Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	Urolithin A $URO	$0.0001545 ₿0.0000000024	-2.64	$154.51K ₿2.48	$0.00016 ₿0.	$0.000155 ₿0.	$72.66 ₿0	$154.51K ₿2.48	$154.51K ₿2.48
5113	MUFFIN MUFFIN	$0.0001544 ₿0.0000000040	-3.47	$154.49K ₿4.09	$0.0001612 ₿0.	$0.000155 ₿0.	$95.02 ₿0	$154.49K ₿4.09	$154.49K ₿4.09
5114	Gameswap GSWAP	$0.01396 ₿0.00000021	0	$154.11K ₿1.9	$0.01425 ₿0.	$0.01396 ₿0.	$41.15 ₿0	$279.37K ₿4.35	$154.11K ₿1.9
5115	Alpha Base Index ABX	$0.001545 ₿0.000000013	-3.70	$154.04K ₿1.82	$0.001619 ₿0.	$0.001548 ₿0.	$783.75 ₿0	$154.04K ₿1.82	$154.04K ₿1.82
5116	Bario Entertainment System BAES	$0.00000154 ₿0.0000000000062	-1.40	$153.99K ₿0.63	$0.00000165 ₿0.	$0.000001489 ₿0.	$1.04K ₿0	$153.99K ₿0.63	$153.99K ₿0.63
5117	Elon Coin ELON	$0.0001659	-5.00	$154K	$0.0001729	$0.0001594	$6.77K	$154K	$154K
5118	AstroElon ELONONE	$0.000000000154 ₿0.0000000000000018	-0.88	$153.77K ₿1.82	$0.000000000156 ₿0.	$0.000000000152 ₿0.	$1.14 ₿0	$153.77K ₿1.82	$153.77K ₿1.82
5119	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$111.27 ₿0.0014	2.68	$153.69K ₿0.02	$111.32 ₿0.	$104.56 ₿0.	$16.42K ₿0	$153.69K ₿0.02	$153.69K ₿0.02
5120	The Great Squeeze SQUEEZE	$0.0001535	0	$153.59K	$0.0001562 ₿0.	$0.0001534 ₿0.	$114.74 ₿0	$153.59K	$153.59K
5121	Aurigami PLY	$0.00003717 ₿0.00000000029	-10.12	$153.45K ₿1.2	$0.00004107 ₿0.	$0.00003753 ₿0.	$55.22 ₿0	$371.83K ₿2.9	$153.45K ₿1.2
5122	Velvet Unicorn by Virtuals VU	$0.0001542 ₿0.0000000049	-3.58	$153.35K ₿4.96	$0.0001624 ₿0.	$0.0001544 ₿0.	$100.54 ₿0	$153.35K ₿4.96	$153.35K ₿4.96
5123	Woman Yelling At Cat WYAC	$0.0001547 ₿0.0000000071	-2.80	$153.18K ₿7.11	$0.0001604 ₿0.	$0.0001552 ₿0.	$5.22 ₿0	$153.18K ₿7.11	$153.18K ₿7.11
5124	FUSION FSN	$0.001941 ₿0.000000035	4.12	$152.94K ₿2.81	$0.001963 ₿0.	$0.001861 ₿0.	$45.39 ₿0	$152.94K ₿2.81	$152.94K ₿2.81
5125	Forward Industries, Inc. (Backpack Securities) FWDI	$6.78	-2.62	$152.96K	$7.1	$6.78	$18.89K	$152.96K	$152.96K
5126	Nike (Dinari Tokenized Stock) NKE	$37.44	-1.29	$152.62K	$38.36 ₿0.	$37.33 ₿0.	$1.5 ₿0	$152.62K	$152.62K
5127	Bobo BOBO	$0.000000000363 ₿0.0000000000000039	0	$152.61K ₿1.66	$0.000000000366 ₿0.	$0.000000000357 ₿0.	$672.12 ₿0	$152.61K ₿1.66	$152.61K ₿1.66
5128	The Duke of Arc DUKE	$0.0001525	-10.32	$152.52K	$0.0001784	$0.0001372	$7.96K	$152.52K	$152.52K
5129	LAIKA the Cosmodog LAIKA	$0.0000001522 ₿0.0000000000019	0.52	$152.29K ₿1.94	$0.0000001535 ₿0.	$0.0000001512 ₿0.	$49.96 ₿0	$152.29K ₿1.94	$152.29K ₿1.94
5130	International Business Machines (Backpack Securities) IBM	$252.05	1.21	$152.18K	$257.15	$247.48	$79.88K	$152.18K	$152.18K
5131	dexie bucks DBX	$0.01383 ₿0.00000019	-8.32	$151.96K ₿2.17	$0.0151 ₿0.	$0.013 ₿0.	$214.95 ₿0	$1.38M ₿19.9	$151.96K ₿2.17
5132	Navacoin NAVA	$0.01327 ₿0.00000093	-2.63	$152K ₿4.02	$0.01647 ₿0.	$0.0131 ₿0.	$295.24 ₿0	$1.25M ₿121.46	$152K ₿4.02
5133	Bitcoin Silver BTCS	$0.007079	10.77	$151.99K	$0.008595	$0.004995	$304.77	$151.99K	$151.99K
5134	GraphAI GAI	$0.003263 ₿0.000000050	-2.77	$151.86K ₿2.15	$0.003367 ₿0.	$0.003269 ₿0.	$802.62 ₿0	$326.32K ₿5.02	$151.86K ₿2.15
5135	Senspark (POL) SEN	$0.001522 ₿0.000000049	-25.25	$151.85K ₿4.98	$0.002043 ₿0.	$0.001269 ₿0.	$2.91K ₿0	$15.25M ₿499.82	$151.85K ₿4.98
5136	Super Trump STRUMP	$0.0000649 ₿0.00000000082	-1.83	$151.84K ₿1.94	$0.00006643 ₿0.	$0.00006501 ₿0.	$81.03 ₿0	$168.74T ₿1.94	$151.84K ₿1.94
5137	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.04	$151.79K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$151.79K ₿483.45	$151.79K ₿483.45
5138	MNet Continuum NUUM	$0.0008547 ₿0.000000010	-2.38	$151.72K ₿1.79	$0.0008817 ₿0.	$0.0008595 ₿0.	$22.75 ₿0	$854.7K ₿10.06	$151.72K ₿1.79
5139	BCOQ INU BCOQ	$0.00000000218 ₿0.000000000000029	-2.75	$151.31K ₿2.07	$0.000000002264 ₿0.	$0.00000000219 ₿0.	$23.88K ₿0	$151.31K ₿2.07	$151.31K ₿2.07
5140	SurplusLLM SURPLUS	$0.0001597	-2.29	$150.98K	$0.000201	$0.000141	$40.18K	$150.98K	$150.98K
5141	higher HIGHER	$0.0001509 ₿0.0000000036	3.63	$150.92K ₿3.67	$0.0001541 ₿0.	$0.0001453 ₿0.	$360.43 ₿0	$150.92K ₿3.67	$150.92K ₿3.67
5142	Chinese Andy ANDWU	$0.000000000358 ₿0.000000000000010	-0.70	$150.75K ₿4.41	$0.000000000367 ₿0.	$0.000000000356 ₿0.	$192.26 ₿0	$150.75K ₿4.41	$150.75K ₿4.41
5143	SEED SEED	$0.007528 ₿0.000000047	-1.43	$150.58K ₿0.95	$0.007697 ₿0.	$0.007495 ₿0.	$93.58 ₿0	$150.58K ₿0.95	$150.58K ₿0.95
5144	ROLLHUB RHUB	$0.0001503 ₿0.0000000047	0	$150.37K ₿4.77	$0.0001517 ₿0.	$0.0001495 ₿0.	$1.5 ₿0	$150.37K ₿4.77	$150.37K ₿4.77
5145	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0002794 ₿0.0000000021	11.45	$150.36K ₿1	$0.0002869 ₿0.	$0.0002482 ₿0.	$32.14K ₿0	$268.92K ₿2.07	$150.36K ₿1
5146	FAT CAT FATCAT	$0.0000001767 ₿0.0000000000054	-61.06	$150.23K ₿4.67	$0.0000004578 ₿0.	$0.000000177 ₿0.	$4.56K ₿0	$150.23K ₿4.67	$150.23K ₿4.67
5147	Sharbi $SHARBI	$0.000001999 ₿0.000000000019	67.80	$150.27K ₿1.48	$0.000002039 ₿0.	$0.00000119 ₿0.	$2 ₿0	$150.27K ₿1.48	$150.27K ₿1.48
5148	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$236.9 ₿0.0046	-1.00	$150.56K ₿0.97	$240.66 ₿0.	$222.43 ₿0.	$3.24K ₿0	$150.56K ₿0.97	$150.56K ₿0.97
5149	AQC AQC	$0.0001578 ₿0.0000000063	0	$150.1K ₿6.08	$0.0001635 ₿0.	$0.0001563 ₿0.	$116.35 ₿0	$155.38K ₿6.29	$150.1K ₿6.08
5150	SHED SHED	$0.0001588 ₿0.0000000024	0	$149.88K ₿1.93	$0.0001634 ₿0.	$0.0001584 ₿0.	$8.7 ₿0	$156.78K ₿2.42	$149.88K ₿1.93
5151	Good Morning! GM	$0.00015 ₿0.0000000011	-0.06	$150.02K ₿1.15	$0.0001513 ₿0.	$0.0001461 ₿0.	$804.82 ₿0	$150.02K ₿1.15	$150.02K ₿1.15
5152	SEIYAN SEIYAN	$0.0001942 ₿0.0000000023	0	$150.91K ₿1.83	$0.000207 ₿0.	$0.0001919 ₿0.	$111.04 ₿0	$194.28K ₿2.35	$150.91K ₿1.83
5153	Riot Platforms xStock RIOTX	$12.58 ₿0.00076	-1.64	$149.78K ₿3.73	$12.79 ₿0.	$12.58 ₿0.	$406.5 ₿0	$79.64M ₿4.28K	$149.78K ₿3.73
5154	Nailong NAILONG	$0.0001499 ₿0.0000000033	-5.55	$149.91K ₿3.39	$0.0001589 ₿0.	$0.0001497 ₿0.	$926.57 ₿0	$149.91K ₿3.39	$149.91K ₿3.39
5155	Aura Final Boss KIMCHI	$0.0001513	-20.87	$149.83K	$0.0001995 ₿0.	$0.000149 ₿0.	$9.65K ₿0	$149.83K	$149.83K
5156	Pooch POOCH	$0.0001496 ₿0.0000000013	-3.36	$149.65K ₿1.39	$0.000159 ₿0.	$0.0001499 ₿0.	$310.66 ₿0	$149.65K ₿1.39	$149.65K ₿1.39
5157	WORM WORM	$0.03437 ₿0.00000079	-1.96	$149.6K ₿2.93	$0.03531 ₿0.	$0.0343 ₿0.	$312.01 ₿0	$239.43K ₿5.04	$149.6K ₿2.93
5158	Mind Body Soul MBS	$0.0299 ₿0.00000018	0	$149.54K ₿0.93	$0.0299 ₿0.	$0.0299 ₿0.	$7.18 ₿0	$149.54K ₿0.93	$149.54K ₿0.93
5159	UpSideDownCat USDC	$0.0001495	-24.08	$149.53K	$0.000201	$0.0001254	$18.84K	$149.53K	$149.53K
5160	Stonk10 Index STONK10	$0.0001499	-24.59	$149.53K	$0.0002533	$0.0001431	$10.09K	$149.53K	$149.53K
5161	CyberAxe CYBERAXE	$0.0001529	-21.71	$149.48K	$0.0002503	$0.0001343	$91.22K	$149.48K	$149.48K
5162	Global X Copper Miners ETF (Backpack Securities) COPX	$72.97	0.37	$149.13K	$74.2	$72.08	$32.54K	$149.13K	$149.13K
5163	Snap (Backpack Securities) SNAP	$6.27	-0.61	$149.01K	$6.42	$6.24	$211.63K	$149.01K	$149.01K
5164	FartStrategy FSTR	$0.0001489 ₿0.0000000024	-7.44	$148.93K ₿2.5	$0.0001635 ₿0.	$0.0001493 ₿0.	$937.1 ₿0	$148.93K ₿2.5	$148.93K ₿2.5
5165	VitaNova SHOW	$0.0001481 ₿0.0000000020	-5.46	$148.22K ₿2.07	$0.0001591 ₿0.	$0.0001492 ₿0.	$43.69 ₿0	$148.22K ₿2.07	$148.22K ₿2.07
5166	HYDAO HYDAO	$0.0001482 ₿0.0000000017	-14.47	$148.3K ₿1.58	$0.000174 ₿0.	$0.0001477 ₿0.	$300.05 ₿0	$148.3K ₿1.76	$148.3K ₿1.58
5167	KWEEN KWEEN	$0.000148 ₿0.0000000021	0	$148.08K ₿2.12	$0.0001495 ₿0.	$0.0001437 ₿0.	$517.67 ₿0	$148.08K ₿2.12	$148.08K ₿2.12
5168	Kind Cat Token KIND	$0.0001579 ₿0.0000000035	1.79	$147.9K ₿3.34	$0.000161 ₿0.	$0.0001507 ₿0.	$726.77 ₿0	$147.92K ₿3.36	$147.9K ₿3.34
5169	Coinye West COINYE	$0.0001679 ₿0.0000000017	-2.51	$147.77K ₿1.52	$0.0001741 ₿0.	$0.0001679 ₿0.	$88.1 ₿0	$168.01K ₿1.73	$147.77K ₿1.52
5170	Domi DOMI	$0.0003018 ₿0.0000000062	2.63	$147.76K ₿3.05	$0.0003101 ₿0.	$0.0002876 ₿0.	$190.05 ₿0	$301.84K ₿6.23	$147.76K ₿3.05
5171	LOL LOL	$0.0001476	1.05	$147.73K	$0.0001501	$0.000144	$1.05K	$147.73K	$147.73K
5172	ARMOR ARMOR	$0.0002045 ₿0.0000000027	0.37	$147.66K ₿0.65	$0.0002046 ₿0.	$0.0002037 ₿0.	$5.43 ₿0	$153.42K ₿2.04	$147.66K ₿0.65
5173	zkLink ZKL	$0.0002274 ₿0.0000000033	-8.17	$147.56K ₿1.92	$0.0002512 ₿0.	$0.0002242 ₿0.	$54.82K ₿0	$227.27K ₿3.3	$147.56K ₿1.92
5174	Yoshi.exchange YOSHI	$0.0009639 ₿0.0000000081	-0.60	$147.47K ₿1.25	$0.0009741 ₿0.	$0.0009646 ₿0.	$3.99 ₿0	$147.47K ₿1.25	$147.47K ₿1.25
5175	Ford Motor • Robinhood Token F	$11.62 ₿0.00021	-3.04	$147.45K ₿0.01	$11.99 ₿0.	$11.5 ₿0.	$17.63K ₿0	$147.45K ₿0.01	$147.45K ₿0.01
5176	Union U	$0.00007682 ₿0.0000000058	2.56	$147.44K ₿11.27	$0.00007946 ₿0.	$0.00006737 ₿0.	$103.12K ₿0	$768.31K ₿58.71	$147.44K ₿11.27
5177	GE Vernova Tokenized Stock (Reality) RGEV	$812.22	-3.18	$147.14K	$837.11	$796.36	$81.19K	$147.14K	$147.14K
5178	ShadowPrivacy SHADOW	$0.0001576	-23.07	$147.2K	$0.0003876	$0.0001208	$214.6K	$147.07K	$147.2K
5179	Hen Egg HEGG	$0.1375	-28.12	$146.91K	$0.2002	$0.1132	$17.8K	$1.48M	$146.91K
5180	BULL FROG BOA	$0.000725 ₿0.0000000090	-0.86	$146.78K ₿1.84	$0.0007362 ₿0.	$0.0007204 ₿0.	$13.3 ₿0	$146.78K ₿1.84	$146.78K ₿1.84
5181	BarbieCrashBandicootRFK88 SOLANA	$0.000000000165 ₿0.0000000000000025	-5.03	$146.82K ₿2.3	$0.000000000176 ₿0.	$0.000000000165 ₿0.	$2.36K ₿0	$146.82K ₿2.3	$146.82K ₿2.3
5182	Arrland RUM RUM	$0.0001054 ₿0.0000000012	-0.07	$146.78K ₿1.35	$0.0001063 ₿0.	$0.000103 ₿0.	$1.24 ₿0	$173.32K ₿2.07	$146.78K ₿1.35
5183	ORC ORC	$0.0001468 ₿0.0000000018	-1.84	$146.9K ₿1.87	$0.0001507 ₿0.	$0.0001474 ₿0.	$111.3 ₿0	$146.9K ₿1.87	$146.9K ₿1.87
5184	Webull Corporation • Robinhood Token BULL	$5.63	-4.22	$146.64K	$5.9	$5.6	$3.86K	$146.64K	$146.64K
5185	Papa Doge PAPADOGE	$0.0000001461 ₿0.0000000000018	-1.63	$146.15K ₿1.82	$0.0000001497 ₿0.	$0.0000001464 ₿0.	$4.79 ₿0	$146.15K ₿1.82	$146.15K ₿1.82
5186	GOLDINU GOLDINU	$0.0001461	-4.30	$146.14K	$0.0001541	$0.0001466	$641.18	$146.14K	$146.14K
5187	Gemini GEMINI	$0.0001461 ₿0.0000000024	-1.05	$146.12K ₿2.41	$0.0001502 ₿0.	$0.0001459 ₿0.	$236.24 ₿0	$146.12K ₿2.41	$146.12K ₿2.41
5188	DEW DEW	$0.0001457 ₿0.0000000025	-2.54	$145.76K ₿2.51	$0.0001505 ₿0.	$0.0001459 ₿0.	$138.7 ₿0	$145.76K ₿2.59	$145.76K ₿2.51
5189	JellfFishCoin JELLYFC	$0.0001457 ₿0.0000000016	-1.60	$145.8K ₿1.64	$0.0001487 ₿0.	$0.0001451 ₿0.	$9.15 ₿0	$145.8K ₿1.64	$145.8K ₿1.64
5190	Shiva Inu SHIV	$0.000000001457 ₿0.000000000000019	0	$145.8K ₿1.91	$0.000000001523 ₿0.	$0.000000001443 ₿0.	$1.3K ₿0	$145.8K ₿1.91	$145.8K ₿1.91
5191	AIR3 AIRewardrop AIR3	$0.0001505 ₿0.0000000020	-1.47	$145.76K ₿1.95	$0.0001541 ₿0.	$0.0001492 ₿0.	$49.16 ₿0	$145.76K ₿1.95	$145.76K ₿1.95
5192	GH0ST GH0ST	$0.000159	29.50	$145.6K	$0.0002874	$0.0001101	$108.82K	$145.6K	$145.6K
5193	PERQ PERQ	$0.0001873 ₿0.0000000038	0.02	$145.15K ₿3.14	$0.0001873 ₿0.	$0.0001872 ₿0.	$3 ₿0	$373.89K ₿7.67	$145.15K ₿3.14
5194	sTONks STONKS	$0.004833 ₿0.000000055	-3.93	$145K ₿1.66	$0.005326 ₿0.	$0.004793 ₿0.	$764.38 ₿0	$145K ₿1.66	$145K ₿1.66
5195	Whale WHALE	$0.00001449 ₿0.00000000019	-1.58	$144.89K ₿1.93	$0.00001484 ₿0.	$0.00001445 ₿0.	$164.72 ₿0	$144.89K ₿1.93	$144.89K ₿1.93
5196	Asymmetry Finance ASF	$0.00728 ₿0.00000016	0	$144.78K ₿2.66	$0.007305 ₿0.	$0.007204 ₿0.	$1.33 ₿0	$371.32K ₿8.2	$144.78K ₿2.66
5197	shramp SHRAMP	$0.0001448 ₿0.00000000070	-2.94	$144.63K ₿0.7	$0.0001545 ₿0.	$0.0001449 ₿0.	$59.58 ₿0	$144.63K ₿0.7	$144.63K ₿0.7
5198	STARKNET BROTHER BROTHER	$0.000000000145 ₿0.0000000000000024	-4.99	$144.64K ₿2.45	$0.000000000159 ₿0.	$0.000000000142 ₿0.	$102.72 ₿0	$144.64K ₿2.45	$144.64K ₿2.45
5199	MUMU THE BULL [OLD] MUMU	$0.00000006206 ₿0.00000000000083	-3.16	$144.6K ₿1.94	$0.00000006456 ₿0.	$0.00000006228 ₿0.	$1.01K ₿0	$144.6K ₿1.94	$144.6K ₿1.94
5200	eETH ARM LP Token ARM-WETH-EETH	$2,448.37 ₿0.029	-1.70	$144.45K ₿1.76	$2,499.68 ₿0.	$2,443.65 ₿0.	$0 ₿0	$144.45K ₿1.76	$144.45K ₿1.76
5201	Singularity is NEAR SINGULARTY	$0.0001443	-13.67	$144.39K	$0.0001666	$0.0001401	$4.21K	$144.39K	$144.39K
5202	Eggu EGGU	$0.0001439	-30.86	$143.96K	$0.0002088	$0.000137	$14.66K	$143.96K	$143.96K
5203	DUST DUST	$0.0001438	11.43	$143.93K	$0.0003484	$0.0001164	$36.3K	$143.93K	$143.93K
5204	Roblox (Backpack Securities) RBLX	$52.41	-1.84	$143.92K	$53.84	$52.41	$31.87K	$143.92K	$143.92K
5205	The Dons DONS	$0.00001436 ₿0.00000000019	-1.62	$143.73K ₿2	$0.00001472 ₿0.	$0.00001439 ₿0.	$17.64 ₿0	$143.73K ₿2	$143.73K ₿2
5206	HYB deRWA DEHYB	$0.9831	0.01	$143.74K	$0.9832	$0.983	$0	$143.74K	$143.74K
5207	Jatevo JTVO	$0.0001438 ₿0.000000017	0.31	$143.84K ₿17.59	$0.0001472 ₿0.	$0.000141 ₿0.	$1.17K ₿0	$143.84K ₿17.59	$143.84K ₿17.59
5208	Waves Ducks EGG	$1.66 ₿0.000025	-6.43	$143.73K ₿2.45	$1.84 ₿0.	$1.65 ₿0.	$17.75 ₿0	$1.64M ₿25.04	$143.73K ₿2.45
5209	Meta USD MUSD	$0.999 ₿0.000015	-3.42	$143.58K ₿2.43	$1.05 ₿0.	$1 ₿0.	$8.2 ₿0	$143.58K ₿2.43	$143.58K ₿2.43
5210	DLMM DLMM	$0.0001993 ₿0.0000000047	0	$143.5K ₿3.27	$0.0002045 ₿0.	$0.0001993 ₿0.	$375.52 ₿0	$143.5K ₿3.42	$143.5K ₿3.27
5211	Dolos The Bully BULLY	$0.0001493 ₿0.0000000023	-2.74	$143.42K ₿2.27	$0.0001548 ₿0.	$0.0001499 ₿0.	$58.01 ₿0	$143.42K ₿2.27	$143.42K ₿2.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien