Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	Niza Global NIZA	$0.00006839 ₿0.00000014	-0.59	$525.83K ₿808.95	$0.00007412 ₿0.00000016	$0.00006815 ₿0.00000013	$144.3K ₿5.7	$525.83K ₿1.14K	$525.83K ₿808.95
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04537 ₿0.00000041	$0.04408 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Leo LEO	$0.0005257	10.52	$523.66K	$0.0005257	$0.0004495	$2.22K	$523.66K	$523.66K
4528	Rob Banks BANKS	$0.00002498	84.15	$524.56K	$0.00002468	$0.00001344	$27.64K	$524.56K	$524.56K
4529	Bitbama BAMA	$0.001112	-1.80	$523.7K	$0.00117	$0.001104	$12.02K	$523.7K	$523.7K
4530	Long LONG	$0.0000006956 ₿0.000000000056	0.12	$523.37K ₿0	$0.0000006999 ₿0.000000000062	$0.00000067 ₿0.000000000056	$64.46 ₿1.23	$523.37K ₿56.56	$523.37K ₿0
4531	Fear FEAR	$0.02947 ₿0.0000027	10.75	$530.44K ₿49.59	$0.0304 ₿0.0000028	$0.02647 ₿0.0000026	$198.52K ₿7.45	$1.25M ₿115.52	$530.44K ₿49.59
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Kitsune $KIT	$0.0005219	-5.19	$521.77K	$0.0005562	$0.0004949	$11.44K	$521.77K	$521.77K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	GHOST by McAfee GHOST	$0.019 ₿0.0000012	1.56	$521.91K ₿31.13	$0.02158 ₿0.0000013	$0.01855 ₿0.0000012	$439.55 ₿0.06	$521.91K ₿31.13	$521.91K ₿31.13
4534	Crowns CWS	$0.08976 ₿0.0000081	2.99	$520.1K ₿47.56	$0.09021 ₿0.0000084	$0.08574 ₿0.0000074	$137.18K ₿6.56	$686.11K ₿62.74	$520.1K ₿47.56
4535	XOXNO Staked EGLD XEGLD	$15.67	0.06	$519.93K	$15.77	$15.24	$656.44	$519.93K	$519.93K
4536	BarbieCrashBandicootRFK88 SOLANA	$0.000000000584 ₿0.000000000000011	-0.24	$519.02K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$4.17K ₿0.01	$519.02K ₿9.93	$519.02K ₿0
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008953 ₿0.0000000082	$0.0007934 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	Flourishing AI AI	$0.02189 ₿0.00000047	-7.11	$518.9K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$15.46 ₿0.32	$1.2M ₿26.17	$518.9K ₿11.28
4539	HanChain HAN	$0.001813 ₿0.0000013	1.38	$518.96K ₿50.99	$0.001811 ₿0.0000018	$0.001752 ₿0.0000013	$2.2M ₿7.66	$2.72M ₿2.03K	$518.96K ₿50.99
4540	ZARA AI ZARA	$0.0008244	0.94	$518.05K	$0.0008327	$0.0007963	$600.48	$536.16K	$518.05K
4541	Jim JIM	$0.000002259 ₿0.00000000014	1.55	$517.83K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002179 ₿0.00000000013	$23.13 ₿0.37	$674.91K ₿50.16	$517.83K ₿31.94
4542	StarShip STARSHIP	$0.02751 ₿0.00000051	0.85	$517.31K ₿9.63	$0.02751 ₿0.00000053	$0.02698 ₿0.00000048	$89.93 ₿0.04	$550.27K ₿10.24	$517.31K ₿9.63
4543	Monai MONAI	$0.0189 ₿0.0000066	9.97	$517.23K ₿159.41	$0.01895 ₿0.0000085	$0.01699 ₿0.0000066	$81.57K ₿7.63	$1.76M ₿613.11	$517.23K ₿159.41
4544	MEME (Ordinals) MEME	$5.17 ₿0.00091	-1.78	$519.82K ₿91.82	$5.3 ₿0.0010	$5.16 ₿0.00067	$102.59K ₿20.22	$519.82K ₿91.82	$519.82K ₿91.82
4545	Scorpio SCORPIO	$0.0005167	8.92	$514.79K	$0.0005164	$0.00042	$14.79K	$514.79K	$514.79K
4546	DNA Token DNA	$0.000001239	1.20	$516.41K	$0.000001239	$0.000001199	$930.14	$519.8K	$516.41K
4547	Capricorn CAPRICORN	$0.0005132	10.79	$513.65K	$0.0005156	$0.0004189	$5.54K	$513.65K	$513.65K
4548	Divvy.bet DVY	$0.001464	-0.07	$514.59K	$0.001487	$0.001463	$33.66	$1.46M	$514.59K
4549	Atua AI TUA	$0.0001032	7.53	$516.02K	$0.0001064	$0.00009144	$6.41K	$516.02K	$516.02K
4550	Flat Earth FLAT	$0.0006815	-4.00	$514.42K	$0.0007331	$0.0006544	$1.75K	$514.42K	$514.42K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001087 ₿0.000000010	$0.0009786 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	SocialGrowAI GROWAI	$0.001636	2.20	$513.88K	$0.001636	$0.001571	$86.45K	$1.63M	$513.88K
4552	Dagknight Dog DOGK	$0.0002267	-2.19	$514.08K	$0.0002318	$0.0002023	$4.26K	$514.08K	$514.08K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01005 ₿0.000000092	$0.007992 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Capminal CAP	$0.001027	-4.22	$513.68K	$0.001377	$0.0009931	$92.76K	$1.03M	$513.68K
4554	Sagittarius SAGIT	$0.0005139	8.36	$511.77K	$0.0005175	$0.000415	$12.58K	$511.77K	$511.77K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03741 ₿0.00000034	$0.03325 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	CHARLES CHARLES	$0.01709	0.67	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4556	MoonBag MBAG	$0.000007189	-3.39	$513.42K	$0.000007619	$0.000007009	$1.65K	$548.09K	$513.42K
4557	ai16zeliza ELIZA	$0.0005325	17.19	$511.81K	$0.0005923	$0.0004523	$1.45M	$511.81K	$511.81K
4558	Dank Memes DANK	$0.0005114	12.38	$511.74K	$0.0005157	$0.000443	$9.72K	$511.74K	$511.74K
4559	ZMINE ZMN	$0.01247 ₿0.00000018	1.78	$511.31K ₿109.7	$0.01252 ₿0.00000018	$0.01217 ₿0.00000017	$1.88K ₿0.01	$511.31K ₿20.96	$511.31K ₿109.7
4560	Eternals ETER	$0.0004316	3.66	$509.09K	$0.0004341	$0.0003893	$6.02K	$4.3M	$509.09K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	TRAX TRAX	$0.001031 ₿0.00000029	4.61	$511.55K ₿0	$0.001057 ₿0.00000031	$0.0009675 ₿0.00000029	$15.59 ₿0	$1.03M ₿294.04	$511.55K ₿0
4562	Pisces PISCES	$0.0005103	2.88	$510.43K	$0.0005098	$0.0004245	$14K	$510.43K	$510.43K
4563	MARS4 MARS4	$0.0001273 ₿0.000000027	8.95	$509.46K ₿108.67	$0.0001391 ₿0.000000029	$0.0001169 ₿0.000000025	$162.45K ₿2.98	$509.46K ₿108.67	$509.46K ₿108.67
4564	Hivello HVLO	$0.0007279	-1.75	$509.81K	$0.000741	$0.0007275	$155.04K	$7.28M	$509.81K
4565	Phuture PHTR	$0.008175 ₿0.00000020	2.84	$509.36K ₿6.41	$0.01003 ₿0.00000021	$0.007945 ₿0.00000020	$103.15K ₿0.21	$817.34K ₿20.64	$509.36K ₿6.41
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003219 ₿0.0000000029	$0.0002904 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	BitSong BTSG	$0.00422 ₿0.00000018	0.68	$508.5K ₿21.57	$0.004219 ₿0.00000019	$0.004099 ₿0.00000018	$227.67 ₿0.01	$514.29K ₿22.77	$508.5K ₿21.57
4567	Based SPX6900 SPX6900	$0.0005274	-14.75	$507.23K	$0.0006753	$0.0004361	$25.74K	$507.23K	$507.23K
4568	ZAP ZAP	$0.004668	1.31	$507.05K	$0.004668	$0.00459	$110.21K	$1.63M	$507.05K
4569	ArQmA ARQ	$0.01854 ₿0.000000070	34.66	$507.05K ₿1.82	$0.01856 ₿0.000000079	$0.01158 ₿0.000000070	$757.2 ₿0	$927.45K ₿3.55	$507.05K ₿1.82
4570	Tired Dad TIRED	$0.0005065	0.74	$506.44K	$0.0005134	$0.0004715	$5.9K	$506.44K	$506.44K
4571	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4572	Virgo VIRGO	$0.0005061	7.02	$506.2K	$0.0005056	$0.0004112	$16.63K	$506.2K	$506.2K
4573	RYI Unity RYIU	$0.03336 ₿0.00000088	1.35	$505.1K ₿13.38	$0.03342 ₿0.00000088	$0.03223 ₿0.00000070	$1.51K ₿0.24	$661.27K ₿17.62	$505.1K ₿13.38
4574	$500M piece of paper PAPER	$0.0004838	-27.20	$504.94K	$0.0007586	$0.0004448	$4.15M	$504.94K	$504.94K
4575	Gameflip FLP	$0.00895 ₿0.00000014	0.58	$504.79K ₿8.3	$0.01616 ₿0.00000014	$0.01587 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4576	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005825 ₿0.0000000053	$0.000534 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4577	DICE $DICE	$0.002025	0.40	$509.22K	$0.002053	$0.001853	$17.96K	$595.62K	$509.22K
4578	Possum PSM	$0.0001368 ₿0.000000013	0.88	$504.07K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.63K ₿0.13	$1.37M ₿139.49	$504.07K ₿0
4579	Aquarius AQUARIUS	$0.000504	6.68	$502.09K	$0.0005037	$0.0004217	$4.23K	$502.09K	$502.09K
4580	Riecoin RIC	$0.007247 ₿0.00000011	4.71	$503.88K ₿7.31	$0.007301 ₿0.00000011	$0.00672 ₿0.00000011	$77.35 ₿0	$608.82K ₿9.24	$503.88K ₿7.31
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Burr Governance Token BURR	$0.01019	-7.62	$503.59K	$0.01103	$0.009739	$8.43K	$918.71K	$503.59K
4582	dexie bucks DBX	$0.05109	-0.18	$505.26K	$0.05154	$0.05007	$57.09	$5.13M	$505.26K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.0000193 ₿0.00000000017	$0.00001761 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Melega MARCO	$0.0006212 ₿0.00000089	0.73	$503.25K ₿0	$0.0006249 ₿0.00000089	$0.0006136 ₿0.00000087	$6.14 ₿0.54	$577.81K ₿893.92	$503.25K ₿0
4584	Pentagon Games PEN	$0.002895	0.92	$503.25K	$0.002899	$0.002869	$101.57K	$2.9M	$503.25K
4585	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.23K ₿19.91	$0.002798 ₿0.000000084	$0.001932 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4586	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	-0.01*	$503.08K	$1.01	$1.01	$265.36	$503.08K	$503.08K
4587	The DUB Token DUB	$0.001469	-2.14	$502.25K	$0.001511	$0.001281	$3.91K	$1.47M	$502.25K
4588	Bitchemical Token BCHEM	$0.0005025	-0.19	$502.86K	$0.0005042	$0.0004921	$154.07K	$502.86K	$502.86K
4589	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9941	-0.75	$497.53K	$1.01	$0.9825	$34.3K	$497.53K	$497.53K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002296 ₿0.000000021	$0.002279 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Wanaka Farm WANA	$0.002886 ₿0.000000074	-3.20	$500.94K ₿11.48	$0.002996 ₿0.000000074	$0.002881 ₿0.000000072	$958.01 ₿0	$1.44M ₿37.38	$500.94K ₿11.48
4591	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4592	Draggy CTO DRAGGY	$0.000000001188	-3.26	$499.86K	$0.000000001238	$0.000000001161	$2.7K	$499.86K	$499.86K
4593	Koto KOTO	$0.0005059	4.33	$502.6K	$0.0005106	$0.0004775	$139.11K	$502.6K	$502.6K
4594	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.28K	$1.01	$0.995	$4.48K	$499.28K	$499.28K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008888 ₿0.0000000081	$0.0006613 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aries ARIES	$0.0004987	11.13	$496.17K	$0.0004985	$0.0004063	$3.52K	$496.17K	$496.17K
4596	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4597	DRIP $DRIP	$0.007482	-8.98	$498.13K	$0.008222	$0.007224	$14.03K	$498.13K	$498.13K
4598	Auroracoin AUR	$0.02517 ₿0.00000084	-0.76	$497.68K ₿16.83	$0.02557 ₿0.00000096	$0.02495 ₿0.00000084	$29.62 ₿0	$528.66K ₿17.88	$497.68K ₿16.83
4599	SPICE SPICE	$0.00002958	-7.16	$498.97K	$0.00003186	$0.00002826	$212.36K	$2.06M	$498.97K
4600	Roost ROOST	$0.0004974 ₿0.00000083	2.20	$497.39K ₿0	$0.0004977 ₿0.00000088	$0.0004807 ₿0.00000078	$101.22K ₿92.95	$497.39K ₿835.21	$497.39K ₿0
4601	TapDaDoge RUN	$0.0001462	-6.83	$497.29K	$0.0001583	$0.0001436	$1.16K	$497.29K	$497.29K
4602	Guanciale by Virtuals GUAN	$0.0005003	-2.34	$497.01K	$0.0005221	$0.0004983	$131.91K	$497.01K	$497.01K
4603	WAVE WAV	$0.003461	1.53	$496.62K	$0.003466	$0.002929	$98.06K	$3.47M	$496.62K
4604	The Baby Cheetah ZOLA	$0.0004969	-7.31	$496.4K	$0.0005387	$0.0004898	$382.15K	$496.4K	$496.4K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	21Million 21M	$0.02838	5.63	$493.42K	$0.02826	$0.0266	$7.53K	$517.13K	$493.42K
4606	Indi INDI	$0.006157	2.39	$495.71K	$0.006246	$0.005804	$211.05	$495.71K	$495.71K
4607	Hudi HUDI	$0.02134 ₿0.0000011	0.27	$495.39K ₿0	$0.02137 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4608	Kerosene KEROSENE	$0.00272 ₿0.00000042	-1.39	$495.05K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$42.68K ₿0.51	$2.72M ₿429.48	$495.05K ₿0
4609	Vertus VERT	$0.0009388	2.39	$494.89K	$0.001056	$0.0009039	$515.28K	$1.13M	$494.89K
4610	Blox MYRC MYRC	$0.2356	0.67	$494.54K	$0.2373	$0.2337	$1.74K	$494.54K	$494.54K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}