Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	Murad MURAD	$0.0003204	5.71	$321.08K	$0.0003192	$0.0002714	$6.59K	$321.08K	$321.08K
4579	Fofar FOFAR	$0.0000007609 ₿0.000000000042	3.15	$319.16K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$4.81K ₿8.3	$319.16K ₿17.71	$319.16K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	BitcoinZ BTCZ	$0.00002536 ₿0.0000000013	1.53	$319.77K ₿17.65	$0.00002949 ₿0.0000000014	$0.00002199 ₿0.0000000013	$404.76 ₿1.08	$319.77K ₿29.4	$319.77K ₿17.65
4581	Axoria AX	$0.003196	-3.99	$316.58K	$0.003329	$0.002553	$4.69K	$316.58K	$316.58K
4582	BADCATsol $BADCAT	$0.0004116	3.52	$317.92K	$0.0004099	$0.0003562	$2.7	$317.92K	$317.92K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001429 ₿0.00000000017	$0.00001304 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Taki Games TAKI	$0.0002728 ₿0.00000037	0.03	$319.55K ₿440.15	$0.0002754 ₿0.00000041	$0.0002705 ₿0.00000037	$930.83 ₿3.16	$818.75K ₿1.13K	$319.55K ₿440.15
4584	Vaultka VKA	$0.007759 ₿0.0000019	4.60	$317.96K ₿40.06	$0.007755 ₿0.0000020	$0.006647 ₿0.0000018	$730.94 ₿1.77	$773.52K ₿194.02	$317.96K ₿40.06
4585	What’s Updog? $UPDOG	$0.0003212 ₿0.000000011	4.65	$316.88K ₿0	$0.0003208 ₿0.000000011	$0.000282 ₿0.0000000094	$872.8 ₿0.72	$319.48K ₿11.03	$316.88K ₿0
4586	Black Agnus FTW	$0.000000005305	-11.36	$318.35K	$0.0000003089	$0.000000005283	$2.76K	$318.35K	$318.35K
4587	hBARK HBARK	$0.0007583	7.32	$318.55K	$0.0007665	$0.0006314	$82.73	$318.55K	$318.55K
4588	Solaris AI SOLARIS	$0.0003189	-10.12	$314.97K	$0.0003576	$0.0003011	$135.08K	$314.97K	$314.97K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.0017 ₿0.000000021	$0.001688 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	$SATX SATX	$0.0001856	-5.50	$319.41K	$0.000197	$0.0001816	$136.47K	$1.55M	$319.41K
4590	WOOF Token WOOF	$0.00001775 ₿0.0000000016	6.14	$316.94K ₿29.01	$0.00001773 ₿0.0000000017	$0.00001504 ₿0.0000000015	$6.53K ₿0.23	$316.94K ₿29.01	$316.94K ₿29.01
4591	Signata SATA	$0.01609 ₿0.00000028	0.37	$317.07K ₿5.64	$0.01614 ₿0.00000028	$0.01495 ₿0.00000010	$4.85 ₿0	$1.61M ₿28.63	$317.07K ₿5.64
4592	Phuture PHTR	$0.005097 ₿0.00000020	-16.40	$317.66K ₿6.41	$0.006114 ₿0.00000021	$0.00442 ₿0.00000020	$3.17K ₿0.21	$509.73K ₿20.64	$317.66K ₿6.41
4593	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$317.13K	$1.02	$1.02	$0	$317.13K	$317.13K
4594	BASED•INTERNET•PANDA (Runes) BIP	$0.0006341	1.18	$317.06K	$0.0006353	$0.0006266	$63.41	$317.06K	$317.06K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0006583 ₿0.0000000081	$0.0004898 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	RUNES•X•BITCOIN ✖	$0.00000152	0.69	$313.62K	$0.00000156	$0.000001469	$134.54K	$313.62K	$313.62K
4596	NazareAI NAZAREAI	$0.0003168	12.28	$316.87K	$0.000316	$0.0002614	$10.39K	$316.87K	$316.87K
4597	Sandy Codex SANDY	$0.0003843	25.35	$319.65K	$0.0003852	$0.0002765	$5.59K	$319.65K	$319.65K
4598	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-7.56	$316.26K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$246.3 ₿0.01	$316.26K ₿17.8	$316.26K ₿17.8
4599	MineTard AI MTARD	$0.0003161	7.23	$316.19K	$0.0003145	$0.0002438	$13.54K	$316.19K	$316.19K
4600	Regent Coin REGENT	$0.1095 ₿0.0000064	-1.26	$314.72K ₿9.12	$0.1143 ₿0.0000065	$0.1011 ₿0.0000051	$1.6M ₿4.52	$316.2K ₿18.64	$314.72K ₿9.12
4601	88mph MPH	$0.2759 ₿0.000010	0.70	$313.86K ₿12.14	$0.3111 ₿0.000010	$0.2545 ₿0.0000090	$356.22 ₿0.15	$414.93K ₿15.01	$313.86K ₿12.14
4602	AlphPad APAD	$0.003656	1.99	$313.51K	$0.003729	$0.003386	$1.6K	$364.12K	$313.51K
4603	EurocoinToken ECTE	$0.0578 ₿0.0000021	3.36	$314.37K ₿11.64	$0.05787 ₿0.0000021	$0.05353 ₿0.0000021	$33.05K ₿1.56	$5.78M ₿214.11	$314.37K ₿11.64
4604	WORK WORK	$0.0003137	5.19	$311.57K	$0.0003261	$0.0002691	$21.77K	$311.57K	$311.57K
4605	Curio Gas Token CGT	$0.003132	-7.43	$313.24K	$0.003385	$0.003049	$141.76	$313.24K	$313.24K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	SYNTHR SYNTH	$0.001502	-16.81	$313.34K	$0.001806	$0.001283	$547.44K	$849.71K	$313.34K
4607	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4608	Iona by Virtuals IONA	$0.0003123	1.34	$312.29K	$0.0003132	$0.0002705	$3.18K	$312.29K	$312.29K
4609	Synthetix USDx USDX	$0.9774	-1.46	$312.16K	$0.992	$0.9761	$19.86K	$312.16K	$312.16K
4610	Aleph.im (Wormhole) ALEPH	$0.04517 ₿0.0000036	-1.34	$312.12K ₿0	$0.04578 ₿0.0000044	$0.03996 ₿0.0000030	$23.19K ₿0.36	$312.12K	$312.12K ₿0
4611	Frencoin FREN	$0.009677	-3.44	$311.31K	$0.01002	$0.008761	$3.32K	$860.26K	$311.31K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	TOR TOR	$0.01823 ₿0.00025	0.63	$311.28K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$1.17 ₿0.02	$311.28K ₿4.42K	$311.28K ₿4.42K
4613	Bop Cat BOP	$0.0003121	5.11	$312.35K	$0.0003148	$0.000243	$11.47K	$312.35K	$312.35K
4614	DPRating RATING	$0.00007082 ₿0.0000000022	-2.30	$312.26K ₿9.77	$0.0000725 ₿0.0000000023	$0.00006996 ₿0.0000000020	$2.08K ₿0.06	$709.61K ₿22.19	$312.26K ₿9.77
4615	Gamestarter GAME	$0.004381 ₿0.0000029	4.82	$310.83K ₿90.72	$0.004807 ₿0.0000030	$0.004153 ₿0.0000028	$606.09K ₿2.67	$437.9K ₿298.23	$310.83K ₿90.72
4616	Vega Protocol VEGA	$0.005102 ₿0.000011	-3.68	$311.35K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.24K ₿12.23	$326.17K ₿776.29	$311.35K ₿728.14
4617	ai16zeliza ELIZA	$0.0003239	1.59	$311.32K	$0.0003232	$0.0002842	$170.68K	$311.32K	$311.32K
4618	Shroom.Finance SHROOM	$0.006041 ₿0.00000086	13.14	$308.29K ₿44.33	$0.005999 ₿0.00000087	$0.004784 ₿0.00000075	$22.19K ₿0.68	$393.31K ₿56.55	$308.29K ₿44.33
4619	Revshare REVS	$0.0003279	4.80	$315.44K	$0.0003906	$0.0002141	$46.16K	$315.44K	$315.44K
4620	GlobalBoost-Y BSTY	$0.01304 ₿0.00000032	3.23	$309.64K ₿7.43	$0.01395 ₿0.00000035	$0.01119 ₿0.00000030	$29.17 ₿0	$309.64K ₿7.43	$309.64K ₿7.43
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Alaska Gold Rush CARAT	$0.0009612 ₿0.00000014	-1.19	$310.54K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$2.66K ₿0.86	$902.02K ₿131.44	$310.54K ₿39.77
4622	Free Speech X	$0.0003266	3.81	$306.21K	$0.0003368	$0.0003006	$1.88K	$306.21K	$306.21K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1038 ₿0.0000012	$0.01303 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Atari ATRI	$0.0002046 ₿0.000000031	-2.80	$307.98K ₿48.7	$0.0002105 ₿0.000000034	$0.0002046 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4624	Monai MONAI	$0.01125 ₿0.0000066	-4.35	$306.29K ₿159.41	$0.01176 ₿0.0000085	$0.009991 ₿0.0000066	$81.18K ₿7.63	$1.04M ₿613.11	$306.29K ₿159.41
4625	Piccolo Inu PINU	$0.000000003074 ₿0.00000000000016	11.35	$305.03K ₿16.94	$0.00000000305 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$205.2 ₿0	$305.03K ₿16.94	$305.03K ₿16.94
4626	Moontax CPAI	$0.003064	-5.06	$306.36K	$0.003228	$0.002824	$1.29K	$306.36K	$306.36K
4627	Edgeware EDG	$0.00004419 ₿0.0000000063	2.49	$307.3K ₿44.4	$0.00005471 ₿0.0000000068	$0.00003507 ₿0.0000000059	$12.61K ₿5.43	$327.61K ₿47.34	$307.3K ₿44.4
4628	SafeMoon Inu SMI	$0.0000003056 ₿0.000000000018	1.95	$305.47K ₿18.08	$0.0000003047 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$564.26 ₿0	$305.47K ₿18.08	$305.47K ₿18.08
4629	FoFar FOFAR	$0.0003068	-4.28	$307.02K	$0.0003207	$0.0002948	$11.99K	$307.02K	$307.02K
4630	Olyn by Virtuals OLYN	$0.0003062	0.19	$306.16K	$0.0003071	$0.000268	$4.3	$306.16K	$306.16K
4631	Donut DONUT	$0.001376 ₿0.00000025	-0.69	$306.09K ₿57.33	$0.001385 ₿0.00000028	$0.00132 ₿0.00000026	$325.07 ₿0.23	$312.8K ₿57.33	$306.09K ₿57.33
4632	Navigator AI NAV	$0.000306	14.46	$306.42K	$0.0003551	$0.0002289	$99.49K	$306.42K	$306.42K
4633	Gekko AI by Virtuals GEKKO	$0.0003057	5.71	$305.58K	$0.0003118	$0.0002593	$16.84K	$305.58K	$305.58K
4634	TheCat THECAT	$0.0003867	3.93	$303.57K	$0.0003852	$0.0003363	$2.44	$303.57K	$303.57K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.06768 ₿0.00000084	$0.06295 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Doge Jones Industrial Average DJI	$0.0003056	8.34	$303.48K	$0.0003051	$0.000254	$1K	$303.48K	$303.48K
4636	Skale IMA Bridged USDC (Skale) USDC	$1	-0.02	$305.59K	$1.01	$0.9829	$6.61K	$305.59K	$305.59K
4637	Masari MSR	$0.01696 ₿0.00000017	-10.53	$303.68K ₿3.19	$0.01896 ₿0.00000017	$0.0163 ₿0.00000017	$236.72 ₿0	$312.34K ₿3.33	$303.68K ₿3.19
4638	Chumbi Valley CHMB	$0.00001447 ₿0.0000000042	21.33	$305.88K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$244.07K ₿2.69	$397.36K ₿125.08	$305.88K ₿83.06
4639	Finceptor FINC	$0.009713 ₿0.0000047	-9.23	$305.91K ₿96.47	$0.01077 ₿0.0000047	$0.009604 ₿0.0000045	$8.92K ₿1.13	$975.26K ₿477.77	$305.91K ₿96.47
4640	aiRight AIRI	$0.0002531 ₿0.000000087	8.43	$304.2K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$26.45K ₿3.17	$470.37K ₿163.83	$304.2K ₿99
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.49 ₿0.000030	$2.15 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Boys Club BOYS	$0.000000303	0.58	$303.09K	$0.0000003029	$0.0000002647	$2.69K	$303.09K	$303.09K
4642	Professional Fighters League Fan Token PFL	$0.1532 ₿0.0000059	1.21	$303K ₿6.16	$0.1882 ₿0.0000073	$0.1282 ₿0.0000053	$3.23 ₿0.02	$766.2K ₿29.72	$303K ₿6.16
4643	Lonk LONK	$0.0000009014 ₿0.00000000014	-7.67	$299.06K ₿49.21	$0.0000009812 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$4.22K ₿0.58	$338.57K ₿55.71	$299.06K ₿49.21
4644	Toilet Dust TOILET	$0.00003015	-7.76	$305.57K	$0.00003296	$0.00002557	$38.64K	$305.57K	$305.57K
4645	Deployyyyer DEPLOY	$0.0003036	1.03	$297.58K	$0.0003028	$0.0002664	$1.27K	$297.58K	$297.58K
4646	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4647	Bitcointry Token BTTY	$0.0006137 ₿0.000000021	-10.41	$301.06K ₿9.39	$0.0006919 ₿0.000000021	$0.0006043 ₿0.000000020	$12.64K ₿0.73	$305.88K ₿10.77	$301.06K ₿9.39
4648	Lock In on Base $LOCKIN	$0.0003006	0	$300.69K	$0	$0	$1.9	$300.69K	$300.69K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003032 ₿0.000000037	$0.002819 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	PolyPad POLYPAD	$0.0002736 ₿0.000000027	-4.04	$301.09K ₿31.19	$0.0002855 ₿0.000000028	$0.000271 ₿0.000000026	$1.68K ₿0.22	$547.38K ₿56.7	$301.09K ₿31.19
4650	ryoshi with knife RYOSHI	$0.000000000387 ₿0.0000000000000094	5.76	$299.98K ₿0	$0.000000000388 ₿0.000000000000010	$0.000000000321 ₿0.0000000000000090	$3.17K ₿0.73	$299.98K ₿7.31	$299.98K ₿0
4651	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002092 ₿0.00000000000025	$0.00000002014 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4652	DAOhaus HAUS	$0.2988 ₿0.000015	0.01	$298.86K ₿15.98	$0.2997 ₿0.000016	$0.2891 ₿0.000015	$288.84 ₿0	$298.86K ₿15.98	$298.86K ₿15.98
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0007619 ₿0.0000000094	$0.0003291 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	LambosForVirgins VIRGIN	$0.0005078	-0.19	$299.62K	$0.0005151	$0.0005074	$85.32	$454.5K	$299.62K
4654	JailbreakMe JAIL	$0.0003004	13.14	$300.47K	$0.0002977	$0.0002509	$1.45M	$300.47K	$300.47K
4655	Saad Boi SAAD	$0.0003496	20.89	$297.94K	$0.0003491	$0.0002613	$2.53K	$347.3K	$297.94K
4656	Defender Bot DFNDR	$0.003604 ₿0.0000029	1.47	$297.86K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$234.39 ₿5.34	$297.86K ₿294.93	$297.86K ₿0
4657	FATGF FATGF	$0.0003051	10.33	$299.34K	$0.0003062	$0.0002555	$18.96K	$299.34K	$299.34K
4658	Capricorn CAPRICORN	$0.0002983	9.00	$298.28K	$0.000299	$0.0002447	$921.78	$298.28K	$298.28K
4659	YAM YAM	$0.02015 ₿0.0000018	-0.28	$298.73K ₿26.7	$0.02039 ₿0.0000018	$0.02011 ₿0.0000016	$1.91K ₿0.09	$306.28K ₿27.38	$298.73K ₿26.7
4660	AGIX AGX	$0.002959 ₿0.0000077	2.14	$295.14K ₿0	$0.002963 ₿0.0000081	$0.002606 ₿0.0000072	$1.2K ₿11.28	$295.14K ₿770.68	$295.14K ₿0
4661	Cirus CIRUS	$0.001393 ₿0.00000044	0.39	$299.68K ₿45.44	$0.001474 ₿0.00000048	$0.001284 ₿0.00000043	$63.98K ₿8.31	$302.21K ₿94.63	$299.68K ₿45.44
4662	Shroom SHROOM	$0.0002088 ₿0.000000052	4.92	$295.05K ₿0	$0.000208 ₿0.000000057	$0.0001793 ₿0.000000050	$56.82 ₿3.27	$295.05K ₿74.03	$295.05K ₿0
4663	Anita Max Wynn WYNN	$0.0002964 ₿0.00000010	7.54	$294.81K ₿0	$0.0002948 ₿0.00000012	$0.0002363 ₿0.00000010	$23.78K ₿9.68	$294.81K ₿104.61	$294.81K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}