Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	Sniper Search SS	$0.001083	9.28	$541.9K	$0.001278	$0.0008555	$139.46K	$1.08M	$541.9K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04546 ₿0.00000041	$0.04416 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Success Kid SKID	$0.006095 ₿0.0000011	-0.21	$541.81K ₿0	$0.006443 ₿0.0000012	$0.00608 ₿0.00000093	$138.27K ₿4.71	$541.81K ₿99.63	$541.81K ₿0
4528	Hyve HYVE	$0.007252 ₿0.00000047	1.03	$541.56K ₿27.26	$0.007273 ₿0.00000058	$0.006914 ₿0.00000046	$198.4K ₿4.54	$725.23K ₿47.05	$541.56K ₿27.26
4529	Wagerr WGR	$0.002075 ₿0.000000047	0.84	$540.82K ₿12.44	$0.0021 ₿0.000000047	$0.002056 ₿0.000000046	$29.89 ₿0	$0	$540.82K ₿12.44
4530	Gym Network GYMNET	$0.004327 ₿0.00000028	0.29	$539.53K ₿35.32	$0.004446 ₿0.00000028	$0.004296 ₿0.00000027	$2.87K ₿4.43	$2.27M ₿149.08	$539.53K ₿35.32
4531	Feenix FEENIX	$0.0006706	-2.54	$539.49K	$0.0007238	$0.0006452	$15.5K	$539.49K	$539.49K
4532	ZAP ZAP	$0.004958	7.02	$538.69K	$0.005014	$0.004608	$9.14K	$1.74M	$538.69K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Flicker FKR	$0.002583	0.76	$537.34K	$0.002647	$0.002497	$1.26K	$2.58M	$537.34K
4534	Moongate MGT	$0.001372	0.26	$538.12K	$0.001526	$0.001326	$265.35K	$1.38M	$538.12K
4535	Crowns CWS	$0.09217 ₿0.0000081	3.15	$534.21K ₿47.56	$0.09685 ₿0.0000084	$0.08928 ₿0.0000074	$164.63K ₿6.56	$704.72K ₿62.74	$534.21K ₿47.56
4536	Nominex NMX	$0.002882 ₿0.00000015	-0.22	$537.48K ₿19.23	$0.002904 ₿0.00000015	$0.002867 ₿0.00000014	$810.26 ₿0.04	$537.48K ₿19.23	$537.48K ₿19.23
4537	SocialGrowAI GROWAI	$0.001706	5.02	$536.38K	$0.001766	$0.001624	$90.93K	$1.71M	$536.38K
4538	The Rug Game TRG	$0.0000001018 ₿0.0000000000025	9.60	$536.21K ₿13.22	$0.000000102 ₿0.0000000000027	$0.00000009284 ₿0.0000000000024	$100.49K ₿0	$536.21K ₿13.22	$536.21K ₿13.22
4539	Neiro NEIRO	$0.0005208	-10.75	$516.06K	$0.0006036	$0.0005204	$373.22K	$516.06K	$516.06K
4540	RocketFi ROCKETFI	$0.0000009122 ₿0.000000000011	1.22	$535.5K ₿0	$0.0000009256 ₿0.	$0.0000008968 ₿0.	$2.12K ₿0	$535.5K ₿10.02	$535.5K ₿0
4541	Roost ROOST	$0.0005359 ₿0.00000083	7.69	$535.92K ₿0	$0.0005435 ₿0.00000088	$0.0004926 ₿0.00000078	$100.53K ₿92.95	$535.92K ₿835.21	$535.92K ₿0
4542	Morra MORRA	$0.001367 ₿0.00000027	-1.41	$534.61K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$5.81K ₿0.78	$683.94K ₿138.24	$534.61K ₿104.7
4543	RYI Unity RYIU	$0.03519 ₿0.00000088	5.98	$534.61K ₿13.38	$0.03601 ₿0.00000088	$0.03313 ₿0.00000070	$828.22 ₿0.24	$699.91K ₿17.62	$534.61K ₿13.38
4544	Virgo VIRGO	$0.000531	7.81	$531.03K	$0.0005359	$0.0004909	$2.37K	$531.03K	$531.03K
4545	MetaQ METAQ	$0.02795 ₿0.0000026	-1.21	$533.53K ₿0	$0.0283 ₿0.0000029	$0.02466 ₿0.0000020	$22.35 ₿0.41	$27.96M ₿2.69K	$533.53K ₿0
4546	Poncho PONCHO	$0.05313 ₿0.0000060	6.75	$531.4K ₿0	$0.0557 ₿0.0000075	$0.04891 ₿0.0000055	$3.08K ₿3.4	$531.4K ₿60.31	$531.4K ₿0
4547	DNA Token DNA	$0.000001289	4.50	$532.59K	$0.00000132	$0.00000123	$1.47K	$536.09K	$532.59K
4548	Croatian FF Fan Token VATRENI	$0.5367 ₿0.000010	3.52	$531.81K ₿11.52	$0.5592 ₿0.000011	$0.4603 ₿0.0000095	$100.66K ₿0.89	$16.1M ₿300.12	$531.81K ₿11.52
4549	Belt BELT	$0.04908 ₿0.0000016	1.12	$531.57K ₿28.81	$0.04946 ₿0.0000016	$0.04853 ₿0.0000016	$192.3 ₿0.01	$2.07M ₿62.64	$531.57K ₿28.81
4550	Aquarius AQUARIUS	$0.0005268	5.51	$526.81K	$0.0005378	$0.0004972	$1.83K	$526.81K	$526.81K
4551	Kabosu ERC20 KABOSU	$0.0005277	-6.54	$529.65K	$0.0005993	$0.000517	$966.41	$529.65K	$529.65K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001089 ₿0.000000010	$0.0009805 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	KIM Token KIM	$0.0005296	12.43	$529.42K	$0.0005488	$0.000459	$104.73K	$529.42K	$529.42K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01007 ₿0.000000092	$0.008007 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	HanChain HAN	$0.001836 ₿0.0000013	2.09	$529.04K ₿50.99	$0.001859 ₿0.0000018	$0.001795 ₿0.0000013	$1.38M ₿7.66	$2.75M ₿2.03K	$529.04K ₿50.99
4554	SPICE SPICE	$0.00003157	7.24	$531.32K	$0.00003614	$0.00002831	$287.35K	$2.19M	$531.32K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03748 ₿0.00000034	$0.03332 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	PERQ PERQ	$0.001005	12.48	$527.61K	$0.001027	$0.0008767	$50.71K	$2.01M	$527.61K
4556	TruthChain TRUTH	$0.0005243	-4.48	$527.46K	$0.0005524	$0.0004204	$27.76K	$527.46K	$527.46K
4557	The DUB Token DUB	$0.001543	6.69	$527.1K	$0.001553	$0.001446	$1.3K	$1.54M	$527.1K
4558	XOXNO Staked EGLD XEGLD	$15.99	2.02	$527.02K	$16.38	$15.6	$1.24K	$527.02K	$527.02K
4559	Sagittarius SAGIT	$0.0005236	6.20	$523.41K	$0.0005294	$0.0004914	$4.68K	$523.41K	$523.41K
4560	Burr Governance Token BURR	$0.01063	4.75	$526.48K	$0.0114	$0.01009	$5.27K	$960.48K	$526.48K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Libra LIBRA	$0.000523	8.07	$523.01K	$0.0005328	$0.0004824	$2.66K	$523.01K	$523.01K
4562	Flourishing AI AI	$0.02216 ₿0.00000047	16.34	$525.22K ₿11.28	$0.02478 ₿0.00000051	$0.01904 ₿0.00000044	$543.59 ₿0.32	$1.22M ₿26.17	$525.22K ₿11.28
4563	Fluminense FC Fan Token FLU	$0.7957 ₿0.000062	2.66	$524.31K ₿0	$0.7967 ₿0.000063	$0.7751 ₿0.000059	$325.39 ₿0	$7.96M ₿622.65	$524.31K ₿0
4564	Andyman ANDYMAN	$0.0005421	6.54	$522.35K	$0.0005459	$0.0005076	$300.66	$522.35K	$522.35K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003225 ₿0.0000000029	$0.0002909 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	CHARLES CHARLES	$0.01745	2.52	$523.91K	$0.01745	$0.01702	$239.89	$523.91K	$523.91K
4566	Cancer CANCER	$0.0005198	5.74	$519.86K	$0.0005229	$0.000489	$1.31K	$519.86K	$519.86K
4567	Divvy.bet DVY	$0.001487	1.63	$522.6K	$0.001487	$0.001463	$58.63	$1.49M	$522.6K
4568	Ace Data Cloud $ACE	$0.0005438	6.72	$520.07K	$0.0005588	$0.0004966	$32.76K	$545.11K	$520.07K
4569	Niza Global NIZA	$0.00006776 ₿0.00000014	-1.66	$521.18K ₿808.95	$0.00006909 ₿0.00000016	$0.00006768 ₿0.00000013	$68.66K ₿5.7	$521.18K ₿1.14K	$521.18K ₿808.95
4570	StarShip STARSHIP	$0.02771 ₿0.00000051	1.05	$521.09K ₿9.63	$0.02794 ₿0.00000053	$0.02737 ₿0.00000048	$95.98 ₿0.04	$554.29K ₿10.24	$521.09K ₿9.63
4571	Holograph HLG	$0.0003416	-5.06	$520.92K	$0.0003764	$0.0003263	$248.49K	$3.41M	$520.92K
4572	BabyBuilder BBOB	$0.0005201	-17.94	$520.46K	$0.0006588	$0.0005051	$259.89K	$520.46K	$520.46K
4573	Tokoin TOKO	$0.0002776 ₿0.000000018	-4.94	$519.54K ₿10.95	$0.0002924 ₿0.000000018	$0.0002759 ₿0.000000018	$116.44K ₿2.51	$555.39K ₿37.63	$519.54K ₿10.95
4574	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000897 ₿0.0000000082	$0.0007949 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4575	OKCash OK	$0.005827 ₿0.000000073	-33.35	$520.83K ₿6.48	$0.008804 ₿0.000000077	$0.005524 ₿0.000000071	$8.53 ₿0.01	$611.91K ₿7.67	$520.83K ₿6.48
4576	Reboot GG	$0.003144 ₿0.00000098	6.49	$517.4K ₿161.99	$0.003193 ₿0.0000011	$0.002945 ₿0.00000098	$4.64 ₿9.96	$3.14M ₿984.43	$517.4K ₿161.99
4577	Possum PSM	$0.0001406 ₿0.000000013	-0.68	$519.11K ₿0	$0.0001421 ₿0.000000014	$0.0001362 ₿0.000000013	$7.61K ₿0.13	$1.41M ₿139.49	$519.11K ₿0
4578	Pentagon Games PEN	$0.002993	3.41	$518.82K	$0.002993	$0.002893	$101.4K	$2.99M	$518.82K
4579	TRAX TRAX	$0.001043 ₿0.00000029	1.59	$518.49K ₿0	$0.001077 ₿0.00000031	$0.001016 ₿0.00000029	$322.52 ₿0	$1.05M ₿294.04	$518.49K ₿0
4580	Jones DAO JONES	$0.09973 ₿0.000011	6.72	$518.43K ₿58.69	$0.1012 ₿0.000011	$0.0932 ₿0.000011	$556.17 ₿0.47	$999.71K ₿114.1	$518.43K ₿58.69
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	GG Token GGTK	$0.01442 ₿0.00000051	1.61	$518.24K ₿8.05	$0.01474 ₿0.00000051	$0.01404 ₿0.00000049	$55.96 ₿1.58	$677.48K ₿23.85	$518.24K ₿8.05
4582	BitSong BTSG	$0.004309 ₿0.00000018	2.48	$518.13K ₿21.57	$0.004405 ₿0.00000019	$0.0042 ₿0.00000018	$157.46 ₿0.01	$524.04K ₿22.77	$518.13K ₿21.57
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001934 ₿0.00000000017	$0.00001764 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4584	ZMINE ZMN	$0.01259 ₿0.00000018	1.36	$516.35K ₿109.7	$0.01274 ₿0.00000018	$0.01243 ₿0.00000017	$1.88K ₿0.01	$516.35K ₿20.96	$516.35K ₿109.7
4585	Walken WLKN	$0.0003562 ₿0.000000095	-8.39	$516.84K ₿60.78	$0.0003898 ₿0.000000098	$0.0003528 ₿0.000000094	$110.7K ₿29.28	$712.55K ₿191.67	$516.84K ₿60.78
4586	Pilot3 PTAI	$0.001114	82.44	$514.85K	$0.001193	$0.0006056	$175.8K	$1.11M	$514.85K
4587	RedHive HIV3	$0.005119	12.98	$513.81K	$0.005138	$0.004377	$7.67K	$513.81K	$513.81K
4588	MetaZero MZERO	$0.005114 ₿0.0000035	5.86	$513.27K ₿0	$0.005829 ₿0.0000038	$0.004826 ₿0.0000033	$49.04K ₿10.91	$513.27K	$513.27K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.0023 ₿0.000000021	$0.002283 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Aries ARIES	$0.0005104	5.09	$510.3K	$0.0005198	$0.0004841	$2.29K	$510.3K	$510.3K
4590	HedgewaterDAO $HWTR	$0.004786	22.37	$513.03K	$0.004786	$0.003898	$3.62K	$534.09K	$513.03K
4591	ZARA AI ZARA	$0.0008199	-1.04	$512.89K	$0.0008714	$0.0008171	$4.38K	$530.82K	$512.89K
4592	cLINK CLINK	$0.3091 ₿0.0000050	8.97	$511.35K ₿49.27	$0.3109 ₿0.0000051	$0.2832 ₿0.0000050	$0 ₿0	$511.35K ₿49.27	$511.35K ₿49.27
4593	Silent Notary UBSN	$0.00000321 ₿0.00000000015	9.52	$512.51K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.29K ₿0.62	$598.61K ₿28.23	$512.51K ₿24.17
4594	Gameflip FLP	$0.009078 ₿0.00000014	-1.03	$512.05K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$182.99 ₿0	$907.89K ₿14.71	$512.05K ₿8.3
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008905 ₿0.0000000081	$0.0006626 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	dexie bucks DBX	$0.05193	2.88	$511.75K	$0.05294	$0.05044	$490.19	$5.19M	$511.75K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	John the Coin JOHN	$0.0005368	5.50	$511.45K	$0.0005525	$0.0005088	$963.49	$511.45K	$511.45K
4597	Knot Diffie-Hellman KNOT	$0.0005095	-1.54	$509.56K	$0.000577	$0.0005027	$17.32K	$509.56K	$509.56K
4598	RIZON ATOLO	$0.0002193 ₿0.0000000050	-8.31	$508.96K ₿11.7	$0.000269 ₿0.0000000050	$0.00017 ₿0.0000000045	$148.27K ₿0.22	$618.62K ₿14.22	$508.96K ₿11.7
4599	PlotX PLOT	$0.004876 ₿0.00000013	4.14	$508.57K ₿14.08	$0.004911 ₿0.00000013	$0.004666 ₿0.00000011	$1.01K ₿1.68	$975.35K ₿26.99	$508.57K ₿14.08
4600	Spore SPORE	$0.000000000017 ₿0.00000000000000056	27.11	$508.01K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$1.48K ₿0.01	$508.01K ₿17.8	$508.01K ₿17.8
4601	Based Monsta MONSTA	$0.00005526	7.10	$507.52K	$0.0000565	$0.00005118	$893.55	$538.72K	$507.52K
4602	HydraDAO HYDRA	$0.05052	3.75	$507.09K	$0.05271	$0.04869	$432.84	$943.3K	$507.09K
4603	DeepOnion ONION	$0.02516 ₿0.0000011	9.51	$505.46K ₿22.68	$0.02571 ₿0.0000011	$0.02278 ₿0.0000011	$8.97 ₿0	$0	$505.46K ₿22.68
4604	Bitchemical Token BCHEM	$0.0005067	0.70	$506.7K	$0.0005238	$0.0004962	$32.12K	$506.7K	$506.7K
4605	Trakx TRKX	$0.0007091	5.38	$506.67K	$0.0007765	$0.0006726	$103.68K	$709.25K	$506.67K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Melega MARCO	$0.000625 ₿0.00000089	0.31	$506.27K ₿0	$0.0006304 ₿0.00000089	$0.0006208 ₿0.00000087	$6.5 ₿0.54	$581.27K ₿893.92	$506.27K ₿0
4607	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4608	MARS4 MARS4	$0.0001264 ₿0.000000027	0.43	$505.73K ₿108.67	$0.0001292 ₿0.000000029	$0.000125 ₿0.000000025	$131.64K ₿2.98	$505.73K ₿108.67	$505.73K ₿108.67
4609	Hivello HVLO	$0.0007227	-0.70	$506.14K	$0.0007286	$0.0007224	$155.89K	$7.23M	$506.14K
4610	JHH JHH	$0.00000005059	-5.48	$505.92K	$0.0000000577	$0.00000005031	$167.38K	$505.92K	$505.92K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}