Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Solace $SOLACE	$0.0005887	-3.08	$342.83K	$0.0006558	$0.0005848	$7.13K	$587.72K	$342.83K
5108	SaaSGo SAAS	$0.0004351	-20.47	$342.4K	$0.0005497	$0.0003035	$16.52K	$428K	$342.4K
5109	pSOL PSOL	$128.09	0	$341.82K	$0	$0	$3.84	$341.82K	$341.82K
5110	Alaska Gold Rush CARAT	$0.0003865 ₿0.00000014	-6.05	$341.8K ₿39.77	$0.0004403 ₿0.00000015	$0.0003816 ₿0.00000013	$12.26K ₿0.86	$350.83K ₿131.44	$341.8K ₿39.77
5111	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.78K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$20.85 ₿0.01	$341.78K	$341.78K ₿5.06
5112	Solana Social Explorer SSE	$0.0003416	3.52	$341.64K	$0.0003419	$0.0003288	$634.83K	$341.64K	$341.64K
5113	Numogram GNON	$0.0003415	2.52	$341.28K	$0.000342	$0.0003321	$664.62K	$341.28K	$341.28K
5114	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001493 ₿0.000000017	$0.001436 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5115	Y8U Y8U	$0.00116	-4.04	$340.13K	$0.001287	$0.001159	$34.98K	$497.84K	$340.13K
5116	Rkey RKEY	$0.0008186	4.48	$341.78K	$0.0008435	$0.0007745	$37.51K	$815.21K	$341.78K
5117	Large Language Model LLM	$0.0003371	-7.21	$340.75K	$0.0003741	$0.0003234	$320.88K	$340.75K	$340.75K
5118	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5119	WhatTheFreg WTF	$0.0003402	0	$340.29K	$0.0003402	$0.0003402	$2.03	$340.29K	$340.29K
5120	Obsidian OBS	$0.00003415	5.60	$341.64K	$0.00003606	$0.00003173	$11.99K	$341.64K	$341.64K
5121	Pakcoin PAK	$0.004025 ₿0.000000056	0.49	$339.83K ₿4.51	$0.004025 ₿0.000000056	$0.004005 ₿0.000000053	$3.41K ₿0.07	$732.61K ₿10.18	$339.83K ₿4.51
5122	BUILD BUILD	$0.00003467 ₿0.0000000012	2.87	$339.57K ₿11.94	$0.00003473 ₿0.0000000012	$0.00000161 ₿0.0000000012	$5.67 ₿0.01	$438.98K ₿15.44	$339.57K ₿11.94
5123	Tradetomato TTM	$0.00284 ₿0.00000015	1.00	$339.54K ₿0	$0.002857 ₿0.00000015	$0.002812 ₿0.00000014	$1.55K ₿0.74	$2.83M ₿158.85	$339.54K ₿0
5124	Hyperfy HYPER	$0.0007565	2.13	$339.35K	$0.0007725	$0.0007331	$707.02	$756.79K	$339.35K
5125	PREME Token PREME	$0.002062 ₿0.00000011	4.14	$338.82K ₿0	$0.002083 ₿0.00000011	$0.001975 ₿0.00000010	$38.13K ₿1.49	$482.83K ₿27.57	$338.82K ₿0
5126	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	0	$338.82K ₿11.1	$0.000000005206 ₿0.00000000000017	$0.000000005206 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5127	Koi KOI	$0.0006764 ₿0.00000072	3.60	$338.22K ₿363.09	$0.000689 ₿0.00000074	$0.0006493 ₿0.00000070	$32.81 ₿15.65	$676.44K ₿726.19	$338.22K ₿363.09
5128	USDFC USDFC	$0.9908	0.48	$336.74K	$0.999	$0.9723	$138.57K	$336.74K	$336.74K
5129	Potito PTTO	$0.003384	15.00	$338.03K	$0.003401	$0.002757	$30.21K	$338.03K	$338.03K
5130	Aristo ARISTO	$0.0003378	0	$337.82K	$0	$0	$2.54	$337.82K	$337.82K
5131	Lemmy The Bat LBAI	$0.000004869	13.48	$337.63K	$0.000005079	$0.00000424	$271.76K	$337.63K	$337.63K
5132	Junkcoin JKC	$0.01566	8.99	$337.54K	$0.01572	$0.01407	$4.36K	$337.54K	$337.54K
5133	BLOCX. BLOCX	$0.002285 ₿0.0000019	0.95	$337.45K ₿123.31	$0.002465 ₿0.0000019	$0.00224 ₿0.0000018	$42.43K ₿1.49	$337.45K ₿123.31	$337.45K ₿123.31
5134	Niuma NIUMA	$0.000345	10.56	$337.41K	$0.0003714	$0.0003116	$10.21K	$337.41K	$337.41K
5135	Stray Dog STRAYDOG	$0.0004892	-8.89	$337.36K	$0.0005457	$0.0004871	$2.09K	$337.36K	$337.36K
5136	Hot Cherry CHERRY	$0.000003369	-2.34	$337.09K	$0.000003599	$0.000003319	$5.07K	$337.09K	$337.09K
5137	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5138	Navigator Exchange NAVI	$0.1048 ₿0.000011	1.47	$336.64K ₿34.56	$0.1075 ₿0.000013	$0.103 ₿0.000010	$52.7 ₿1.1	$336.64K ₿34.56	$336.64K ₿34.56
5139	WOLFI WOLFI	$0.00003365	2.18	$336.6K	$0.00003381	$0.00003283	$251.7	$336.6K	$336.6K
5140	UpBots MBXN	$0.0006727 ₿0.000000028	0.58	$336.36K ₿12.19	$0.0006763 ₿0.000000064	$0.000668 ₿0.000000027	$2.25 ₿0	$336.36K ₿14.08	$336.36K ₿12.19
5141	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.28	$336.22K ₿11.8	$0.00004364 ₿0.0000000015	$0.00004344 ₿0.0000000014	$11.66 ₿0.4	$404.65K ₿14.2	$336.22K ₿11.8
5142	Horizon Protocol HZN	$0.001777 ₿0.00000074	1.79	$335.86K ₿118.52	$0.001795 ₿0.00000075	$0.001741 ₿0.00000072	$290.92 ₿0.93	$461.12K ₿179.29	$335.86K ₿118.52
5143	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	0	$335.82K ₿31.02	$0	$0	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5144	BSC Station BSCS	$0.001349 ₿0.00000016	1.54	$334.32K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$9.94K ₿2.4	$538.33K ₿67.02	$334.32K ₿41.62
5145	SKI MASK CAT SKICAT	$0.0003388	7.74	$335.74K	$0.0003482	$0.0003145	$81.58K	$335.74K	$335.74K
5146	Noot Noot NOOT	$0.0003364	2.21	$336.62K	$0.0003547	$0.0003282	$3.26K	$336.62K	$336.62K
5147	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-1.36	$334.99K ₿0	$0.0251 ₿0.0000024	$0.02452 ₿0.0000023	$2.23K ₿0.02	$334.99K	$334.99K ₿0
5148	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.13	$334.98K	$1	$0.9907	$5.83K	$334.98K	$334.98K
5149	Internet Doge IDOGE	$0.3349 ₿0.000018	0.59	$334.97K ₿18.22	$0.3407 ₿0.000019	$0.326 ₿0.000017	$2.04 ₿0.18	$334.97K ₿18.22	$334.97K ₿18.22
5150	Revenue Coin RVC	$0.0003864 ₿0.000000046	0.24	$334.84K ₿39.86	$0.0003882 ₿0.000000046	$0.0003854 ₿0.000000045	$4.25 ₿0.07	$671.46K ₿79.94	$334.84K ₿39.86
5151	XPowermine.com APOW APOW	$0.3102	0.22	$334.61K	$0.3122	$0.3071	$19.99	$334.61K	$334.61K
5152	UBIX Network UBX	$0.000001659 ₿0.00000000034	-0.10	$334.27K ₿0	$0.00000172 ₿0.00000000038	$0.000001529 ₿0.00000000033	$172.69K ₿3.14	$367.34K ₿0.35	$334.27K ₿0
5153	Brazil Fan Token BFT	$0.0121 ₿0.0000015	-1.40	$334.04K ₿43.81	$0.01297 ₿0.0000015	$0.01137 ₿0.0000013	$57.62K ₿1.21	$334.04K ₿43.81	$334.04K ₿43.81
5154	4 FOUR	$0.00008346	2.35	$333.9K	$0.00008422	$0.00008147	$1.13	$333.9K	$333.9K
5155	SpookySwap BOO	$0.04598	1.44	$333.8K	$0.04933	$0.04532	$1.08K	$333.8K	$333.8K
5156	Coin on Base COIN	$0.00000335 ₿0.00000000019	-0.11	$326.5K ₿0	$0.000003539 ₿0.	$0.000003289 ₿0.	$1.45K ₿0	$326.5K ₿18.84	$326.5K ₿0
5157	ETHEREUM IS GOOD EBULL	$0.00003368	-8.78	$336.84K	$0.00003856	$0.00003301	$53.17K	$336.84K	$336.84K
5158	CYI by Virtuals CYI	$0.0003343	1.39	$333.11K	$0.0003467	$0.0003269	$103.96	$333.11K	$333.11K
5159	Vector Finance VTX	$0.005621 ₿0.00000068	1.36	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005546 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5160	CROTCH CROTCH	$0.004706	-16.23	$332.84K	$0.005618	$0.004022	$446.15	$1.88M	$332.84K
5161	Kaching KCH	$0.0011 ₿0.00000036	2.90	$332.76K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.48K ₿0.48	$11.01M ₿3.69K	$332.76K ₿20.56
5162	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5163	IQ50 IQ50	$0.0000006578 ₿0.00000000036	3.43	$333.65K ₿0	$0.0000006659 ₿0.00000000040	$0.0000006294 ₿0.00000000035	$28.87 ₿74.46	$333.65K ₿185.1	$333.65K ₿0
5164	Wrapped DOG WDOG	$0.0003327	-1.26	$332.77K	$0.0003414	$0.00033	$401.62K	$332.77K	$332.77K
5165	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5166	CRAWJU CRAWJU	$0.0003358	14.42	$333.85K	$0.0003439	$0.0002842	$379.45	$333.85K	$333.85K
5167	HedgeFi HEDGE	$0.0003316	-16.56	$331.66K	$0.000418	$0.0003029	$8.17K	$331.66K	$331.66K
5168	LATOKEN LA	$0.005467 ₿0.00000050	3.22	$331.77K ₿30.47	$0.005467 ₿0.00000050	$0.005297 ₿0.00000048	$75.23 ₿0.33	$2.19M ₿201	$331.77K ₿30.47
5169	E4C E4C	$0.002251	1.79	$331.66K	$0.002512	$0.002203	$47.9K	$2.27M	$331.66K
5170	Multichain Bridged DAI (Moonriver) DAI	$0.4511	0	$331.54K	$0	$0	$6.91	$331.54K	$331.54K
5171	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5172	GPUAI GPUAI	$0.005173	0.41	$330.87K	$0.006576	$0.004754	$165.37K	$538.01K	$330.87K
5173	RedFOX Labs RFOX	$0.0001711 ₿0.000000076	-75.67	$330.17K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.08K ₿3.53	$340.29K ₿152.19	$330.17K ₿141.24
5174	Idexo Token IDO	$0.003935 ₿0.00000018	-0.77	$329.96K ₿12.41	$0.00397 ₿0.00000020	$0.003912 ₿0.00000017	$10.51 ₿1.26	$393.45K ₿18.2	$329.96K ₿12.41
5175	AbbVie xStock ABBVX	$229.02	0.01*	$329.56K	$230.28 ₿0.	$228.99 ₿0.	$9.83K ₿0	$5.38M	$329.56K
5176	Make CRO Great Again MCGA	$0.0003315	-2.25	$331.53K	$0.0003825	$0.0003283	$2.11K	$331.53K	$331.53K
5177	Treat Token TREAT	$0.0001657 ₿0.000000018	4.48	$329.08K ₿0	$0.0001689 ₿0.	$0.0001564 ₿0.	$567.27 ₿0	$440.71K ₿62.83	$329.08K ₿0
5178	Expand XZK	$0.0008007	-0.06	$328.94K	$0.0008017	$0.0008003	$16.76K	$800.8K	$328.94K
5179	Stand With Crypto Fund SWC	$0.3317	5.53	$331.79K	$0.3327	$0.312	$3.45K	$331.79K	$331.79K
5180	Eli Lilly xStock LLYX	$1,049.1	0.27	$328.67K	$1,049.11 ₿0.	$1,041.89 ₿0.	$9.65K ₿0	$22.29M	$328.67K
5181	Calvin in the Cabal CALVIN	$0.0003281	-0.40	$328.15K	$0.0003308	$0.0003281	$474.66	$328.15K	$328.15K
5182	AnonymousCodingCult ACC	$0.04819	3.13	$328.12K	$0.04851	$0.04595	$1.03K	$328.12K	$328.12K
5183	goldcoin GOLDCOIN	$0.0004496	13.67	$332.03K	$0.0004661	$0.0003551	$225.09K	$332.03K	$332.03K
5184	AI ROCKET by Virtuals ROCKET	$0.0003601	-0.33	$327.83K	$0.0003923	$0.0003578	$1.16K	$359.92K	$327.83K
5185	APIX APIX	$0.00003341	0.78	$327.63K	$0.00003344	$0.00003296	$991.79	$329.65K	$327.63K
5186	SUI Agents SUIAI	$0.004903	30.57	$327.45K	$0.004902	$0.003696	$157.47K	$327.45K	$327.45K
5187	Hyperstable PEG	$0.008637	-1.72	$327.28K	$0.008956	$0.008493	$3.09K	$4.32M	$327.28K
5188	KIM Token KIM	$0.0003255	6.54	$310.37K	$0.0003269	$0.0003023	$10.25K	$310.37K	$310.37K
5189	President PLATY PLATY	$0.0003277	9.09	$327.61K	$0.0003318	$0.0003	$1.07	$327.61K	$327.61K
5190	The First Meme FIRST	$0.0003245	3.09	$326.33K	$0.0003292	$0.0003114	$3.36K	$326.33K	$326.33K
5191	Kolin KOLIN	$0.0003257	-1.45	$325.84K	$0.0003337	$0.0003201	$2.12K	$325.84K	$325.84K
5192	Gemach GMAC	$0.0006508 ₿0.000000051	2.40	$325.43K ₿0	$0.0006538 ₿0.000000057	$0.0006329 ₿0.000000051	$268.04 ₿0.18	$325.43K ₿25.96	$325.43K ₿0
5193	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006587 ₿0.000000075	$0.006366 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5194	VERRA DNA VDNA	$0.0003297	5.08	$326.41K	$0.0003314	$0.0003107	$248.05	$326.41K	$326.41K
5195	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01547 ₿0.00000017	$0.0147 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5196	Dark Frontiers DARK	$0.001507 ₿0.00000050	0.21	$324.34K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.03K ₿1.36	$376.72K ₿125.91	$324.34K ₿99.33
5197	Maple MPL	$0.1854 ₿0.00027	-0.31	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$51.01K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5198	Rusk Token RUSK	$0.0003446	-0.08	$323.46K	$0.0003593	$0.0003411	$258.61	$323.46K	$323.46K
5199	Ÿ YAI	$0.003522 ₿0.0000054	2.24	$324.01K ₿0	$0.003587 ₿0.0000064	$0.003431 ₿0.0000047	$334.69 ₿29.41	$352.18K ₿541.45	$324.01K ₿0
5200	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01265 ₿0.00000014	$0.01232 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5201	Paca AI PACA	$0.0004277	2.33	$322.59K	$0.0004389	$0.0004167	$1.22K	$513.62K	$322.59K
5202	Limoverse LIMO	$0.002761 ₿0.00000016	-3.27	$322.36K ₿0	$0.002893 ₿0.00000016	$0.00274 ₿0.00000013	$69.49K ₿1.23	$27.67M ₿1.64K	$322.36K ₿0
5203	Quanto QTO	$0.0003338	2.54	$322K	$0.0003365	$0.0003201	$347.31K	$322K	$322K
5204	Dolos The Bully BULLY	$0.0003356	4.01	$322K	$0.0003388	$0.0003196	$305.67K	$322K	$322K
5205	Baby Pepe BABYPEPE	$0.0000007657	7.17	$322.14K	$0.0000007724	$0.0000007116	$2.34K	$322.14K	$322.14K
5206	Henlo HENLO	$0.000009279	0.83	$322.3K	$0.00000934	$0.00000895	$14.54K	$928.31K	$322.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}