Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	alexanderelorenzo ALEXANDERELORENZO	$0.0006679	-1.94	$361.19K	$0.0007244	$0.0006641	$954.45	$666.54K	$361.19K
5112	Cost Hot Dog COST	$0.0003805	1.26	$361.15K	$0.0003841	$0.000372	$480.94	$361.15K	$361.15K
5113	Everyworld EVERY	$0.0001416 ₿0.00000085	-14.02	$361.11K ₿0	$0.0001779 ₿0.00000096	$0.0001416 ₿0.00000066	$39.05 ₿35.39	$1.42M ₿8.51K	$361.11K ₿0
5114	SEED SEED	$0.0003553	0.99	$360.63K	$0.0003775	$0.0003424	$64.41K	$360.63K	$360.63K
5115	Bonsai Coin BONSAICOIN	$0.00000002117	5.05	$360.4K	$0.00000002117	$0.00000002015	$104.29	$17M	$360.4K
5116	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	TUTUT COIN TUTC	$0.0003599	-0.23	$359.94K	$0.0003686	$0.0003562	$233.68K	$359.94K	$359.94K
5118	ORBIT GRIFT	$0.000409	0.21	$359.84K	$0.0004091	$0.0003994	$442.33K	$408.92K	$359.84K
5119	NakamotoStrategy NAKASTR	$0.0003598	2.90	$359.82K	$0.0003619	$0.0003483	$2.37K	$359.82K	$359.82K
5120	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5121	SunWukong SUNWUKONG	$0.0003594	0.46	$359.49K	$0.0003595	$0.0003572	$5.93	$359.49K	$359.49K
5122	Accel Finance Coin AFC	$0.0003594	-1.51	$359.27K	$0.0003659	$0.0003568	$187.03	$359.27K	$359.27K
5123	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5124	Tradetomato TTM	$0.00275 ₿0.00000015	0.06	$358.87K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.26K ₿0.74	$2.74M ₿158.85	$358.87K ₿0
5125	WURK WURK	$0.0003585	-2.91	$358.49K	$0.0003877	$0.0003246	$6.05K	$358.49K	$358.49K
5126	Algon Trade ALG	$0.000374	-1.26	$358.11K	$0.000381	$0.0003706	$2.42K	$358.11K	$358.11K
5127	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5128	supercycle(real) SUPERCYCLE	$0.0003607	1.60	$357.93K	$0.0003677	$0.0003512	$2.28K	$357.93K	$357.93K
5129	Tiamonds [OLD] TIA	$0.001717 ₿0.00000020	0.68	$357.42K ₿40.41	$0.001726 ₿0.00000021	$0.001698 ₿0.00000016	$1.2 ₿0.67	$1.74M ₿206.32	$357.42K ₿40.41
5130	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5131	Ledgity Token LDY	$0.009183	3.68	$357.12K	$0.009234	$0.008832	$2.42K	$688.83K	$357.12K
5132	Wombat Exchange WOM	$0.001282 ₿0.00000060	-0.82	$356.98K ₿89.74	$0.001292 ₿0.00000063	$0.001222 ₿0.00000059	$175.33 ₿0.98	$1.22M ₿604.58	$356.98K ₿89.74
5133	Wifejak WIFE	$0.0003567	3.93	$356.54K	$0.0003619	$0.000337	$676.03	$356.54K	$356.54K
5134	FRAME FRAME	$0.0003564	7.85	$356.49K	$0.0003582	$0.0003297	$5.72K	$356.49K	$356.49K
5135	USD WINK USDW	$0.9742	-2.97	$355.84K	$1	$0.9742	$117.94	$942.4K	$355.84K
5136	Yait Siu YAIT	$0.0003557	0	$355.75K	$0	$0	$28.24	$355.75K	$355.75K
5137	ACryptoS ACS	$0.2122 ₿0.0000074	-0.22	$355.2K ₿12.37	$0.2127 ₿0.0000074	$0.2125 ₿0.0000071	$15.81 ₿0	$355.2K ₿12.37	$355.2K ₿12.37
5138	XPowermine.com APOW APOW	$0.3056	0.44	$354.99K	$0.307	$0.3013	$1.88	$354.99K	$354.99K
5139	ProductClank $PRO	$0.000003549	0.98	$354.9K	$0.000003589	$0.000003499	$15.51	$354.9K	$354.9K
5140	PARSIQ PRQ	$0.001212 ₿0.0000028	0.11	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5141	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5142	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03323 ₿0.00000036	$0.01988 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5143	Party PARTY	$0.00003788	0.66	$353.98K	$0.00003855	$0.00003748	$39.15	$353.98K	$353.98K
5144	AI INU AIINU	$0.0008132 ₿0.00000015	1.25	$353.77K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$190.51 ₿14.38	$813.38K	$353.77K ₿0
5145	Yoshi.exchange YOSHI	$0.002311 ₿0.00000064	0.08	$353.72K ₿98.84	$0.002327 ₿0.00000066	$0.002306 ₿0.00000060	$2.9 ₿0.01	$353.72K ₿98.02	$353.72K ₿98.84
5146	Prophet of Ethereum PROPHET	$0.0003536	-2.17	$353.65K	$0.00037	$0.0003504	$5.68K	$353.65K	$353.65K
5147	FUEGO FUEGO	$0.004764	2.68	$353.4K	$0.004828	$0.004604	$269.21	$353.4K	$353.4K
5148	MEMENTO•MORI (Runes) MORI	$0.003532	4.66	$353.29K	$0.003603	$0.003375	$3.38K	$353.29K	$353.29K
5149	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5150	America Party AP	$0.000353	0.27	$353.1K	$0.0003555 ₿0.	$0.0003506 ₿0.	$947.37 ₿0	$353.1K	$353.1K
5151	QnA3.AI GPT	$0.0004234 ₿0.0000075	-6.04	$353K ₿850.76	$0.0004507 ₿0.0000082	$0.0004201 ₿0.0000074	$12.54K ₿189.54	$424.5K ₿7.52K	$353K ₿850.76
5152	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.18 ₿0.00091	$77.6 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5153	HODL BOYZ HODL	$0.0003657	-0.12	$352.57K	$0.0003728	$0.0003553	$974.52	$363.46K	$352.57K
5154	Voyager Token VGX	$0.0003858 ₿0.0000015	-2.17	$352.53K ₿435.9	$0.000395 ₿0.0000015	$0.0003808 ₿0.0000014	$350.16K ₿114.66	$353.51K ₿439.69	$352.53K ₿435.9
5155	HeeeHeee HEEHEE	$0.0004563	2.79	$352.51K	$0.0004605	$0.0004422	$122.98	$352.51K	$352.51K
5156	The Official 89 Coin 89	$0.0003831	87.67	$352.35K	$0.0004153	$0.0001979	$51.37K	$352.35K	$352.35K
5157	Banana BANANA	$0.06979 ₿0.000029	-3.98	$352.32K ₿182.59	$0.07268 ₿0.000031	$0.06966 ₿0.000029	$424.25 ₿1.32	$352.32K ₿307.85	$352.32K ₿182.59
5158	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	7.71	$352.29K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$121.31K ₿18.84	$494.43K ₿76.42	$352.29K ₿54.45
5159	Polka City POLC	$0.0007988 ₿0.00000026	-3.32	$352.27K ₿110.1	$0.0008635 ₿0.00000031	$0.0007863 ₿0.00000026	$51.2K ₿32.4	$582.28K ₿181.99	$352.27K ₿110.1
5160	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5161	MITCH IDRAWLINE	$0.0003515	9.32	$351.54K	$0.0003564	$0.0003145	$128.6K	$351.54K	$351.54K
5162	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5163	Calvin in the Cabal CALVIN	$0.0003521	4.83	$350.39K	$0.0003564	$0.0003331	$419.75	$350.39K	$350.39K
5164	BlockMind BMIND	$0.000003499	0.98	$350.13K	$0.00000352	$0.00000345	$49.58	$350.13K	$350.13K
5165	MANTRA USD MANTRAUSD	$0.9997	0.01	$349.91K	$0.9998	$0.9995	$33.58K	$349.91K	$349.91K
5166	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.00	$349.88K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$137.24 ₿33.71	$360.78K ₿348.29	$349.88K ₿337.77
5167	Zaia by Virtuals ZAIA	$0.0003488	0.22	$349.8K	$0.000367	$0.0003456	$293.12	$349.8K	$349.8K
5168	Love Monster LOVE	$0.00008173	-37.17	$349.67K	$0.00013	$0.00007724	$39.98K	$349.67K	$349.67K
5169	Whale Intel WINT	$0.0007238	2.74	$349.5K	$0.0007482	$0.0006963	$1.84K	$725.28K	$349.5K
5170	Planet Token PLANET	$0.0000004132 ₿0.0000000010	12.53	$349.27K ₿885.41	$0.0000004132 ₿0.0000000011	$0.000000365 ₿0.0000000010	$73.6K ₿84.75	$410.21K ₿1.04K	$349.27K ₿885.41
5171	OctonetAI OCTO	$0.003509	2.77	$349.24K	$0.003545	$0.003402	$1.96K	$349.24K	$349.24K
5172	Groyper GROYPER	$0.003755	0.59	$349.24K	$0.003776	$0.00371	$646.97	$349.24K	$349.24K
5173	SAD HAMSTER HAMMY	$0.0003477 ₿0.000000034	0.89	$349.24K ₿0	$0.0003549 ₿0.000000059	$0.00034 ₿0.000000021	$1.27K ₿6.32	$349.24K ₿34.61	$349.24K ₿0
5174	Warplet WARP	$0.00000394	3.50	$349.11K	$0.00000395	$0.00000374	$327.61K	$349.11K	$349.11K
5175	RIBBIT RBT	$0.0000008532 ₿0.000000000093	3.85	$348.91K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008207 ₿0.000000000092	$1.57K ₿0.66	$348.91K ₿38.1	$348.91K ₿38.1
5176	Docker DOCKERZXBT	$0.0003583	0.12	$348.82K	$0.000367	$0.000351	$5.11K	$358.81K	$348.82K
5177	DeFi Land DFL	$0.00004876 ₿0.000000024	-5.11	$348.01K ₿171.55	$0.00005178 ₿0.000000025	$0.00004698 ₿0.000000023	$11.55K ₿0.42	$487.59K ₿240.35	$348.01K ₿171.55
5178	Horizon Protocol HZN	$0.001772 ₿0.00000074	-0.30	$347.83K ₿118.52	$0.001792 ₿0.00000075	$0.001771 ₿0.00000072	$31.53 ₿0.93	$461.39K ₿179.29	$347.83K ₿118.52
5179	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5180	Honest HNST	$0.002553 ₿0.000000074	2.38	$347.21K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$6.47K ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5181	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	-0.04	$347.2K	$37.35	$37.31	$54.3K	$347.2K	$347.2K
5182	Linear LINA	$0.00003478 ₿0.00000018	14.90	$347.15K ₿1.15K	$0.00003473 ₿0.00000019	$0.00002411 ₿0.00000018	$922.77 ₿133.06	$347.27K ₿1.89K	$347.15K ₿1.15K
5183	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5184	Redacted RDAC	$0.002505	1.16	$346.55K	$0.002547	$0.002475	$1.45M	$2.51M	$346.55K
5185	Mooncat MOONCAT	$0.0003465	-11.55	$346.49K	$0.0003918	$0.0003332	$13.23K	$346.49K	$346.49K
5186	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.18	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5187	Opanarchy OPAN	$0.0004219	11.82	$346.47K	$0.0004486	$0.0003701	$139.36K	$421.73K	$346.47K
5188	Spacebucks SBX	$0.0003464	9.42	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5189	Sentre SNTR	$0.0003451 ₿0.000000050	7.64	$345.39K ₿8.8	$0.0003619 ₿0.000000051	$0.0003204 ₿0.000000047	$14.13K ₿0.11	$345.41K ₿50.46	$345.39K ₿8.8
5190	okbet OK	$0.0003453	1.77	$345.32K	$0.0003489	$0.0003278	$1.56K	$345.32K	$345.32K
5191	Opus CASH CASH	$0.9985	0.01*	$345.15K	$1.02	$0.9855	$1.63K	$345.15K	$345.15K
5192	cLINK CLINK	$0.2684 ₿0.0000050	1.11	$345.13K ₿49.27	$0.2692 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$345.13K ₿49.27	$345.13K ₿49.27
5193	Shibwifhatcoin SHIB	$0.0003455 ₿0.000000034	1.87	$344.97K ₿34.74	$0.0003524 ₿0.000000039	$0.0003353 ₿0.000000030	$71.02 ₿2.58	$344.97K ₿34.74	$344.97K ₿34.74
5194	Huch HUCH	$0.0003433	0.32	$344.75K	$0.0003577	$0.000272	$30.74K	$344.75K	$344.75K
5195	BUILD BUILD	$0.0000352 ₿0.0000000012	1,852.25	$344.7K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$106.11 ₿0.01	$445.6K ₿15.44	$344.7K ₿11.94
5196	KITA $KITA	$0.0003656	21.41	$343.44K	$0.000366	$0.0002982	$1.69K	$343.44K	$343.44K
5197	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5198	Trakx TRKX	$0.0004837	1.83	$343.15K	$0.0004846	$0.0004662	$22.41K	$479.03K	$343.15K
5199	Injective Quants QUNT	$0.000567	4.20	$343.02K	$0.0005738	$0.000541	$1.74K	$343.02K	$343.02K
5200	SKI MASK CAT SKICAT	$0.0003463	-3.71	$342.97K	$0.0003603	$0.0003334	$82.15K	$342.97K	$342.97K
5201	Fly FLY	$0.02584	-9.01	$342.79K	$0.02842	$0.0258	$86.04K	$2.55M	$342.79K
5202	Data Lake LAKE	$0.0002056 ₿0.00000033	-4.90	$342.38K ₿303.09	$0.0002164 ₿0.00000034	$0.0002055 ₿0.00000032	$551.94 ₿3.19	$514.25K ₿840.17	$342.38K ₿303.09
5203	Bear Bull BRB	$0.003407	0.48	$342.16K	$0.003428	$0.00332	$28.22K	$342.16K	$342.16K
5204	Milady Wif Hat LADYF	$0.000000342	0.07	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5205	Sixpack Token (SIXP) SIXP	$0.00493	-0.65	$341.98K	$0.005082	$0.004754	$97.03K	$888.25K	$341.98K
5206	Hyperlauncher LAUNCH	$0.006758	-5.81	$341.96K	$0.007174	$0.006758	$1.63K	$341.96K	$341.96K
5207	CrypstocksAI MVP	$0.0003419	-1.90	$341.86K	$0.0003507	$0.0003418	$686.05	$341.86K	$341.86K
5208	Token.com TOKEN	$0.0006828	-0.55	$341.42K	$0.0007036	$0.0006822	$1.85K	$682.83K	$341.42K
5209	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.38K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$12.2 ₿0.01	$341.38K	$341.38K ₿5.06
5210	Nodepay NC	$0.001832	-0.28	$341.16K	$0.001849	$0.001828	$396.27K	$1.83M	$341.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}