Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	13.26	$359.97K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$78.38 ₿0.06	$359.97K ₿23.46	$359.97K ₿0
5112	Harambe AI HARAMBEAI	$0.000897	0.27	$359.75K	$0.0009012	$0.0008572	$785.71	$525.68K	$359.75K
5113	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5114	TheCat THECAT	$0.0004579	0.73	$361.67K	$0.0004624	$0.0004528	$2.24	$361.67K	$361.67K
5115	Algon Trade ALG	$0.0003752	-4.28	$359.34K	$0.000392	$0.0003753	$3.2K	$359.34K	$359.34K
5116	ORBIT GRIFT	$0.0004082	-3.30	$359.14K	$0.0004276	$0.0003998	$351.6K	$408.13K	$359.14K
5117	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.03	$359.01K ₿0	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5118	Tradetomato TTM	$0.002747 ₿0.00000015	0.19	$358.57K ₿0	$0.002756 ₿0.00000015	$0.002731 ₿0.00000014	$111.59 ₿0.74	$2.74M ₿158.85	$358.57K ₿0
5119	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5120	SunWukong SUNWUKONG	$0.0003579	0.22	$357.95K	$0.0003583	$0.0003557	$5.91	$357.95K	$357.95K
5121	Party PARTY	$0.00003843	1.21	$359.12K	$0.00003843	$0.00003719	$906.6	$359.12K	$359.12K
5122	Fyni AI by Virtuals FYNI	$0.0003578	0.35	$357.8K	$0.0003666	$0.0003492	$66.35	$357.8K	$357.8K
5123	Huch HUCH	$0.0003577	-3.92	$357.69K	$0.0003727	$0.0003317	$18.51K	$357.69K	$357.69K
5124	whatever WHATEVER	$0.000359	-0.17	$359.05K	$0.0003597	$0.000357	$2.35	$359.05K	$359.05K
5125	SKI MASK CAT SKICAT	$0.0003603	7.77	$356.78K	$0.00039	$0.0003332	$111.68K	$356.78K	$356.78K
5126	Sturdy STRDY	$0.01748 ₿0.000015	-0.06	$356.7K ₿76.02	$0.01757 ₿0.000016	$0.01741 ₿0.000015	$75.97 ₿2.05	$1.75M ₿1.5K	$356.7K ₿76.02
5127	W3GG W3GG	$0.003655	0.08	$356.42K	$0.003864	$0.003623	$26.18K	$3.66M	$356.42K
5128	Bitcoin Plus XBC	$1.27 ₿0.000042	3.15	$356.49K ₿9.85	$1.27 ₿0.000060	$1.23 ₿0.000037	$10.17 ₿0.02	$1.27M ₿42.93	$356.49K ₿9.85
5129	Voyager Token VGX	$0.0003892 ₿0.0000015	-8.03	$355.78K ₿435.9	$0.0004232 ₿0.0000015	$0.0003891 ₿0.0000014	$291.3K ₿114.66	$356.77K ₿439.69	$355.78K ₿435.9
5130	Yait Siu YAIT	$0.0003557	-1.74	$355.75K	$0.0003955	$0.0003522	$28.24	$355.75K	$355.75K
5131	Cost Hot Dog COST	$0.0003768	1.07	$357.76K	$0.0003808	$0.0003711	$305.67	$357.76K	$357.76K
5132	BEATS on BASE BEATS	$0.0005406	20.78	$355.6K	$0.0005406	$0.0004467	$12.13K	$437.25K	$355.6K
5133	Hapi HAPI	$0.4841 ₿0.00037	6.92	$355.54K ₿266.25	$0.5 ₿0.00039	$0.4477 ₿0.00036	$644.41 ₿6.87	$364.54K ₿273.17	$355.54K ₿266.25
5134	Yoshi.exchange YOSHI	$0.002323 ₿0.00000064	1.68	$355.37K ₿98.84	$0.002323 ₿0.00000066	$0.002283 ₿0.00000060	$14.41 ₿0.01	$355.37K ₿98.02	$355.37K ₿98.84
5135	HODL BOYZ HODL	$0.0003684	-13.36	$357.12K	$0.0004338	$0.000366	$5.5K	$368.16K	$357.12K
5136	web3war FPS	$0.00872 ₿0.0000023	5.10	$355.16K ₿42.12	$0.01014 ₿0.0000024	$0.008274 ₿0.0000023	$20.6K ₿0.18	$1.31M ₿360.19	$355.16K ₿42.12
5137	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.43	$355.09K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$118.72 ₿33.71	$366.15K ₿348.29	$355.09K ₿337.77
5138	X Money XMONEY	$0.03549	-7.58	$355.01K	$0.03857	$0.03368	$6.32K	$355.01K	$355.01K
5139	Tiamonds [OLD] TIA	$0.001705 ₿0.00000020	-0.21	$354.85K ₿40.41	$0.001711 ₿0.00000021	$0.001705 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$354.85K ₿40.41
5140	Laugh LAUGH	$0.000000000367	7.98	$354.75K	$0.000000000358	$0.000000000339	$31.85K	$354.75K	$354.75K
5141	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5142	PARSIQ PRQ	$0.00121 ₿0.0000028	1.26	$354.48K ₿591.61	$0.001213 ₿0.0000031	$0.001195 ₿0.0000026	$36.4 ₿43.82	$375.67K ₿872.98	$354.48K ₿591.61
5143	BUILD BUILD	$0.00003626 ₿0.0000000012	2.52	$354.43K ₿11.94	$0.00003622 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$2.64 ₿0.01	$458.19K ₿15.44	$354.43K ₿11.94
5144	XPowermine.com APOW APOW	$0.3049	0.52	$354.41K	$0.307	$0.3023	$2.28	$354.41K	$354.41K
5145	Samsunspor Fan Token SAM	$0.1686 ₿0.000018	2.15	$354.28K ₿48.72	$0.1691 ₿0.000021	$0.165 ₿0.000013	$6.97K ₿0.03	$927.45K ₿104.07	$354.28K ₿48.72
5146	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03314 ₿0.00000036	$0.01982 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5147	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009458 ₿0.00000010	$0.00854 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5148	Seal SEAL	$0.0000006785	2.09	$354.1K	$0.000000683	$0.00000066	$298.08	$354.1K	$354.1K
5149	Polka City POLC	$0.0008467 ₿0.00000026	-7.90	$348.36K ₿110.1	$0.0009736 ₿0.00000031	$0.0007885 ₿0.00000026	$65.98K ₿32.4	$575.8K ₿181.99	$348.36K ₿110.1
5150	Omnia Protocol OMNIA	$0.007949 ₿0.000000073	3.72	$353.52K ₿0	$0.01126 ₿0.	$0.007109 ₿0.	$2.27K ₿0	$782.22K	$353.52K ₿0
5151	MOTO MOTO	$0.0003533	1.05	$353.38K	$0.0003547	$0.0003407	$300.28	$353.38K	$353.38K
5152	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$938.13 ₿0.	$938.13 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5153	StickDAO STICK	$0.0003531	0.16	$353.13K	$0.0003564	$0.0003521	$83.36	$353.13K	$353.13K
5154	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.94 ₿0.00091	$77.37 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5155	SEED SEED	$0.0003524	1.45	$352.44K	$0.0004025	$0.0003457	$58.37K	$352.44K	$352.44K
5156	America Party AP	$0.0003521	-2.70	$352.2K	$0.0003665 ₿0.	$0.000352 ₿0.	$1.63K ₿0	$352.2K	$352.2K
5157	JPMorgan Chase xStock JPMX	$329.37	-0.05	$351.95K	$329.54 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5158	3SPACE ART PACE	$0.005316 ₿0.00000048	-3.82	$351.79K ₿0	$0.005527 ₿0.00000050	$0.005295 ₿0.00000047	$11.93K ₿2.49	$532.81K	$351.79K ₿0
5159	Clown CLOWN	$0.0003528	-0.29	$352.81K	$0.0003583	$0.0003413	$53.93	$352.81K	$352.81K
5160	ProductClank $PRO	$0.00000352	0.11	$351.58K	$0.000003599	$0.00000349	$25.11	$351.58K	$351.58K
5161	Atlas USV USV	$3.33 ₿0.000037	225.00	$351.51K ₿3.94	$3.35 ₿0.00030	$1.02 ₿0.000035	$5.63 ₿0.01	$948.06K ₿10.64	$351.51K ₿3.94
5162	QnA3.AI GPT	$0.0004231 ₿0.0000075	-9.58	$351.13K ₿850.76	$0.000469 ₿0.0000082	$0.0004202 ₿0.0000074	$13.1K ₿189.54	$422.26K ₿7.52K	$351.13K ₿850.76
5163	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6725 ₿0.0000074	$0.6508 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5164	CrypstocksAI MVP	$0.0003504	5.85	$350.58K	$0.0003507	$0.0003294	$3.51K	$350.58K	$350.58K
5165	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5166	supercycle(real) SUPERCYCLE	$0.000355	-2.44	$352.43K	$0.0003658	$0.0003429	$19.18K	$352.43K	$352.43K
5167	MANTRA USD MANTRAUSD	$0.9996	-0.02	$349.94K	$0.9998	$0.9995	$32.26K	$349.94K	$349.94K
5168	BOB BITCOIN BOB	$0.00000001665	-0.95	$349.77K	$0.00000001683	$0.00000001638	$784.46	$349.77K	$349.77K
5169	NakamotoStrategy NAKASTR	$0.0003497	6.74	$349.72K	$0.0003505	$0.0003263	$5.44K	$349.72K	$349.72K
5170	Groyper GROYPER	$0.003748	-3.47	$348.7K	$0.00389	$0.003729	$1.73K	$348.7K	$348.7K
5171	Ledgity Token LDY	$0.008962	0.61	$348.36K	$0.00896	$0.008719	$326.2	$671.95K	$348.36K
5172	FUEGO FUEGO	$0.004695	0.21	$348.32K	$0.004745	$0.004627	$96.48	$348.32K	$348.32K
5173	Sentre SNTR	$0.0003482 ₿0.000000050	5.30	$348.22K ₿8.8	$0.0003483 ₿0.000000051	$0.0003201 ₿0.000000047	$13.36K ₿0.11	$348.24K ₿50.46	$348.22K ₿8.8
5174	Mooncat MOONCAT	$0.0003447	-18.12	$348.09K	$0.0004228	$0.0003481	$11.45K	$348.09K	$348.09K
5175	AI INU AIINU	$0.0007999 ₿0.00000015	0.24	$347.92K ₿0	$0.0008241 ₿0.00000023	$0.0007899 ₿0.00000011	$144.54 ₿14.38	$799.92K	$347.92K ₿0
5176	Zaia by Virtuals ZAIA	$0.0003478	-9.62	$347.89K	$0.0004012	$0.0003459	$2.7K	$347.89K	$347.89K
5177	SHIBAAI SHIBAAI	$0.00000000059 ₿0.00000000000011	3.85	$347.75K ₿0	$0.00000000059 ₿0.	$0.000000000565 ₿0.	$734.53 ₿0	$347.75K	$347.75K ₿0
5178	Passage PASG	$0.0002532 ₿0.00000068	12.93	$347.71K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$995.65 ₿0.45	$350.19K ₿846.47	$347.71K ₿515.74
5179	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.33	0.25	$347.33K	$37.38	$37.16	$482.61K	$347.33K	$347.33K
5180	Pawthereum PAWTH	$0.0004238	0.26	$347.22K	$0.0004242 ₿0.	$0.0004203 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5181	Honest HNST	$0.002553 ₿0.000000074	2.46	$347.21K ₿11.3	$0.002553 ₿0.000000077	$0.002433 ₿0.000000071	$803.72 ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5182	Docker DOCKERZXBT	$0.000357	-7.55	$346.97K	$0.0003898	$0.000354	$88.32K	$356.92K	$346.97K
5183	goodcryptoX GOOD	$0.01636	-4.36	$346.83K	$0.0171 ₿0.	$0.01635 ₿0.	$3.55K ₿0	$16.36M	$346.83K
5184	BlockMind BMIND	$0.000003469	0.02	$346.78K	$0.000003469	$0.000003469	$50.02	$346.78K	$346.78K
5185	HeeeHeee HEEHEE	$0.0004497	1.29	$347.47K	$0.0004506	$0.0004417	$44.24	$347.47K	$347.47K
5186	Open Stablecoin Index OPEN	$0.7262	-0.06	$345.65K	$0.7273	$0.725	$117.03	$345.65K	$345.65K
5187	Opus CASH CASH	$0.9981	0.05	$345.05K	$0.9997	$0.9935	$2.57K	$345.05K	$345.05K
5188	SAD HAMSTER HAMMY	$0.0003462 ₿0.000000034	-0.60	$346.16K ₿0	$0.0003512 ₿0.000000059	$0.000342 ₿0.000000021	$873.19 ₿6.32	$346.16K ₿34.61	$346.16K ₿0
5189	Trakx TRKX	$0.0004761	0.29	$341.11K	$0.0004845	$0.0004665	$23.93K	$476.18K	$341.11K
5190	BALD BALD	$0.0000003435	2.46	$343.6K	$0.0000003462	$0.0000003345	$405.28	$343.6K	$343.6K
5191	Nodepay NC	$0.001846	-0.64	$343.4K	$0.001866	$0.00183	$255.04K	$1.84M	$343.4K
5192	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5193	Pegaxy Stone PGX	$0.0007701 ₿0.00000023	0.56	$343.25K ₿48.34	$0.0007736 ₿0.00000023	$0.0007655 ₿0.00000022	$9.16 ₿0.02	$770.14K ₿236.01	$343.25K ₿48.34
5194	Sixpack Token (SIXP) SIXP	$0.004951	0.94	$343.15K	$0.005058	$0.004751	$102.3K	$891.3K	$343.15K
5195	Bonsai Coin BONSAICOIN	$0.00000002015	-2.63	$343.11K	$0.00000002069	$0.00000002014	$41.23	$16.19M	$343.11K
5196	Horizon Protocol HZN	$0.001747 ₿0.00000074	1.23	$342.91K ₿118.52	$0.06812 ₿0.00000075	$0.066 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5197	MEMENTO•MORI (Runes) MORI	$0.003428	-2.78	$342.88K	$0.004113	$0.003359	$4.67K	$342.88K	$342.88K
5198	Redacted RDAC	$0.002479	-3.71	$342.73K	$0.00258	$0.002446	$1.49M	$2.48M	$342.73K
5199	cLINK CLINK	$0.2671 ₿0.0000050	0.68	$342.73K ₿49.27	$0.2674 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$342.73K ₿49.27	$342.73K ₿49.27
5200	Token.com TOKEN	$0.0006852	0.33	$342.65K	$0.000689	$0.000682	$1.87K	$685.29K	$342.65K
5201	Kommunitas KOM	$0.0002069 ₿0.000000040	-0.97	$343.63K ₿67.92	$0.0002577 ₿0.000000048	$0.000187 ₿0.000000039	$523.99 ₿13.27	$413.82K ₿81.48	$343.63K ₿67.92
5202	Based Apu APU	$0.000000000814	-14.87	$342.27K	$0.000000001159	$0.000000000674	$54.47K	$342.27K	$342.27K
5203	OctonetAI OCTO	$0.003425	-0.18	$342.18K	$0.003486	$0.003404	$631.43	$342.18K	$342.18K
5204	Wifejak WIFE	$0.0003433	-8.51	$343.31K	$0.0003752	$0.0003358	$11.06K	$343.31K	$343.31K
5205	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$10.88 ₿0.01	$341.41K	$341.41K ₿5.06
5206	Dfyn Network DFYN	$0.00177 ₿0.00000031	-1.08	$340.82K ₿61.19	$0.001791 ₿0.00000033	$0.001752 ₿0.00000029	$77.86K ₿5.57	$351.09K ₿63.04	$340.82K ₿61.19
5207	Milady Wif Hat LADYF	$0.0000003411	-1.39	$341.13K	$0.0000003467	$0.0000003411	$34.5	$341.13K	$341.13K
5208	Opanarchy OPAN	$0.0004005	-1.10	$329.03K	$0.000423	$0.0003683	$135.72K	$400.5K	$329.03K
5209	DeFi Land DFL	$0.00004734 ₿0.000000024	-13.86	$337.94K ₿171.55	$0.00005721 ₿0.000000025	$0.00004698 ₿0.000000023	$13.78K ₿0.42	$473.49K ₿240.35	$337.94K ₿171.55
5210	DOGE-1 DOGE1	$0.34 ₿0.0000019	-12.59	$340.14K ₿1.91	$0.389 ₿0.0000019	$0.3399 ₿0.0000019	$3.38K ₿0	$340.14K ₿1.91	$340.14K ₿1.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}