97K	$332.96K	$332.96K
5146	Trava Finance TRAVA	$0.00008034 ₿0.000000010	1.18	$332.57K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$57.26K ₿20.13	$401.06K ₿50.79	$332.57K ₿26.33
5147	Alvey Chain WALV	$0.002842 ₿0.00000019	-0.40	$333.08K ₿22.48	$0.002906 ₿0.00000019	$0.002801 ₿0.00000019	$187.06K ₿5.17	$434.45K ₿29.32	$333.08K ₿22.48
5148	BUU BUU	$0.0003326	3.97	$332.11K	$0.0003345	$0.0003159	$842.12	$332.11K	$332.11K
5149	PLATH $PLATH	$0.0003426	11.93	$332.06K	$0.0003466	$0.0003061	$2.06K	$332.06K	$332.06K
5150	INCASWAP INCA	$0.349	0	$331.6K	$0	$0	$39.22K	$349.05K	$331.6K
5151	Hana by Virtuals HANA	$0.0003315	0.74	$331.53K	$0.0003325	$0.0003217	$294.2	$331.53K	$331.53K
5152	ArbiDoge ADOGE	$0.00000004142 ₿0.0000000000054	0.52	$331.42K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004105 ₿0.0000000000051	$8.59 ₿0.75	$331.42K ₿43.67	$331.42K ₿43.67
5153	pig wif hat PIGWIF	$0.0003165	64.37	$316.5K	$0.0004287	$0.0001892	$110.62K	$316.5K	$316.5K
5154	Made In USA MADE	$0.0009628	5.89	$336.98K	$0.0009643	$0.0008839	$8.37K	$336.98K	$336.98K
5155	CocktailBar COC	$6.62 ₿0.00090	-0.43	$331.14K ₿45.36	$6.67 ₿0.00091	$6.57 ₿0.00085	$1.18K ₿0.17	$331.14K ₿45.36	$331.14K ₿45.36
5156	Skale IMA Bridged USDC (Skale) USDC	$1	0.01*	$331.45K	$1	$0.9945	$7.11K	$331.45K	$331.45K
5157	AvaCoach AVAC	$0.0004366	0.90	$330.23K	$0.0004393	$0.0004311	$709.61	$436.65K	$330.23K
5158	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5159	WeeDE $WEEDE	$0.0003299	0	$330K	$0	$0	$53.89	$330K	$330K
5160	Absters Girl ABBY	$0.0003312	-3.99	$329.96K	$0.0003509	$0.0003309	$1.06K	$329.96K	$329.96K
5161	BangChain AI BANGCHAIN	$0.0003306	1.34	$329.88K	$0.0003455	$0.0003216	$2.26K	$329.88K	$329.88K
5162	Gaia Everworld GAIA	$0.000779 ₿0.00000011	1.17	$329.13K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.07K ₿0.61	$389.53K ₿56.48	$329.13K ₿46.42
5163	REGENT REGENT	$0.0003366	10.84	$329.94K	$0.0003367	$0.0002949	$6.17K	$329.94K	$329.94K
5164	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5165	Zasset zUSD ZUSD	$0.6952 ₿0.000013	5.24	$329.09K ₿10.81	$1.45 ₿0.000013	$1.32 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5166	Ton Cat TCAT	$0.0005166	4.56	$328.81K	$0.0005206	$0.0004914	$882.8	$328.81K	$328.81K
5167	Ayin AYIN	$0.1948 ₿0.00048	-1.56	$328.56K ₿0	$0.1998 ₿0.00048	$0.1943 ₿0.00040	$561.41 ₿0	$329.34K ₿93.79	$328.56K ₿0
5168	MUTATIO FLIES	$0.5874 ₿0.000044	0.17	$328.8K ₿0	$0.6081 ₿0.000049	$0.5864 ₿0.000036	$68.41 ₿2.65	$328.8K ₿12.87	$328.8K ₿0
5169	Save The Ostriches OSTRICH	$0.0003286	8.84	$328.65K	$0.0003286	$0.0002981	$422.25	$328.65K	$328.65K
5170	Starcoin STC	$0.001003 ₿0.000000011	-9.50	$328.63K ₿3.72	$0.00111 ₿0.000000012	$0.0009966 ₿0.000000011	$3.99K ₿0.25	$328.63K ₿3.72	$328.63K ₿3.72
5171	sociove AICREATOR	$0.0003282	2.99	$328.21K	$0.0003402	$0.0002999	$4.14K	$328.21K	$328.21K
5172	CREDITS CS	$0.00127 ₿0.000000050	-3.56	$315.56K ₿11.18	$0.001477 ₿0.000000050	$0.0011 ₿0.000000047	$118.85K ₿0.05	$352.3K ₿12.48	$315.56K ₿11.18
5173	Opus CASH CASH	$0.995	0.03	$328.15K	$0.9961	$0.9924	$7.65K	$328.15K	$328.15K
5174	Eastworld SN94	$0.879	32.21	$328.54K	$0.9217	$0.6648	$161.56K	$328.54K	$328.54K
5175	Dash 2 Trade D2T	$0.0006933 ₿0.000000059	-2.21	$328.35K ₿21.78	$0.0007241 ₿0.000000058	$0.0006754 ₿0.000000056	$109.8K ₿1.24	$693.45K ₿58.31	$328.35K ₿21.78
5176	Aurascope AURA	$0.0003278	-10.74	$327.83K	$0.0003851	$0.0003269	$10.52K	$327.83K	$327.83K
5177	jeo rogen ROGEN	$0.0003274	7.97	$327.95K	$0.0003282	$0.0002991	$472.19	$327.95K	$327.95K
5178	Pochita POCHITA	$0.0003287	18.38	$328.7K	$0.0003294	$0.0002654	$414.45K	$328.7K	$328.7K
5179	Wrapped eHMND (eHMND) WEHMND	$0.02679 ₿0.0000038	-1.81	$327.06K ₿0	$0.02728 ₿0.0000039	$0.02674 ₿0.0000038	$7.05K ₿0.24	$10.72M	$327.06K ₿0
5180	DollarMoon DMOON	$0.003805	-0.15	$326.96K	$0.003817	$0.003792	$30.25	$326.96K	$326.96K
5181	Thumb THUMB	$0.001575	1.12	$326.05K	$0.001581	$0.001482	$2.6K	$326.05K	$326.05K
5182	Lithium Finance LITH	$0.00003576 ₿0.000000024	0.05	$326.11K ₿146.33	$0.00003627 ₿0.000000027	$0.0000339 ₿0.000000024	$158.34K ₿9.4	$359.27K ₿245.66	$326.11K ₿146.33
5183	Sommelier SOMM	$0.0009639 ₿0.0000023	-15.96	$326.04K ₿665.5	$0.001161 ₿0.0000024	$0.0009475 ₿0.0000021	$3.23K ₿1.44	$478.13K ₿1.16K	$326.04K ₿665.5
5184	SteakHut Finance STEAK	$0.1806 ₿0.000012	-10.95	$326.16K ₿0	$0.2067 ₿0.000012	$0.1801 ₿0.000012	$8.12K ₿0.06	$902.99K ₿26.18	$326.16K ₿0
5185	BENIS BENIS	$0.00003254	0.56	$325.47K	$0.00003348	$0.00003223	$3.67K	$325.47K	$325.47K
5186	Polter POLTER	$0.003724 ₿0.000015	-3.18	$324.74K ₿0	$0.003888 ₿0.000016	$0.00369 ₿0.000012	$55.11 ₿0.48	$324.74K ₿16.55	$324.74K ₿0
5187	Voltage Finance VOLT	$0.0000805 ₿0.0000000026	-0.84	$324.39K ₿8.97	$0.00008169 ₿0.0000000026	$0.0000803 ₿0.0000000025	$1.68K ₿2.81	$692.84K ₿21.3	$324.39K ₿8.97
5188	Clancy CLANCY	$0.0003228	-0.58	$322.56K	$0.000327	$0.0003194	$31K	$322.56K	$322.56K
5189	Cat-Dog CATDOG	$0.000003729	-16.31	$323.72K	$0.00000467	$0.000003679	$309.61K	$323.72K	$323.72K
5190	Muon MUON	$0.009474	1.22	$323.9K	$0.009604	$0.009308	$853.03	$323.9K	$323.9K
5191	MAXX AI MXM	$0.0009824 ₿0.00000085	0.94	$322.34K ₿113.66	$0.0009859 ₿0.00000087	$0.0009535 ₿0.00000083	$8.66K ₿2.41	$971.09K ₿839.96	$322.34K ₿113.66
5192	MOE MOE	$0.0003408	6.32	$322.74K	$0.000342	$0.0003161	$85.08	$322.74K	$322.74K
5193	SunWukong SUNWUKONG	$0.0003245	-0.01*	$324.55K	$0.0003375	$0.0003146	$62.36K	$324.55K	$324.55K
5194	Waves Ducks EGG	$3.09 ₿0.00012	1.16	$322.35K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$2.33 ₿0.08	$3.05M ₿120.25	$322.35K ₿10.59
5195	DAOhaus HAUS	$0.3222 ₿0.000015	0.11	$322.21K ₿15.98	$0.3222 ₿0.000016	$0.3218 ₿0.000015	$1.88 ₿0	$322.21K ₿15.98	$322.21K ₿15.98
5196	Keefer Bunny KFR	$0.0003457	17.49	$322.29K	$0.000346	$0.0002931	$8.39K	$322.29K	$322.29K
5197	GUD TEK GUDTEK	$0.0003091	29.61	$309.14K	$0.0003362	$0.0002101	$123.17K	$309.14K	$309.14K
5198	TapDaDoge RUN	$0.00009689	34.49	$329.45K	$0.00009689	$0.00007163	$23.61K	$329.45K	$329.45K
5199	MYSTCL MYST	$45.92 ₿0.015	-0.23	$321.52K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$783.12 ₿2.56	$321.52K ₿101.44	$321.52K ₿0
5200	MoAI MOAI	$0.0003773	-2.29	$320.68K	$0.0003926	$0.0003482	$5.66K	$377.27K	$320.68K
5201	Alpha City CITY	$0.000322	1.73	$322.09K	$0.0003453	$0.0003165	$994.69	$322.09K	$322.09K
5202	Dog shit going nowhere DOGSHIT2	$0.0003183	8.22	$321K	$0.000327	$0.0002941	$166.31K	$321K	$321K
5203	Gelato GEL	$0.00003626	4.51	$322.01K	$0.00003626	$0.0000347	$945.21	$322.01K	$322.01K
5204	Integral ITGR	$0.003814 ₿0.00000014	2.43	$320.36K ₿12.49	$0.003947 ₿0.00000015	$0.003692 ₿0.00000014	$105.17K ₿10.59	$1.14M ₿44.64	$320.36K ₿12.49
5205	CIA.COM CIA	$0.000996	5.40	$318.95K	$0.0009975	$0.0009287	$1.58K	$988.98K	$318.95K
5206	ProductClank $PRO	$0.00000321	-0.48	$320.57K	$0.00000327	$0.000003159	$22.59	$320.57K	$320.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}