Ergebnisseite 52 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	HatchyPocket HATCHY	$0.000523 ₿0.000000028	1.82	$522.3K ₿0	$0.0005369 ₿0.000000029	$0.0005062 ₿0.000000027	$150.19 ₿0.01	$522.3K ₿11.34	$522.3K ₿0
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04497 ₿0.00000041	$0.04369 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	ZKFair ZKF	$0.00005264 ₿0.000000069	-3.92	$521.51K ₿696.41	$0.00005556 ₿0.000000081	$0.00005171 ₿0.000000068	$389.32K ₿95.96	$521.51K ₿696.41	$521.51K ₿696.41
4528	XOXNO Staked EGLD XEGLD	$15.71	0.95	$521.19K	$15.77	$15.24	$210.95	$521.19K	$521.19K
4529	KLAUS KLAUS	$0.0005208	-3.87	$520.86K	$0.0005468	$0.0004416	$48.85K	$520.86K	$520.86K
4530	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008874 ₿0.0000000082	$0.0007864 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4531	Possum PSM	$0.0001408 ₿0.000000013	4.21	$518.84K ₿0	$0.0001409 ₿0.000000014	$0.0001343 ₿0.000000013	$12.82K ₿0.13	$1.41M ₿139.49	$518.84K ₿0
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Kitsune $KIT	$0.0005184	9.59	$518.43K	$0.0005562	$0.000473	$20.45K	$518.43K	$518.43K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Knot Diffie-Hellman KNOT	$0.000517	5.06	$517.06K	$0.0005208	$0.0004848	$2.87K	$517.06K	$517.06K
4534	MEME (Ordinals) MEME	$5.2 ₿0.00091	-1.39	$516.96K ₿91.82	$5.3 ₿0.0010	$5.17 ₿0.00067	$102.3K ₿20.22	$516.96K ₿91.82	$516.96K ₿91.82
4535	CATBAT CATBAT	$0.0005676	4.85	$516.28K	$0.0006055	$0.0005414	$5.43K	$527.94K	$516.28K
4536	GHOST by McAfee GHOST	$0.01883 ₿0.0000012	1.18	$516.16K ₿31.13	$0.02158 ₿0.0000013	$0.01845 ₿0.0000012	$433.03 ₿0.06	$516.16K ₿31.13	$516.16K ₿31.13
4537	Leo LEO	$0.0005161	7.10	$516.06K	$0.0005161	$0.0004495	$5.08K	$516.06K	$516.06K
4538	Long LONG	$0.0000006844 ₿0.000000000056	-1.12	$514.93K ₿0	$0.0000006999 ₿0.000000000062	$0.00000067 ₿0.000000000056	$19.19 ₿1.23	$514.93K ₿56.56	$514.93K ₿0
4539	Dank Memes DANK	$0.000515	14.32	$514.91K	$0.0005157	$0.000443	$8.03K	$514.91K	$514.91K
4540	Flat Earth FLAT	$0.0006821	-7.44	$514.88K	$0.0007369	$0.0006544	$1.86K	$514.88K	$514.88K
4541	TRAX TRAX	$0.001037 ₿0.00000029	6.26	$514.81K ₿0	$0.001057 ₿0.00000031	$0.0009675 ₿0.00000029	$10.38 ₿0	$1.04M ₿294.04	$514.81K ₿0
4542	Divvy.bet DVY	$0.001463	-1.59	$514.27K	$0.001487	$0.001463	$34.92	$1.46M	$514.27K
4543	StarShip STARSHIP	$0.02735 ₿0.00000051	0.77	$514.21K ₿9.63	$0.02745 ₿0.00000053	$0.02698 ₿0.00000048	$67.75 ₿0.04	$546.97K ₿10.24	$514.21K ₿9.63
4544	HanChain HAN	$0.001793 ₿0.0000013	0.75	$514.13K ₿50.99	$0.001796 ₿0.0000018	$0.001752 ₿0.0000013	$2.14M ₿7.66	$2.69M ₿2.03K	$514.13K ₿50.99
4545	Crowns CWS	$0.08874 ₿0.0000081	-1.44	$514.13K ₿47.56	$0.09066 ₿0.0000084	$0.08574 ₿0.0000074	$139.55K ₿6.56	$678.23K ₿62.74	$514.13K ₿47.56
4546	ZARA AI ZARA	$0.0008219	-0.45	$514.06K	$0.0008425	$0.0007963	$1.35K	$532.04K	$514.06K
4547	Croatian FF Fan Token VATRENI	$0.5183 ₿0.000010	0.85	$513.6K ₿11.52	$0.5184 ₿0.000011	$0.5138 ₿0.0000095	$104.81K ₿0.89	$15.55M ₿300.12	$513.6K ₿11.52
4548	Fear FEAR	$0.02895 ₿0.0000027	6.59	$512.81K ₿49.59	$0.02896 ₿0.0000028	$0.02647 ₿0.0000026	$215.2K ₿7.45	$1.21M ₿115.52	$512.81K ₿49.59
4549	LIF3 LSHARE (OLD) LSHARE	$17.54 ₿0.0017	1.94	$512.74K ₿51.13	$19.81 ₿0.0017	$16.82 ₿0.0016	$419.33 ₿0.07	$1.23M ₿122.4	$512.74K ₿51.13
4550	Dagknight Dog DOGK	$0.0002255	0.10	$512.17K	$0.0002324	$0.0002023	$4.27K	$512.17K	$512.17K
4551	Atua AI TUA	$0.0001023	4.73	$511.64K	$0.0001064	$0.00009144	$6.52K	$511.64K	$511.64K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001077 ₿0.000000010	$0.00097 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	DNA Token DNA	$0.00000123	0.67	$511.12K	$0.000001239	$0.000001199	$764.29	$514.48K	$511.12K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009969 ₿0.000000092	$0.007921 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	you can now buy HAPPINESS	$0.0005103	63.13	$511.11K	$0.0005682	$0.0002859	$37.19K	$511.11K	$511.11K
4554	Hivello HVLO	$0.0007284	-1.73	$510.21K	$0.0007418	$0.0007284	$163.91K	$7.29M	$510.21K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03708 ₿0.00000034	$0.03296 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Jim JIM	$0.000002219 ₿0.00000000014	0.54	$509.1K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002179 ₿0.00000000013	$22.75 ₿0.37	$663.52K ₿50.16	$509.1K ₿31.94
4556	ZMINE ZMN	$0.01239 ₿0.00000018	0.96	$508.94K ₿109.7	$0.0124 ₿0.00000018	$0.01217 ₿0.00000017	$1.56K ₿0.01	$508.94K ₿20.96	$508.94K ₿109.7
4557	Tired Dad TIRED	$0.0005084	4.07	$508.35K	$0.0005134	$0.0004715	$5.38K	$508.35K	$508.35K
4558	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.71 ₿0.00022	$23.11 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4559	Capminal CAP	$0.001016	-7.42	$508.11K	$0.001377	$0.0009931	$97.76K	$1.02M	$508.11K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	CHARLES CHARLES	$0.01691	0.20	$507.66K	$0.017	$0.01649	$215.98	$507.66K	$507.66K
4561	Phuture PHTR	$0.008142 ₿0.00000020	2.41	$507.03K ₿6.41	$0.01003 ₿0.00000021	$0.007945 ₿0.00000020	$104.22K ₿0.21	$813.6K ₿20.64	$507.03K ₿6.41
4562	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4563	Super Trump STRUMP	$0.0002158 ₿0.000000063	12.59	$504.99K ₿116.05	$0.0002154 ₿0.000000070	$0.0001845 ₿0.000000060	$234.78K ₿8.88	$504.99K ₿148.01	$504.99K ₿116.05
4564	Gameflip FLP	$0.00895 ₿0.00000014	0.58	$504.79K ₿8.3	$0.01602 ₿0.00000014	$0.01573 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003191 ₿0.0000000029	$0.0002878 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005773 ₿0.0000000053	$0.0005292 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4566	SocialGrowAI GROWAI	$0.001603	0.81	$504.1K	$0.001611	$0.001571	$87.86K	$1.6M	$504.1K
4567	BitSong BTSG	$0.004176 ₿0.00000018	0.09	$503.48K ₿21.57	$0.004215 ₿0.00000019	$0.004099 ₿0.00000018	$278.51 ₿0.01	$509.22K ₿22.77	$503.48K ₿21.57
4568	Bitchemical Token BCHEM	$0.0005031	-0.06	$503.28K	$0.0005042	$0.0004921	$222.42K	$503.28K	$503.28K
4569	Pillar PLR	$0.00194 ₿0.000000076	0.01*	$503.23K ₿19.91	$0.002798 ₿0.000000084	$0.001935 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4570	Pentagon Games PEN	$0.002891	0.65	$502.7K	$0.002896	$0.002869	$89.35K	$2.89M	$502.7K
4571	Scorpio SCORPIO	$0.0005027	4.21	$502.65K	$0.0005026	$0.00042	$19.1K	$502.65K	$502.65K
4572	Riecoin RIC	$0.007228 ₿0.00000011	3.28	$502.54K ₿7.31	$0.007254 ₿0.00000011	$0.00672 ₿0.00000011	$90.4 ₿0	$607.21K ₿9.24	$502.54K ₿7.31
4573	BarbieCrashBandicootRFK88 SOLANA	$0.000000000564 ₿0.000000000000011	-2.34	$501.64K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$2.54K ₿0.01	$501.64K ₿9.93	$501.64K ₿0
4574	DICE $DICE	$0.001968	-0.93	$501.45K	$0.002053	$0.001853	$19.16K	$586.53K	$501.45K
4575	Pisces PISCES	$0.0004985	-1.30	$501.37K	$0.0005208	$0.0004245	$16.23K	$501.37K	$501.37K
4576	Melega MARCO	$0.0006189 ₿0.00000089	0.52	$501.35K ₿0	$0.0006196 ₿0.00000089	$0.0006136 ₿0.00000087	$5.69 ₿0.54	$575.63K ₿893.92	$501.35K ₿0
4577	Wanaka Farm WANA	$0.002889 ₿0.000000074	-2.96	$501.29K ₿11.48	$0.002996 ₿0.000000074	$0.002881 ₿0.000000072	$953.83 ₿0	$1.44M ₿37.38	$501.29K ₿11.48
4578	MoonBag MBAG	$0.000007019	-6.08	$501.06K	$0.000007619	$0.000007009	$2.19K	$534.89K	$501.06K
4579	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4580	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9961	-0.30	$500.2K	$1.01	$0.9825	$32.68K	$500.2K	$500.2K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Koto KOTO	$0.0005066	5.36	$500.2K	$0.0005105	$0.0004775	$132.48K	$500.2K	$500.2K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001913 ₿0.00000000017	$0.00001745 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.17K	$0	$0	$54.17	$500.17K	$500.17K
4583	Guanciale by Virtuals GUAN	$0.0005113	-0.52	$499.93K	$0.0005221	$0.0004983	$128.54K	$499.93K	$499.93K
4584	ZAP ZAP	$0.0046	-0.24	$499.36K	$0.004625	$0.00459	$117.14K	$1.61M	$499.36K
4585	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.22K	$1	$0.995	$3.86K	$499.22K	$499.22K
4586	MARS4 MARS4	$0.0001245 ₿0.000000027	6.92	$498.9K ₿108.67	$0.0001391 ₿0.000000029	$0.0001161 ₿0.000000025	$155.93K ₿2.98	$498.9K ₿108.67	$498.9K ₿108.67
4587	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4588	TAGGR TAGGR	$1.59 ₿0.00013	-3.66	$498.49K ₿0	$1.74 ₿0.00014	$1.38 ₿0.00012	$1.06K ₿0.19	$502.89K ₿28.46	$498.49K ₿0
4589	Roost ROOST	$0.0004972 ₿0.00000083	2.19	$497.25K ₿0	$0.0004975 ₿0.00000088	$0.0004807 ₿0.00000078	$100.84K ₿92.95	$497.25K ₿835.21	$497.25K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002275 ₿0.000000021	$0.002259 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Homo Memetus HOMO	$0.000506	20.21	$497.08K	$0.0005059	$0.0004021	$8.79K	$505.98K	$497.08K
4591	Vertus VERT	$0.0009424	2.48	$496.85K	$0.001056	$0.0009039	$493.65K	$1.13M	$496.85K
4592	Virgo VIRGO	$0.0004921	1.44	$496.84K	$0.0004968	$0.0004112	$19.19K	$496.84K	$496.84K
4593	RYI Unity RYIU	$0.03281 ₿0.00000088	0.55	$496.83K ₿13.38	$0.03303 ₿0.00000088	$0.03223 ₿0.00000070	$1.48K ₿0.24	$650.45K ₿17.62	$496.83K ₿13.38
4594	dexie bucks DBX	$0.05046	-2.75	$496.53K	$0.05189	$0.05007	$57.1	$5.04M	$496.53K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008809 ₿0.0000000081	$0.0006555 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	SHART SHART	$0.0006025	-11.78	$496.14K	$0.0007759	$0.0005768	$15.61K	$496.14K	$496.14K
4596	urmom URMOM	$0.0004989	11.85	$487.39K	$0.0005614	$0.0003936	$1.71M	$487.39K	$487.39K
4597	Auroracoin AUR	$0.02506 ₿0.00000084	-0.70	$495.46K ₿16.83	$0.02557 ₿0.00000096	$0.02495 ₿0.00000084	$30.41 ₿0	$526.3K ₿17.88	$495.46K ₿16.83
4598	Hudi HUDI	$0.02134 ₿0.0000011	0.54	$495.39K ₿0	$0.02137 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4599	Blox MYRC MYRC	$0.2356	0.38	$494.92K	$0.2373	$0.2337	$1.74K	$494.92K	$494.92K
4600	The DUB Token DUB	$0.001453	-2.81	$494.78K	$0.001511	$0.001281	$3.85K	$1.45M	$494.78K
4601	Superfriend SUPFRIEND	$0.000494	-15.76	$494.5K	$0.0006069	$0.0004914	$725.23K	$494.5K	$494.5K
4602	SPICE SPICE	$0.00002951	-8.37	$494.35K	$0.00003232	$0.00002826	$206.98K	$2.04M	$494.35K
4603	Capricorn CAPRICORN	$0.0004937	1.99	$494.24K	$0.0004943	$0.0004189	$14.28K	$494.24K	$494.24K
4604	Burr Governance Token BURR	$0.01	-8.71	$493.37K	$0.01104	$0.009739	$8.65K	$900.07K	$493.37K
4605	SmartMesh SMT	$0.0002963 ₿0.000000088	-1.66	$493.19K ₿147.46	$0.0003104 ₿0.000000090	$0.0002952 ₿0.000000084	$99.01K ₿1.73	$930.55K ₿278.23	$493.19K ₿147.46
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	The Baby Cheetah ZOLA	$0.0004939	-5.61	$493.06K	$0.0005387	$0.0004898	$391.67K	$493.06K	$493.06K
4607	Raven Protocol RAVEN	$0.0001111 ₿0.000000026	7.17	$492.89K ₿115.36	$0.0001168 ₿0.000000028	$0.0001036 ₿0.000000025	$887.23 ₿0.17	$1.11M ₿260.01	$492.89K ₿115.36
4608	Cancer CANCER	$0.0004908	6.92	$492.7K	$0.0004794	$0.0004043	$5.9K	$492.7K	$492.7K
4609	Bitcast SN93	$1.52	6.53	$492.52K	$1.54	$1.39	$60.39K	$492.52K	$492.52K
4610	Indi INDI	$0.006112	3.10	$492.23K	$0.006115	$0.005804	$209.48	$492.23K	$492.23K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}