Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Blueberry BLB	$0.002129	5.15	$479.1K	$0.002148	$0.002015	$149.96	$2.13M	$479.1K
4536	gSNAKE GSNAKE	$55.48	3.55	$480.84K	$55.5	$52.64	$2.7K	$3.4M	$480.84K
4537	The Baby Cheetah ZOLA	$0.0004809	2.98	$480.71K	$0.00049	$0.0004227	$356.96K	$480.71K	$480.71K
4538	Invest Zone IVFUN	$0.0004807	-9.40	$480.75K	$0.0005307	$0.0004734	$5.55K	$480.75K	$480.75K
4539	Samsunspor Fan Token SAM	$0.2915 ₿0.000018	1.95	$480.73K ₿48.72	$0.2946 ₿0.000021	$0.2796 ₿0.000013	$278K ₿0.03	$1.6M ₿104.07	$480.73K ₿48.72
4540	TAGGR TAGGR	$1.53 ₿0.00013	-8.51	$476.71K ₿0	$1.68 ₿0.00014	$1.44 ₿0.00012	$404.7 ₿0.19	$480.67K ₿28.46	$476.71K ₿0
4541	E4C E4C	$0.004728	-1.80	$479.28K	$0.004816	$0.004706	$27.89K	$4.73M	$479.28K
4542	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	0.34	$502.41K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$347.01K ₿18.84	$705.13K ₿76.42	$502.41K ₿54.45
4543	Doge Jones Industrial Average DJI	$0.0004757	-6.16	$478.14K	$0.0005097	$0.0004283	$5.95K	$478.14K	$478.14K
4544	KEIRO KEIRO	$0.00001665	-6.28	$479.32K	$0.00001879	$0.00001635	$9.02K	$479.32K	$479.32K
4545	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	3.83	$477.33K ₿24.84	$1.29 ₿0.000012	$1.24 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4546	BULLIEVE BULLIEVE	$0.0004774	6.32	$479.66K	$0.0004798	$0.0004473	$358.67	$479.66K	$479.66K
4547	Dash Diamond DASHD	$0.001063 ₿0.000000037	3.38	$477.03K ₿15.39	$0.001067 ₿0.000000038	$0.001022 ₿0.000000025	$10.14 ₿0.01	$477.03K ₿15.39	$477.03K ₿15.39
4548	Matt Furie MATT	$0.00000114	16.44	$478.67K	$0.00000114	$0.000000874	$55.12K	$478.67K	$478.67K
4549	GoodBoy GOODBOY	$0.0004783	5.71	$478.3K	$0.0004826	$0.0004428	$255.98	$478.3K	$478.3K
4550	Piccolo Inu PINU	$0.000000004758 ₿0.00000000000016	8.14	$475.89K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.000000004383 ₿0.00000000000016	$191.96 ₿0	$475.89K ₿16.94	$475.89K ₿16.94
4551	Oliver's Cat PHOENIX	$0.0004758	58.55	$475.79K	$0.0005148	$0.0002768	$31.06K	$475.79K	$475.79K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001062 ₿0.000000010	$0.0009563 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009828 ₿0.000000092	$0.007809 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4552	CADAI CADAI	$0.03828	7.49	$475.01K	$0.03857	$0.03561	$83.95	$475.01K	$475.01K
4553	WORK WORK	$0.0004749	0.30	$477.34K	$0.0004865	$0.0004542	$7.78K	$477.34K	$477.34K
4554	Riecoin RIC	$0.006843 ₿0.00000011	1.14	$474.77K ₿7.31	$0.006869 ₿0.00000011	$0.0067 ₿0.00000011	$5.14 ₿0	$574.87K ₿9.24	$474.77K ₿7.31
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03656 ₿0.00000034	$0.03249 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	DICE $DICE	$0.001938	6.48	$476.8K	$0.001948	$0.001664	$8.67K	$580.49K	$476.8K
4556	Nothing NOT	$0.000000008871	6.70	$474.32K	$0.000000008878	$0.000000008118	$800.33	$789.29K	$474.32K
4557	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	1.21	$473.78K ₿0	$1.03 ₿0.000015	$0.9955 ₿0.000013	$7.04K ₿12.13	$473.78K	$473.78K ₿0
4558	Aped APED	$0.4741 ₿0.0000058	-0.23	$474.14K ₿0	$0.4756 ₿0.0000058	$0.4354 ₿0.0000050	$93.11K ₿4.35	$474.14K ₿5.84	$474.14K ₿0
4559	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Polker PKR	$0.0008532 ₿0.000000048	3.23	$471.93K ₿26.67	$0.0008604 ₿0.000000052	$0.0008211 ₿0.000000046	$871.23 ₿0.09	$853.28K ₿48.22	$471.93K ₿26.67
4561	Peepo PEPO	$0.000001129	3.62	$470.87K	$0.00000114	$0.00000108	$3.56K	$470.87K	$470.87K
4562	Bop Cat BOP	$0.0004695	2.57	$471.27K	$0.0004781	$0.0004197	$19.86K	$471.27K	$471.27K
4563	flocoin FLOCO	$0.5393	-7.26	$471.01K	$0.5816	$0.536	$1.71K	$8.09M	$471.01K
4564	Magicaltux TUX	$0.0004709 ₿0.000000034	11.68	$470.92K ₿34.5	$0.000472 ₿0.000000052	$0.0004185 ₿0.000000025	$384.5 ₿1.7	$470.92K ₿34.5	$470.92K ₿34.5
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003146 ₿0.0000000029	$0.0002838 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4566	Tubbi TUBBI	$0.00004707	1.75	$470.66K	$0.00004707	$0.00004626	$129.84	$470.66K	$470.66K
4567	SONE SONE	$0.9816	-0.56	$470.44K	$1	$0.96	$3.45K	$470.44K	$470.44K
4568	Cindicator CND	$0.0002437 ₿0.000000010	-0.01*	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002436 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4569	NALS NALS	$0.02238 ₿0.0000033	-1.67	$470.2K ₿67.99	$0.0231 ₿0.0000037	$0.02235 ₿0.0000022	$45.38K ₿13.75	$470.2K ₿67.99	$470.2K ₿67.99
4570	FOMO RADIO AI RADIO	$0.0004693	2.11	$469.16K	$0.000478	$0.0004522	$2.52K	$469.16K	$469.16K
4571	PutinCoin PUT	$0.0002135 ₿0.000000017	-9.54	$469.03K ₿39.5	$0.000236 ₿0.000000018	$0.0002102 ₿0.000000010	$7.26 ₿0.03	$5.2M ₿411.22	$469.03K ₿39.5
4572	Fluminense FC Fan Token FLU	$0.8376 ₿0.000062	0.31	$468.23K ₿0	$0.8437 ₿0.000063	$0.7997 ₿0.000059	$559.47 ₿0	$8.38M ₿622.65	$468.23K ₿0
4573	Just a chill guy (ETH) CHILLGUY	$0.0004679	5.71	$467.46K	$0.0004704	$0.0004319	$3.03K	$467.46K	$467.46K
4574	EBERT EBERT	$0.001052	15.09	$467.85K	$0.001053	$0.0009079	$2.79K	$467.85K	$467.85K
4575	Nabox NABOX	$0.00000224 ₿0.00000000017	2.12	$467.72K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000219 ₿0.00000000014	$67.26K ₿3.91	$2.24M ₿176.33	$467.72K ₿36.78
4576	Spore SPORE	$0.000000000015 ₿0.00000000000000056	5.39	$467.69K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$55.33 ₿0.01	$467.69K ₿17.8	$467.69K ₿17.8
4577	Hubble HBB	$0.006847 ₿0.0000040	1.54	$467.52K ₿271.32	$0.006903 ₿0.0000041	$0.00669 ₿0.0000039	$211.33 ₿8.39	$684.77K ₿403.38	$467.52K ₿271.32
4578	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	0.44	$466.68K ₿0	$0.0001696 ₿0.0000000053	$0.0001684 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4579	Sharbi $SHARBI	$0.000006229 ₿0.0000000000092	5.18	$468.78K ₿9.28	$0.000006319 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$123.07 ₿0.12	$468.78K ₿9.28	$468.78K ₿9.28
4580	CryptoHog HOGSCOIN	$0.0006639	3.32	$465.49K	$0.0006658	$0.0006381	$42.22K	$663.99K	$465.49K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	SIZE SIZE	$0.0004782 ₿0.0000000020	7.46	$467.8K ₿0	$0.0004806 ₿0.0000000021	$0.0003972 ₿0.0000000020	$9.23K ₿0.06	$467.8K ₿2.02	$467.8K ₿0
4582	Suite SUITE	$0.0465	4.34	$465.1K	$0.04651	$0.04355	$150.31	$465.1K	$465.1K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001886 ₿0.00000000017	$0.0000172 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	TheCat THECAT	$0.0005852	4.10	$464.78K	$0.0005945	$0.0005518	$3.28	$464.78K	$464.78K
4584	FreeRossDAO FREE	$0.00006018 ₿0.0000000015	-7.55	$464.37K ₿11.8	$0.00006509 ₿0.0000000015	$0.00006004 ₿0.0000000014	$147.28 ₿0.4	$558.88K ₿14.2	$464.37K ₿11.8
4585	Waves Ducks EGG	$4.44 ₿0.00012	11.17	$464.29K ₿10.59	$4.49 ₿0.00013	$3.93 ₿0.00012	$541.2 ₿0.08	$4.39M ₿120.25	$464.29K ₿10.59
4586	QuiverX QRX	$0.005096 ₿0.00000010	6.90	$466.13K ₿9.43	$0.005119 ₿0.00000010	$0.004748 ₿0.00000010	$657.32 ₿0	$511.68K ₿10.35	$466.13K ₿9.43
4587	Polter POLTER	$0.005396 ₿0.000015	-4.23	$463.42K ₿0	$0.006115 ₿0.000016	$0.005328 ₿0.000012	$41.15 ₿0.48	$463.42K ₿16.55	$463.42K ₿0
4588	nounspace $SPACE	$0.004646	7.31	$463.36K	$0.004675	$0.004272	$1.89K	$463.36K	$463.36K
4589	Ducky DUCKY	$0.0004621	-9.35	$462.13K	$0.000515	$0.0004359	$17.35K	$462.13K	$462.13K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002243 ₿0.000000021	$0.002227 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Tamadoge TAMA	$0.00044 ₿0.000000084	0.14	$461.91K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$81.71K ₿5.04	$461.91K ₿88.68	$461.91K ₿88.68
4591	Lumos LUMOS	$0.0000003938	12.47	$460.76K	$0.000000398	$0.0000003467	$11.95K	$550.02K	$460.76K
4592	Aleph.im (Wormhole) ALEPH	$0.06679 ₿0.0000036	3.23	$461.19K ₿0	$0.06797 ₿0.0000044	$0.06378 ₿0.0000030	$2.53K ₿0.36	$461.19K	$461.19K ₿0
4593	AvaCoach AVAC	$0.0006095	1.45	$460.62K	$0.000612	$0.0005969	$5.36K	$609.06K	$460.62K
4594	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008685 ₿0.0000000081	$0.0006462 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	88mph MPH	$0.3855 ₿0.000010	3.41	$460.3K ₿12.14	$0.404 ₿0.000010	$0.3726 ₿0.0000090	$26.37K ₿0.15	$608.52K ₿15.01	$460.3K ₿12.14
4596	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.41	$460.05K	$1.02	$0.981	$19.5K	$460.05K	$460.05K
4597	Melega MARCO	$0.0006274 ₿0.00000089	2.18	$458.06K ₿0	$0.0006287 ₿0.00000089	$0.0006129 ₿0.00000087	$4.97 ₿0.54	$583.55K ₿893.92	$458.06K ₿0
4598	GhibliCZ GHIBLI	$0.0005024	1.02	$450.83K	$0.0005544	$0.0004683	$78.27K	$450.83K	$450.83K
4599	Solo SOLO	$0.0004572	6.07	$456.77K	$0.0004583	$0.0004278	$547.67	$913.53K	$456.77K
4600	VolatilityX VOLTX	$0.000571	9.29	$448.67K	$0.000572	$0.0005104	$1.24K	$560.84K	$448.67K
4601	Frencoin FREN	$0.00000112 ₿0.000000000048	-16.04	$456.75K ₿19.4	$0.000001419 ₿0.000000000051	$0.0000009372 ₿0.000000000044	$11.69K ₿0.34	$456.75K ₿19.4	$456.75K ₿19.4
4602	NFTb NFTB	$0.0006467 ₿0.00000021	4.21	$456.73K ₿68.39	$0.0006496 ₿0.00000022	$0.0006205 ₿0.00000020	$38.91K ₿11.04	$469.71K ₿159.75	$456.73K ₿68.39
4603	LESTER by Virtuals LESTER	$0.0004566	0.64	$456.7K	$0.0004926	$0.0004229	$16.34K	$456.7K	$456.7K
4604	Canxium CAU	$0.3879 ₿0.00015	0.81	$456.67K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$6.32K ₿2.25	$529.12K ₿137.07	$456.67K ₿113.91
4605	Zack Morris ZACK	$0.0005265	8.22	$458.01K	$0.0005307	$0.0004745	$2.11K	$458.01K	$458.01K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	MainnetZ NETZ	$0.000414 ₿0.00000045	-13.57	$455.46K ₿130.99	$0.000479 ₿0.00000054	$0.000414 ₿0.00000044	$286.37 ₿5.35	$455.46K ₿499.63	$455.46K ₿130.99
4607	Aion AION	$0.0008301 ₿0.000000031	0.01	$454.87K ₿16.82	$0.0008301 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.87K ₿15.43	$454.87K ₿16.82
4608	Lendle LEND	$0.01325 ₿0.0000021	0.87	$454.86K ₿0	$0.01328 ₿0.0000021	$0.01298 ₿0.0000020	$4.31K ₿0.01	$1.33M ₿59.97	$454.86K ₿0
4609	Infinity 8	$0.005115	-3.45	$454.79K	$0.005364	$0.005006	$7.05K	$454.79K	$454.79K
4610	Zeek Coin MEOW	$0.0000005617 ₿0.00000000027	6.19	$452.15K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$608.18 ₿1.55	$561.17K ₿275.73	$452.15K ₿238.79
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	AI Slop AISLOP	$0.0004524	20.56	$452.45K	$0.0004476	$0.0003078	$94.85K	$452.45K	$452.45K
4612	BarbieCrashBandicootRFK88 SOLANA	$0.000000000509 ₿0.000000000000011	7.50	$452.24K ₿0	$0.000000000532 ₿0.000000000000011	$0.000000000473 ₿0.000000000000011	$7.11K ₿0.01	$452.24K ₿9.93	$452.24K ₿0
4613	Navigate NVG8	$0.008718	3.01	$452.22K	$0.008745	$0.008377	$29.42K	$8.72M	$452.22K
4614	PLATH $PLATH	$0.0004663	10.54	$451.73K	$0.0004678	$0.0004132	$3.63K	$451.73K	$451.73K
4615	Metadrip DRIP	$0.0004514	10.73	$451.43K	$0.0004514	$0.0003561	$52.96K	$451.43K	$451.43K
4616	Intrepid Token INT	$4.97 ₿0.00011	2.50	$449.94K ₿15.84	$4.99	$4.84	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4617	The Wally Group TWG	$0.00004499	16.57	$449.91K	$0.000045	$0.00003859	$1.73K	$449.91K	$449.91K
4618	$SATX SATX	$0.0001475	11.69	$449.45K	$0.0001502	$0.0001289	$195.2K	$1.23M	$449.45K
4619	Level LVL	$0.02581 ₿0.0000047	0.69	$449.33K ₿67.35	$0.02581 ₿0.0000048	$0.02548 ₿0.0000040	$404.51 ₿3.04	$692.4K ₿220.69	$449.33K ₿67.35
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$449.1K ₿6.42	$0.000000001818 ₿0.000000000000017	$0.000000001756 ₿0.000000000000016	$15.28 ₿0	$1.24M ₿17.04	$449.1K ₿6.42
4621	Civilization CIV	$0.001537 ₿0.00000014	1.61	$448.42K ₿41.94	$0.00154 ₿0.00000014	$0.001513 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4622	King Shiba KINGSHIB	$0.001511 ₿0.000000059	-2.39	$448.39K ₿23.5	$0.001548 ₿0.000000059	$0.001474 ₿0.000000056	$25.41K ₿0.78	$1.51M ₿59.29	$448.39K ₿23.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}