Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	Aries ARIES	$0.0004049	2.06	$404.48K	$0.0004085	$0.0003903	$418.02	$404.48K	$404.48K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	VEMP Horizon VEMP	$0.0008078 ₿0.00000011	-0.44	$403.9K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$176.11K ₿3.37	$403.9K ₿92.16	$403.9K ₿31.51
4561	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$404.48K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.65K ₿0.02	$405.25K	$404.48K ₿0
4562	SUI TRUMP SUITRUMP	$0.00004034	4.15	$403.51K	$0.00004025	$0.00003583	$1.99K	$403.51K	$403.51K
4563	Reality Spiral RSP	$0.0000004033	-5.73	$403.28K	$0.0000004469	$0.000000369	$38.45K	$403.28K	$403.28K
4564	Midnight NIGHT	$0.0006462	-0.57	$402.14K	$0.0006501	$0.0006435	$19.35K	$1.94M	$402.14K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002816 ₿0.0000000029	$0.000254 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	PEPE 0x69 ON BASE PEPE	$0.000000000955	-28.93	$401.76K	$0.000000001364	$0.000000001077	$16.85K	$401.76K	$401.76K
4566	Xing Xing XING	$0.0004057	10.72	$401.13K	$0.0004053	$0.0003611	$2.8K	$401.13K	$401.13K
4567	Jupiter JUP	$0.0004004 ₿0.000000018	-9.38	$400.49K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$23.67K ₿0.81	$400.49K ₿18.16	$400.49K ₿18.16
4568	ZeroSwap ZEE	$0.005406 ₿0.00000042	-3.50	$401.49K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$376.12K ₿10.29	$540.58K ₿42.03	$401.49K ₿31.22
4569	Chuck CHUCK	$0.0004503	0.73	$401.79K	$0.0004557	$0.0004419	$137.95K	$434.98K	$401.79K
4570	Traxx TRAXX	$0.001645 ₿0.000000067	0.31	$401.42K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.81K ₿1.48	$575.89K ₿23.57	$401.42K ₿16.43
4571	Andyman ANDYMAN	$0.0004164	-19.57	$400.92K	$0.0005178	$0.0004066	$5.09K	$400.92K	$400.92K
4572	PLATH $PLATH	$0.000414	14.28	$400.28K	$0.0004119	$0.0003595	$3.92K	$400.28K	$400.28K
4573	Kryptonite SEILOR	$0.001101 ₿0.00000066	2.28	$400.98K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$100.18K ₿2.14	$1.09M ₿660.86	$400.98K ₿223.37
4574	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.80	$401.1K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.1K ₿13.19	$401.1K ₿13.19
4575	Music Protocol RECORD	$0.001063	21.49	$399.8K	$0.001054	$0.0008751	$20.81K	$1.06M	$399.8K
4576	DICE $DICE	$0.001702	-6.63	$399.39K	$0.001845	$0.001682	$4.18K	$506.96K	$399.39K
4577	Catalorian CATALORIAN	$0.0003997	-5.13	$399.36K	$0.0004387	$0.0003887	$198K	$399.36K	$399.36K
4578	Aquarius AQUARIUS	$0.0003996	0.22	$399.23K	$0.0004052	$0.0003784	$1.15K	$399.23K	$399.23K
4579	SENSUS SENSUS	$0.0004218	6.01	$398.04K	$0.0004299	$0.0003979	$3.36K	$398.04K	$398.04K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.05	$395.7K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$106.81K ₿6.86	$1.05M ₿110.53	$395.7K ₿70.14
4581	DOGMI DOGMI	$0.00001881	-5.97	$396.12K	$0.00002012	$0.00001866	$2.74K	$461.87K	$396.12K
4582	KIM Token KIM	$0.0003982	-2.10	$398.41K	$0.0004276	$0.0003858	$16.48K	$398.41K	$398.41K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001688 ₿0.00000000017	$0.0000154 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.46	$398.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$611.55 ₿33.71	$410.46K ₿348.29	$398.06K ₿337.77
4584	Cryowar CWAR	$0.001374 ₿0.00000039	-0.03	$397.63K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$7.93K ₿0.9	$1.37M ₿392.34	$397.63K ₿104.72
4585	Verified USD USDV	$0.6574 ₿0.000014	-0.95	$398.13K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$35.76 ₿112.73	$398.13K ₿387.54	$398.13K ₿387.54
4586	TTcoin TC	$0.0001754 ₿0.0000000019	-1.30	$398.03K ₿4.39	$0.0001783 ₿0.0000000023	$0.0001751 ₿0.0000000019	$400.43K ₿0.06	$1.05M ₿11.61	$398.03K ₿4.39
4587	EurocoinToken ECTE	$0.07307 ₿0.0000021	0.99	$397.42K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.99K ₿1.56	$7.31M ₿214.11	$397.42K ₿11.64
4588	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002008 ₿0.000000021	$0.001993 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	AIRian AIR	$0.003025	3.41	$395.24K	$0.003238	$0.002821	$17.17K	$3.02M	$395.24K
4590	Ordiswap ORDS	$0.0005588 ₿0.0000023	-2.81	$396.47K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.24K ₿149	$559.44K ₿2.4K	$396.47K ₿1.42K
4591	ACryptoS ACS	$0.236 ₿0.0000074	-2.06	$394.53K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$81.94 ₿0	$394.53K ₿12.37	$394.53K ₿12.37
4592	RIZON ATOLO	$0.0001705 ₿0.0000000050	-1.49	$395.79K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.73K ₿0.22	$481.07K ₿14.22	$395.79K ₿11.7
4593	NALS NALS	$0.01884 ₿0.0000033	7.28	$395.77K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.7K ₿13.75	$395.77K ₿67.99	$395.77K ₿67.99
4594	Nibbles NIBBLES	$0.000002789	-5.38	$394.7K	$0.00000296	$0.00000273	$3.37K	$394.7K	$394.7K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007775 ₿0.0000000081	$0.0005785 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Meme Alliance MMA	$0.004622 ₿0.00000021	4.84	$391.91K ₿15.22	$0.004625 ₿0.00000024	$0.004365 ₿0.00000014	$119.37K ₿4.63	$458.68K ₿21.88	$391.91K ₿15.22
4596	HYPE3.cool COOL	$0.0003932	11.88	$393.23K	$0.0003995	$0.0003395	$15.97K	$393.23K	$393.23K
4597	Lion DAO ROAR	$0.0000004415 ₿0.000000000078	1.62	$394.44K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$73.16 ₿0.07	$394.44K ₿77.89	$394.44K ₿0
4598	Good Morning! GM	$0.0003931	28.65	$393.1K	$0.0004003	$0.0002933	$51.73K	$393.1K	$393.1K
4599	Intrepid Token INT	$4.36 ₿0.00011	0.63	$393.95K ₿15.84	$4.36	$4.33	$2.92K ₿0.09	$462.83K ₿19.84	$393.95K ₿15.84
4600	FiFi FIFI	$0.0004063	-33.90	$394.13K	$0.000615	$0.0003402	$60.79K	$394.13K	$394.13K
4601	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4602	Ooki OOKI	$0.00004431 ₿0.000000046	1.72	$396.38K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.45K ₿62.01	$613.09K ₿391.33	$396.38K ₿206.67
4603	Baby DragonX BDX	$0.00000396	3.99	$391.27K	$0.000004019	$0.000003769	$530.26	$391.27K	$391.27K
4604	Project Nostradamus $AMEN	$0.01872	3.59	$393.32K	$0.01885	$0.01698	$4.34K	$393.32K	$393.32K
4605	Replicat-One by Virtuals RCAT	$0.001218	26.48	$392.99K	$0.001216	$0.0009178	$9.64K	$1.22M	$392.99K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	GASP GASP	$0.009861	-0.31	$392.73K	$0.009902	$0.00986	$57.6K	$9.86M	$392.73K
4607	$SKITTEN SKITTEN	$0.0003957	1.27	$392.06K	$0.0004035	$0.0003766	$3.21K	$392.06K	$392.06K
4608	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.59	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4609	Sandy Codex SANDY	$0.0004685	-2.00	$389.73K	$0.0004807	$0.0004323	$4.39K	$389.73K	$389.73K
4610	PlotX PLOT	$0.003747 ₿0.00000013	-0.38	$389.66K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$47.09 ₿1.68	$747.04K ₿26.99	$389.66K ₿14.08
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.73	$390.39K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.24 ₿0.01	$390.39K ₿17.8	$390.39K ₿17.8
4612	BURN $BURN	$0.00000000605	5.22	$386.29K	$0.000000006268	$0.00000000575	$2.75K	$386.29K	$386.29K
4613	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.03	$389.99K	$1	$0.9951	$1.59K	$389.99K	$389.99K
4614	CrowdSwap CROWD	$0.001173 ₿0.00000022	-0.37	$389.83K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.33K ₿0.32	$712.98K ₿137.74	$389.83K ₿43.62
4615	SOMESING SSG	$0.00007773 ₿0.000000014	-1.76	$388.63K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$119.51K ₿79.52	$388.63K ₿73.61	$388.63K ₿52.98
4616	Gorilla GORILLA	$0.0005045 ₿0.000000074	-1.67	$389.43K ₿57.29	$0.000513 ₿0.000000075	$0.0005012 ₿0.000000073	$123.24K ₿6.4	$444.96K ₿66.74	$389.43K ₿57.29
4617	Xfinite Entertainment Token XET	$0.0001667 ₿0.0000000080	2.09	$388.64K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.48K ₿0.04	$667.2K ₿32.17	$388.64K ₿18.74
4618	Burr Governance Token BURR	$0.01188	2.28	$388.59K	$0.01182	$0.01071	$830.67	$1.07M	$388.59K
4619	Department Of Propaganda Everywhere DOPE	$0.000000942	-0.45	$387.7K	$0.0000009892	$0.0000007585	$66K	$387.7K	$387.7K
4620	Rocky ROCKY	$0.0003891	0.25	$388.32K	$0.0003959	$0.0003833	$67.76K	$388.32K	$388.32K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Wonderman Nation WNDR	$0.008434 ₿0.00000047	-3.96	$388.02K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$9.81K ₿0.18	$4.22M ₿235.42	$388.02K ₿18.51
4622	Long LONG	$0.0000005119 ₿0.000000000056	-0.17	$385.15K ₿0	$0.0000005141 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.7 ₿1.23	$385.15K ₿56.56	$385.15K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1227 ₿0.0000012	$0.01539 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Alpha City CITY	$0.0003871	94.99	$387.13K	$0.0004246	$0.0001983	$66.26K	$387.13K	$387.13K
4624	Spintop SPIN	$0.001278 ₿0.00000016	0.69	$385.98K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.22 ₿0.15	$927.57K ₿93.39	$385.98K ₿45.62
4625	Brian RUGPULL	$0.0003885	-2.78	$396.65K	$0.0004047	$0.0003845	$126.29K	$396.65K	$396.65K
4626	TasteNFT TASTE	$0.00000000064 ₿0.000000000000011	0.99	$386.26K ₿6.83	$0.00000000064 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$6.58 ₿0	$639.4K ₿11.28	$386.26K ₿6.83
4627	Phuture PHTR	$0.006196 ₿0.00000020	-1.86	$386.14K ₿6.41	$0.006323 ₿0.00000021	$0.006118 ₿0.00000020	$17.14K ₿0.21	$619.61K ₿20.64	$386.14K ₿6.41
4628	Cancer CANCER	$0.000386	1.57	$385.67K	$0.0004029	$0.0003764	$1.44K	$385.67K	$385.67K
4629	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.02	$385.53K	$1	$0.9998	$2.04K	$385.53K	$385.53K
4630	JokInTheBox JOK	$0.0000006701	1.73	$383.76K	$0.0000006701	$0.0000006513	$146.86	$520.35K	$383.76K
4631	OFFICIAL RAY LEWIS FIT	$0.0003873	17.29	$383.79K	$0.000387	$0.0003218	$4.37K	$383.79K	$383.79K
4632	MarketPeak PEAK	$0.000231 ₿0.000000028	0.52	$383.04K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$46.33 ₿0.16	$481.3K ₿32.76	$383.04K ₿48.05
4633	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07994 ₿0.00000084	$0.07434 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Libra LIBRA	$0.0003819	2.01	$381.7K	$0.0004092	$0.0003635	$9.39K	$381.7K	$381.7K
4636	Kroak on Kaspa KROAK	$0.0005425	-26.44	$376.12K	$0.0007439	$0.0005062	$66.56K	$376.12K	$376.12K
4637	BeramoniumCoin BERAMO	$0.001296	54.47	$380.27K	$0.001292	$0.0008299	$13.34K	$1.26M	$380.27K
4638	Roastmaster9000 RM9000	$0.0003807	-0.20	$380.55K	$0.0003895	$0.0003649	$1.26K	$380.55K	$380.55K
4639	Defender Bot DFNDR	$0.00459 ₿0.0000029	-2.40	$380.19K ₿0	$0.004703 ₿0.0000031	$0.004526 ₿0.0000022	$501.31 ₿5.34	$380.19K ₿294.93	$380.19K ₿0
4640	Effective accelerationism E/ACC	$0.0003812	-6.73	$381K	$0.0004177	$0.0003602	$9.19K	$381K	$381K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.95 ₿0.000030	$2.54 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381.01K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4642	Bloomsperg Terminal SPERG	$0.00038	5.98	$379.86K	$0.0003798	$0.0003528	$2.18K	$379.86K	$379.86K
4643	Bismuth BIS	$0.01014 ₿0.00000023	0.72	$378.3K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$3.36 ₿0.02	$409.67K	$378.3K ₿0.73
4644	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4645	Convo CONVO	$0.0003774	0.73	$377.27K	$0.0003772	$0.0003498	$3.9K	$377.27K	$377.27K
4646	Bomber Coin BCOIN	$0.004315 ₿0.0000010	1.10	$378.52K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$164.85 ₿1.98	$427.47K ₿103.47	$378.52K ₿76.66
4647	Tralalero Tralala TRALALERO	$0.000378	-7.48	$377.59K	$0.0004432	$0.0003215	$53.69K	$377.59K	$377.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}