Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1139 ₿0.0000010	$0.1047 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5106	ktoshi KTOSHI	$0.00000004608	1.03	$324.48K	$0.00000004629	$0.00000004492	$28.74K	$967.73K	$324.48K
5107	first reply SIRIUS	$0.0003361	1.16	$324.45K	$0.0003635	$0.0003236	$19.69K	$324.45K	$324.45K
5108	AndyBlast ANDY	$0.003325 ₿0.0000025	-0.15	$324.32K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$26.45 ₿9.3	$324.32K ₿256.97	$324.32K ₿0
5109	UXD Stablecoin UXD	$1 ₿0.000014	-0.37	$324.12K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$30.22 ₿10.6	$9.01M ₿128.33	$324.12K ₿102.26
5110	SENTAI SENTAI	$0.000324	-0.64	$324.01K	$0.0003421	$0.000321	$163.28K	$324.01K	$324.01K
5111	Sonic Name Service SNS	$0.006319	-0.48	$323.97K	$0.006641	$0.006051	$1.82K	$616.89K	$323.97K
5112	Velvet AI VELAI	$0.000293	3.12	$323.99K	$0.0003065	$0.0002841	$302.93	$323.99K	$323.99K
5113	xCREDI XCREDI	$0.02233	-4.10	$323.78K	$0.02328	$0.02178	$23.53K	$323.78K	$323.78K
5114	AI Power Grid AIPG	$0.003185 ₿0.0000017	-12.08	$323.72K ₿121.28	$0.003623 ₿0.0000019	$0.003181 ₿0.0000016	$3.27K ₿1.69	$323.78K ₿121.53	$323.72K ₿121.28
5115	Perion PERC	$0.008214 ₿0.0000057	2.73	$323.15K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$60.02K ₿5.05	$820.88K ₿578.44	$323.15K ₿165.24
5116	KNOX Dollar KNOX	$1.06	-0.01	$322.69K	$1.06	$1.06	$926.76	$322.69K	$322.69K
5117	GEI BEAR GEI	$0.004646	-9.24	$322.58K	$0.00512	$0.004589	$646.18K	$322.58K	$322.58K
5118	Enjinstarter EJS	$0.00007791 ₿0.00000012	-5.92	$322.38K ₿478.75	$0.00008317 ₿0.00000012	$0.00007721 ₿0.00000011	$170.98 ₿5	$384.51K ₿593.39	$322.38K ₿478.75
5119	Changer CNG	$0.007707 ₿0.00000033	-0.77	$322.28K ₿14.24	$0.007921 ₿0.00000047	$0.007703 ₿0.00000033	$187.37 ₿0.38	$1.54M ₿68.11	$322.28K ₿14.24
5120	Waka Flocka FLOCKA	$0.000322	-1.33	$322.07K	$0.0003314	$0.0003218	$423.39	$322.07K	$322.07K
5121	Queen Kitty QKITTY	$0.0003186	-20.32	$321.5K	$0.0004019	$0.00028	$42.92K	$321.5K	$321.5K
5122	AthenaX9 AIX9	$0.0007675	-1.11	$321.31K	$0.0007763	$0.0007656	$413.24K	$767.25K	$321.31K
5123	Skale IMA Bridged USDC (Skale) USDC	$1	0.63	$321.28K	$1.01	$0.9845	$6.18K	$321.28K	$321.28K
5124	DecentraWeb DWEB	$0.006366 ₿0.00000089	2.39	$320.78K ₿43.56	$0.006555 ₿0.00000098	$0.006202 ₿0.00000086	$825.54 ₿0.07	$634.53K ₿89.23	$320.78K ₿43.56
5125	Metaverse Face MEFA	$0.00003373 ₿0.0000000014	1.07	$320.78K ₿13.99	$0.00003414 ₿0.0000000015	$0.000033 ₿0.0000000013	$55.14K ₿0.45	$337.45K ₿14.71	$320.78K ₿13.99
5126	Lendle LEND	$0.008821 ₿0.0000021	-5.80	$319.82K ₿0	$0.009374 ₿0.0000021	$0.008853 ₿0.0000020	$1.88K ₿0.01	$885.86K ₿59.97	$319.82K ₿0
5127	Dogey-Inu DINU	$0.00000000079 ₿0.0000000000000093	-6.92	$319.67K ₿3.81	$0.00000000085 ₿0.000000000000016	$0.00000000079 ₿0.0000000000000093	$487.33 ₿0.21	$789.87K ₿9.4	$319.67K ₿3.81
5128	SunWukong SUNWUKONG	$0.000319	1.78	$319.05K	$0.000337	$0.0003128	$69.83K	$319.05K	$319.05K
5129	feetcoin FEETCOIN	$0.0003202	-8.91	$318.84K	$0.0003515	$0.0002893	$21.87K	$318.84K	$318.84K
5130	PYRATE PYRATE	$0.0003235	3.23	$318.35K	$0.000326	$0.0002938	$3.25K	$318.35K	$318.35K
5131	Linear LINA	$0.00003181 ₿0.00000018	55.03	$318.13K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002048 ₿0.00000018	$5.38K ₿133.06	$318.24K ₿1.89K	$318.13K ₿1.15K
5132	Vector AI VECTOR	$0.0003775	-6.79	$317.78K	$0.0004314	$0.000343	$18.35K	$377.64K	$317.78K
5133	What in Tarnation? WIT	$0.0003273 ₿0.00000023	-1.51	$317.5K ₿0	$0.000335 ₿0.00000028	$0.0003189 ₿0.00000020	$3.32K ₿6.94	$317.5K ₿224.49	$317.5K ₿0
5134	HEFE HEFE	$0.0004817	2.83	$317.13K	$0.0005125	$0.0004633	$3.56K	$317.13K	$317.13K
5135	SUI TRUMP SUITRUMP	$0.00003167	-1.56	$316.92K	$0.00003326	$0.00003151	$189.75	$316.92K	$316.92K
5136	Bumper BUMP	$0.001619 ₿0.00000057	-0.01*	$316.92K ₿102.43	$0.001619 ₿0.00000058	$0.001619 ₿0.00000056	$88.67 ₿2.54	$404.88K ₿143.69	$316.92K ₿102.43
5137	Monetha MTH	$0.00091 ₿0.000000036	-9.01	$316.29K ₿12.56	$0.001 ₿0.000000036	$0.00091 ₿0.000000034	$10.31K ₿1.05	$366.22K ₿14.54	$316.29K ₿12.56
5138	Aurascope AURA	$0.0003162	12.24	$316.29K	$0.0003182	$0.0002692	$4.05K	$316.29K	$316.29K
5139	GASP GASP	$0.006341	7.80	$316.26K	$0.006394	$0.005879	$516.18	$6.34M	$316.26K
5140	Bacon Protocol BAC	$0.0003161	-18.56	$316.24K	$0.0003935	$0.0003162	$4.2K	$316.24K	$316.24K
5141	CIA.COM CIA	$0.0009798	-1.01	$316.21K	$0.001009	$0.0009725	$1.63K	$980.48K	$316.21K
5142	CSI888 CSI	$0.0003559	-10.78	$316.07K	$0.0004046	$0.000352	$43.89K	$316.07K	$316.07K
5143	JHH JHH	$0.0000000316	-11.99	$316.03K	$0.0000000375	$0.00000003111	$166.78K	$316.03K	$316.03K
5144	BlockCentral Token BLOC	$0.00487 ₿0.00000012	-0.87	$315.54K ₿0	$0.004925	$0.004837	$200.53 ₿0.07	$315.54K ₿33.11	$315.54K ₿0
5145	Ansem's Cat HOBBES	$0.0003153 ₿0.00000059	1.62	$315.33K ₿0	$0.0003176 ₿0.00000069	$0.000297 ₿0.00000048	$17.93K ₿124.99	$315.33K ₿588.79	$315.33K ₿0
5146	Super Useless Token SUT	$0.009239	20.85	$315.26K	$0.009347	$0.007577	$2.52K	$609.82K	$315.26K
5147	Integral ITGR	$0.003754 ₿0.00000014	0.34	$315.15K ₿12.49	$0.003759 ₿0.00000015	$0.003664 ₿0.00000014	$56.28K ₿10.59	$1.13M ₿44.64	$315.15K ₿12.49
5148	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5149	Cluster CLSTR	$0.0003144	0.51	$313.79K	$0.0003307	$0.0003023	$36.84	$313.79K	$313.79K
5150	BURN $BURN	$0.000000004922	1.65	$314.14K	$0.000000005052	$0.000000004804	$2.84K	$314.14K	$314.14K
5151	Baby Broccoli BABYBROCCOLI	$0.0003353	-0.21	$313.97K	$0.0003363	$0.0003353	$33.64	$313.97K	$313.97K
5152	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$313.65K ₿377.88	$0.0001402 ₿0.00000039	$0.0001397 ₿0.00000037	$13.83 ₿75.34	$313.65K ₿377.88	$313.65K ₿377.88
5153	AGIX AGX	$0.003137 ₿0.0000077	-2.26	$313.64K ₿0	$0.003291 ₿0.0000081	$0.003138 ₿0.0000072	$596.26 ₿11.28	$313.64K ₿770.68	$313.64K ₿0
5154	Aped APED	$0.3134 ₿0.0000058	0.60	$313.54K ₿0	$0.321 ₿0.0000058	$0.3107 ₿0.0000050	$53.5K ₿4.35	$313.54K ₿5.84	$313.54K ₿0
5155	PanoVerse PANO	$0.01118 ₿0.0000019	0.95	$313.14K ₿53.64	$0.01136 ₿0.0000020	$0.01092 ₿0.0000018	$445.79 ₿0.28	$313.14K ₿53.64	$313.14K ₿53.64
5156	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5157	MOE MOE	$0.0003311	-1.19	$312.85K	$0.0003398	$0.0003287	$47.81	$312.85K	$312.85K
5158	TOR TOR	$0.0183 ₿0.00025	-0.02	$312.4K ₿4.42K	$0.01838 ₿0.00026	$0.01823 ₿0.00025	$1.19 ₿0.02	$312.4K ₿4.42K	$312.4K ₿4.42K
5159	JokInTheBox JOK	$0.000000545	0	$312.33K	$0	$0	$3.58	$423.49K	$312.33K
5160	Autolayer LAY3R	$0.0234	1.22	$312.15K	$0.02497	$0.02285	$95.98K	$685.89K	$312.15K
5161	Just a chill guy (ETH) CHILLGUY	$0.0003117	2.92	$311.93K	$0.0003157	$0.0002998	$2.33K	$311.93K	$311.93K
5162	Super Trump STRUMP	$0.0001321 ₿0.000000063	-1.38	$311.82K ₿116.05	$0.0001411 ₿0.000000070	$0.0001246 ₿0.000000060	$117.22K ₿8.88	$311.82K ₿148.01	$311.82K ₿116.05
5163	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.28	$311.7K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.7K ₿259.58	$311.7K ₿0
5164	Crestal Nation NATION	$0.0008976	-2.53	$311.62K	$0.0009286	$0.0008905	$2.73K	$8.98M	$311.62K
5165	Sanin Inu SANI	$0.0000003525 ₿0.000000000047	2.46	$311.41K ₿42.39	$0.0000003562 ₿0.000000000053	$0.0000003413 ₿0.000000000047	$104 ₿0.3	$311.41K ₿42.39	$311.41K ₿42.39
5166	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003365 ₿0.0000000064	-1.15	$311.32K ₿0	$0.0003447 ₿0.0000000066	$0.000326 ₿0.0000000047	$50.54 ₿0	$311.32K ₿6.51	$311.32K ₿0
5167	88mph MPH	$0.2606 ₿0.000010	-0.24	$311.12K ₿12.14	$0.2747 ₿0.000010	$0.2548 ₿0.0000090	$57.94K ₿0.15	$411.31K ₿15.01	$311.12K ₿12.14
5168	TRALA TOKEN TRALA	$0.009983	1.23	$310.97K	$0.01031	$0.009522	$140.75K	$9.99M	$310.97K
5169	USDFC USDFC	$0.9954	0.22	$310.75K	$1.01	$0.9831	$46K	$310.75K	$310.75K
5170	Swop SWOP	$0.08121 ₿0.0000010	2.57	$310.74K ₿3.75	$0.08633 ₿0.0000010	$0.0753 ₿0.00000099	$58.53K ₿0.23	$310.74K ₿1.12	$310.74K ₿3.75
5171	Atari ATRI	$0.0002064 ₿0.000000031	-4.04	$310.68K ₿48.7	$0.003676 ₿0.000000034	$0.003396 ₿0.000000031	$2.56 ₿0.01	$407.69K ₿63.91	$310.68K ₿48.7
5172	SAA-AI DRPAL	$0.0003105	-1.03	$310.47K	$0.0003198	$0.0003093	$1.09K	$310.47K	$310.47K
5173	Knot Diffie-Hellman KNOT	$0.0003114	-3.87	$310.08K	$0.000325	$0.0003091	$1.18K	$310.08K	$310.08K
5174	Plena PLENA	$0.0009847	-0.12	$309.5K	$0.0009931 ₿0.	$0.0009793 ₿0.	$105.79K ₿0	$1.48M	$309.5K
5175	MuxyAI MAI	$0.000435	0.92	$308.88K	$0.0004331	$0.000418	$27.99K	$391.54K	$308.88K
5176	Stoicism STOIC	$0.0003114	-4.52	$308.78K	$0.0003316	$0.0003009	$3.16K	$308.78K	$308.78K
5177	Unfettered Ecosystem SOULS	$0.0002827 ₿0.000000084	-7.79	$308.26K ₿70.27	$0.0003182 ₿0.000000087	$0.0002825 ₿0.000000082	$91.88K ₿4.36	$639.44K ₿191	$308.26K ₿70.27
5178	Gooby GOOBY	$0.0003119	-4.28	$307.99K	$0.0003344	$0.0003034	$13.09K	$307.99K	$307.99K
5179	achi ACHI	$0.0003092 ₿0.00000000080	-12.04	$307.96K ₿0	$0.0003533 ₿0.00000000088	$0.0003067 ₿0.00000000078	$4.35K ₿0.02	$307.96K ₿0.8	$307.96K ₿0
5180	SOLA AI SOLA	$0.0003078	-9.20	$307.86K	$0.000339	$0.0002801	$169.43K	$307.86K	$307.86K
5181	SPUD SPUD	$0.000333	-0.65	$307.6K	$0.0003415	$0.0003267	$330.51	$307.6K	$307.6K
5183	Weblume AI WLAI	$0.03065	3.89	$306.45K	$0.03799	$0.0295	$17.47K	$306.45K	$306.45K
5184	Murad MURAD	$0.0003064	-0.38	$306.03K	$0.000314	$0.0003044	$1.15K	$306.03K	$306.03K
5185	Hush HUSH	$0.01908 ₿0.00000039	-28.62	$305.97K ₿5.7	$0.02674 ₿0.00000039	$0.01903 ₿0.00000036	$98.97 ₿0	$305.97K ₿8.35	$305.97K ₿5.7
5186	ODIN Tools ODIN	$0.003967	-3.05	$306.4K	$0.004147	$0.003972	$600.07	$375.94K	$306.4K
5187	urmom URMOM	$0.0003089	-8.92	$305.89K	$0.0003512	$0.0003044	$82.86K	$305.89K	$305.89K
5188	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5189	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.89	$305.32K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$122.74 ₿0.14	$305.32K ₿10.87	$305.32K ₿10.87
5190	Wrapped eHMND (eHMND) WEHMND	$0.025 ₿0.0000038	0.04	$305.3K ₿0	$0.02513 ₿0.0000039	$0.02499 ₿0.0000038	$316.43 ₿0.24	$10M	$305.3K ₿0
5191	Flippy FLIPPY	$0.3527	-0.24	$304.97K	$0.3695	$0.3524	$2.37K	$304.97K	$304.97K
5192	Professional Fighters League Fan Token PFL	$0.1539 ₿0.0000059	1.92	$304.9K ₿6.16	$0.1548 ₿0.0000073	$0.1509 ₿0.0000053	$7.14 ₿0.02	$769.94K ₿29.72	$304.9K ₿6.16
5193	jam cat JAM	$0.0003049	-7.28	$304.76K	$0.0003434	$0.0003004	$13.48K	$304.76K	$304.76K
5194	Open Stablecoin Index OPEN	$1.36	-2.12	$304.58K	$1.43	$1.36	$25.85K	$304.58K	$304.58K
5195	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.05	$304.55K ₿274.54	$1 ₿0.000014	$0.9995 ₿0.000014	$1.56K ₿20.71	$304.55K ₿274.54	$304.55K ₿274.54
5196	ASYNCHRONUS by Virtuals ASYNC	$0.0006088	-7.27	$305.57K	$0.0006697	$0.0005893	$6.03K	$611.14K	$305.57K
5197	DAOhaus HAUS	$0.304 ₿0.000015	-0.39	$304.12K ₿15.98	$0.3078 ₿0.000016	$0.3026 ₿0.000015	$7.11 ₿0	$304.12K ₿15.98	$304.12K ₿15.98
5198	KNOW KNOW	$0.003039	49.05	$304.36K	$0.003133	$0.002023	$11.63K	$304.36K	$304.36K
5199	Harold HAROLD	$0.0003081 ₿0.00000010	6.72	$303.82K ₿0	$0.0003361 ₿0.00000019	$0.0002865 ₿0.000000099	$10.17K ₿21.55	$303.82K ₿105.37	$303.82K ₿0
5200	FREEdom coin FREE	$0.00000003793 ₿0.0000000000035	-0.81	$303.48K ₿27.99	$0.00000003844 ₿0.0000000000037	$0.00000003691 ₿0.0000000000034	$241.32K ₿13.29	$303.48K ₿27.99	$303.48K ₿27.99
5201	GAME GAMES	$0.00005046	-4.04	$302.67K	$0.00005297	$0.00004975	$2.59K	$504.45K	$302.67K
5202	SENSUS SENSUS	$0.0003199	-3.97	$302.42K	$0.0003384	$0.0003194	$1.14K	$302.42K	$302.42K
5203	MotaCoin MOTA	$0.004277 ₿0.000000051	-0.85	$302.35K ₿3.62	$0.004386 ₿0.000000052	$0.004258 ₿0.000000049	$448 ₿4.78	$302.35K	$302.35K ₿3.62
5204	Dagora DADA	$0.003267	-2.15	$302.18K	$0.003484	$0.003255	$379.31	$3.28M	$302.18K
5205	Pencils Protocol DAPP	$0.005293	1.85	$302.07K	$0.006067	$0.005197	$166.75K	$529.32K	$302.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}