Trang kết quả 52 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 52

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Daboo DABOO	$0.0004856	1.87	$475.13K	$0.0005008	$0.0004766	$5.55	$475.13K	$475.13K
4536	Unfettered Ecosystem SOULS	$0.0004427 ₿0.000000084	-4.10	$475.29K ₿70.27	$0.0004663 ₿0.000000087	$0.0004415 ₿0.000000082	$57.81K ₿4.36	$996.82K ₿191	$475.29K ₿70.27
4537	AiMalls AIT	$0.9546 ₿0.000067	-0.01*	$474.33K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.67K ₿5.04	$785.22K ₿56.24	$474.33K ₿21.03
4538	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4539	Lion DAO ROAR	$0.0000005297 ₿0.000000000078	0.50	$473.19K ₿0	$0.0000005372 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0.01 ₿0.07	$473.19K ₿77.89	$473.19K ₿0
4540	Pastel PSL	$0.0000425 ₿0.0000000045	0.52	$473.08K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$27.35K ₿5.86	$681.02K ₿67.98	$473.08K ₿51.32
4541	FLEABONE BONE	$0.00000112	38.85	$470.31K	$0.00000112	$0.0000007902	$63.15K	$470.31K	$470.31K
4542	Virtu by Virtuals VIRTU	$0.0004705	1.02	$469.94K	$0.0005004	$0.0004607	$1.23K	$469.94K	$469.94K
4543	BOOJI BOOJI	$0.0004727	2.32	$472.73K	$0.000498	$0.0004605	$4.93K	$472.73K	$472.73K
4544	Victorai by Virtuals VCTRAI	$0.0004726	-5.63	$472.7K	$0.0005256	$0.0004673	$6.78K	$472.7K	$472.7K
4545	suwi SUWI	$0.0004721	-10.03	$472.13K	$0.000547	$0.0004717	$7.8K	$472.13K	$472.13K
4546	Nabox NABOX	$0.000002259 ₿0.00000000017	-1.26	$472.13K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000221 ₿0.00000000014	$68.39K ₿3.91	$2.26M ₿176.33	$472.13K ₿36.78
4547	Tamadoge TAMA	$0.0004487 ₿0.000000084	1.19	$471.1K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$78.4K ₿5.04	$471.1K ₿88.68	$471.1K ₿88.68
4548	Dash Diamond DASHD	$0.00105 ₿0.000000037	0.23	$471.01K ₿15.39	$0.001067 ₿0.000000038	$0.001043 ₿0.000000025	$11.64 ₿0.01	$471.01K ₿15.39	$471.01K ₿15.39
4549	The Rug Game TRG	$0.00000008943 ₿0.0000000000025	1.56	$470.93K ₿13.22	$0.0000000947 ₿0.0000000000027	$0.00000008806 ₿0.0000000000024	$29.99K ₿0	$470.93K ₿13.22	$470.93K ₿13.22
4550	Cindicator CND	$0.0002437 ₿0.000000010	0.02	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001052 ₿0.000000010	$0.0009475 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	Matt Furie MATT	$0.00000112	20.35	$469.99K	$0.00000114	$0.0000009047	$53.34K	$469.99K	$469.99K
4552	The Css God by Virtuals WEBSIM	$0.0004669	31.54	$466.88K	$0.0004883	$0.0003533	$18.44K	$466.88K	$466.88K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009738 ₿0.000000092	$0.007738 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	WOOF Token WOOF	$0.00002623 ₿0.0000000016	-4.97	$469.58K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002618 ₿0.0000000015	$3.05K ₿0.23	$469.58K ₿29.01	$469.58K ₿29.01
4554	Riecoin RIC	$0.006767 ₿0.00000011	-0.07	$469.52K ₿7.31	$0.006869 ₿0.00000011	$0.006755 ₿0.00000011	$3.55 ₿0	$568.48K ₿9.24	$469.52K ₿7.31
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03622 ₿0.00000034	$0.0322 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Doge Jones Industrial Average DJI	$0.0004699	0.77	$469.08K	$0.00049	$0.0004625	$1.17K	$469.08K	$469.08K
4556	PutinCoin PUT	$0.0002135 ₿0.000000017	0.75	$469.07K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.58 ₿0.03	$5.2M ₿411.22	$469.07K ₿39.5
4557	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.48	$468.78K ₿0	$1.03 ₿0.000015	$0.9949 ₿0.000013	$4.38K ₿12.13	$468.78K	$468.78K ₿0
4558	Friends With Benefits Pro FWB	$0.7837 ₿0.000077	0.10	$468.28K ₿46.53	$0.8188 ₿0.000082	$0.7807 ₿0.000077	$67.2 ₿0.24	$783.77K ₿77.88	$468.28K ₿46.53
4559	QudeAI Framework QUDE	$0.0004911	-2.45	$467.46K	$0.0005143	$0.000486	$5.67K	$467.46K	$467.46K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	KI XKI	$0.0007792 ₿0.00000013	-0.16	$467.42K ₿70.95	$0.000807 ₿0.00000013	$0.0007765 ₿0.00000012	$16.19 ₿0.02	$736.45K ₿123.94	$467.42K ₿70.95
4561	GoodBoy GOODBOY	$0.0004682	2.64	$467.37K	$0.0004826	$0.0004557	$232.94	$467.37K	$467.37K
4562	KEIRO KEIRO	$0.00001626	-3.79	$466.87K	$0.00001788	$0.0000158	$7.92K	$466.87K	$466.87K
4563	BULLIEVE BULLIEVE	$0.0004678	1.43	$466.73K	$0.0004798	$0.0004605	$178.64	$466.73K	$466.73K
4564	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	7.11	$466.68K ₿0	$0.000564 ₿0.0000000053	$0.000517 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003117 ₿0.0000000029	$0.0002812 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Blueberry BLB	$0.002072	-2.59	$466.55K	$0.002148	$0.002065	$145.96	$2.07M	$466.55K
4566	Suite SUITE	$0.04659	5.83	$465.93K	$0.04659	$0.04402	$50.52	$465.93K	$465.93K
4567	BlackRack RACKS	$0.000475	-7.52	$465.56K	$0.0005216	$0.0004722	$2.62K	$465.56K	$465.56K
4568	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005578	0.33	$464.8K	$0.0000559	$0.00005236	$1.66	$5.29M	$464.8K
4569	Multi Universe Central MUC	$0.001057	-9.16	$464.24K	$0.001169	$0.001049	$26.32K	$1.06M	$464.24K
4570	SONE SONE	$0.9664	-1.85	$464.11K	$1	$0.96	$4.01K	$464.11K	$464.11K
4571	TRAX TRAX	$0.0009347 ₿0.00000029	-1.94	$463.62K ₿0	$0.0009929 ₿0.00000031	$0.0009332 ₿0.00000029	$1.16K ₿0	$934.73K ₿294.04	$463.62K ₿0
4572	gSNAKE GSNAKE	$52.98	-0.72	$460.79K	$55.53	$52.56	$2.48K	$3.24M	$460.79K
4573	Agent S S	$0.0004604	3.07	$460.49K	$0.000491	$0.0004265	$6.85K	$460.49K	$460.49K
4574	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4575	The Baby Cheetah ZOLA	$0.0004595	5.95	$459.88K	$0.00049	$0.0004323	$393.13K	$459.88K	$459.88K
4576	Fluminense FC Fan Token FLU	$0.8224 ₿0.000062	-0.44	$459.73K ₿0	$0.8388 ₿0.000063	$0.822 ₿0.000059	$290.41 ₿0	$8.22M ₿622.65	$459.73K ₿0
4577	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4578	88mph MPH	$0.3848 ₿0.000010	2.59	$459.58K ₿12.14	$0.404 ₿0.000010	$0.3711 ₿0.0000090	$26.08K ₿0.15	$607.57K ₿15.01	$459.58K ₿12.14
4579	Wrapped eHMND WEHMND	$0.03763 ₿0.0000038	8.30	$459.38K ₿0	$0.03988 ₿0.0000039	$0.03468 ₿0.0000038	$32.28K ₿0.24	$15.05M	$459.38K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-1.84	$459.03K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4581	Bitfinity Network BTF	$0.005123	-10.96	$458.79K	$0.006187	$0.005023	$50.74K	$5.12M	$458.79K
4582	CryptoHog HOGSCOIN	$0.000654	0.24	$458.53K	$0.0006658	$0.000651	$42.64K	$654.05K	$458.53K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001869 ₿0.00000000017	$0.00001705 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Qmall QMALL	$0.006487 ₿0.00000099	-7.08	$458.39K ₿69.97	$0.007362 ₿0.0000010	$0.006458 ₿0.00000096	$427.46 ₿1.84	$648.72K ₿99.15	$458.39K ₿69.97
4584	Aped APED	$0.4581 ₿0.0000058	-0.27	$458.98K ₿0	$0.4746 ₿0.0000058	$0.4462 ₿0.0000050	$85.37K ₿4.35	$458.98K ₿5.84	$458.98K ₿0
4585	Lendle LEND	$0.01333 ₿0.0000021	1.51	$457.87K ₿0	$0.01337 ₿0.0000021	$0.01298 ₿0.0000020	$7.46K ₿0.01	$1.33M ₿59.97	$457.87K ₿0
4586	FreeRossDAO FREE	$0.00005921 ₿0.0000000015	-3.76	$457.02K ₿11.8	$0.0000631 ₿0.0000000015	$0.0000589 ₿0.0000000014	$129.55 ₿0.4	$550.03K ₿14.2	$457.02K ₿11.8
4587	Bop Cat BOP	$0.0004574	2.41	$452.48K	$0.0004874	$0.0004197	$18.31K	$452.48K	$452.48K
4588	TAGGR TAGGR	$1.45 ₿0.00013	-1.33	$456.66K ₿0	$1.53 ₿0.00014	$1.45 ₿0.00012	$116.85 ₿0.19	$460.45K ₿28.46	$456.66K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002223 ₿0.000000021	$0.002206 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Magicaltux TUX	$0.000455 ₿0.000000034	4.60	$454.87K ₿34.5	$0.000472 ₿0.000000052	$0.0004344 ₿0.000000025	$282.41 ₿1.7	$454.87K ₿34.5	$454.87K ₿34.5
4590	King Shiba KINGSHIB	$0.001535 ₿0.000000059	2.42	$455.62K ₿23.5	$0.001564 ₿0.000000059	$0.001474 ₿0.000000056	$23.7K ₿0.78	$1.54M ₿59.29	$455.62K ₿23.5
4591	MainnetZ NETZ	$0.000414 ₿0.00000045	-9.41	$455.5K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.61 ₿5.35	$455.5K ₿499.63	$455.5K ₿130.99
4592	TheCat THECAT	$0.0005758	1.85	$450.62K	$0.0005945	$0.0005645	$4.48	$450.62K	$450.62K
4593	Aion AION	$0.0008301 ₿0.000000031	11.83	$454.88K ₿16.82	$0.003331 ₿0.000000031	$0.002954 ₿0.000000028	$164.14 ₿0	$454.88K ₿15.43	$454.88K ₿16.82
4594	Aleph.im (Wormhole) ALEPH	$0.06587 ₿0.0000036	1.51	$454.84K ₿0	$0.06797 ₿0.0000044	$0.06459 ₿0.0000030	$1.8K ₿0.36	$454.84K	$454.84K ₿0
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008606 ₿0.0000000081	$0.0006403 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	AvaCoach AVAC	$0.0006011	-0.70	$454.61K	$0.000612	$0.0005969	$4.99K	$601.11K	$454.61K
4596	BeraXBT BIXBT	$0.0004543	-8.12	$454.35K	$0.0005111	$0.0004517	$2.01K	$454.35K	$454.35K
4597	Just a chill guy (ETH) CHILLGUY	$0.0004543	-0.12	$454.31K	$0.0004704	$0.0004522	$1.88K	$454.31K	$454.31K
4598	AI Slop AISLOP	$0.0004541	30.92	$454.18K	$0.0005127	$0.0003383	$89.71K	$454.18K	$454.18K
4599	Canxium CAU	$0.3856 ₿0.00015	-1.13	$452.44K ₿113.91	$0.3933 ₿0.00016	$0.378 ₿0.00015	$11.79K ₿2.25	$524.2K ₿137.07	$452.44K ₿113.91
4600	AndyBlast ANDY	$0.004656 ₿0.0000025	4.02	$453.84K ₿0	$0.004736 ₿0.0000033	$0.003868 ₿0.0000023	$5.85K ₿9.3	$453.84K ₿256.97	$453.84K ₿0
4601	raj's minutes RAJ	$4.55	-33.38	$453.71K	$8.65	$4.34	$282.34K	$453.71K	$453.71K
4602	Melega MARCO	$0.0006211 ₿0.00000089	0.04	$453.47K ₿0	$0.0006287 ₿0.00000089	$0.0006188 ₿0.00000087	$1.74 ₿0.54	$577.71K ₿893.92	$453.47K ₿0
4603	FOMO RADIO AI RADIO	$0.0004531	-2.10	$452.95K	$0.000478	$0.0004511	$2.81K	$452.95K	$452.95K
4604	Omnia Protocol OMNIA	$0.02197 ₿0.000000073	0.81	$452.71K ₿0	$0.0231 ₿0.	$0.02003 ₿0.	$259.25K ₿0	$2.2M	$452.71K ₿0
4605	QuiverX QRX	$0.004961 ₿0.00000010	0.60	$451.96K ₿9.43	$0.005119 ₿0.00000010	$0.00489 ₿0.00000010	$880.08 ₿0	$496.12K ₿10.35	$451.96K ₿9.43
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9972	-0.84	$451.94K	$1.02	$0.981	$48.05K	$451.94K	$451.94K
4607	CADAI CADAI	$0.03644	-1.04	$450.96K	$0.03857	$0.03626	$468.67	$450.96K	$450.96K
4608	BendDAO BEND	$0.0001524 ₿0.000000033	6.66	$450.72K ₿60.13	$0.0001536 ₿0.000000036	$0.0001428 ₿0.000000033	$3.41K ₿6.67	$1.52M ₿335.05	$450.72K ₿60.13
4609	EBERT EBERT	$0.001013	9.60	$450.54K	$0.001053	$0.0009248	$3.01K	$450.54K	$450.54K
4610	Nothing NOT	$0.000000008494	3.15	$450.08K	$0.000000008932	$0.000000008223	$3.89K	$748.95K	$450.08K
4611	Intrepid Token INT	$4.97 ₿0.00011	2.50	$449.94K ₿15.84	$4.99	$4.84	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	Free Speech X	$0.0004785	-33.25	$449.56K	$0.0007774	$0.0004628	$24.11K	$449.56K	$449.56K
4613	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$449.1K ₿6.42	$0.000000001801 ₿0.000000000000017	$0.00000000174 ₿0.000000000000016	$15.28 ₿0	$1.24M ₿17.04	$449.1K ₿6.42
4614	$SATX SATX	$0.0001472	0.41	$448.98K	$0.000148	$0.0001464	$221.25K	$1.23M	$448.98K
4615	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-3.56	$448.61K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$89.97 ₿0.01	$448.61K ₿17.8	$448.61K ₿17.8
4616	Civilization CIV	$0.001537 ₿0.00000014	-0.08	$448.42K ₿41.94	$0.01529 ₿0.00000014	$0.0149 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4617	nounspace $SPACE	$0.004485	1.19	$447.39K	$0.004675	$0.004432	$1.77K	$447.39K	$447.39K
4618	Tigres Fan Token TIGRES	$0.2033 ₿0.000050	3.51	$447.18K ₿0	$0.2182 ₿0.000052	$0.1963 ₿0.000048	$12.56K ₿0.5	$4.07M ₿1K	$447.18K ₿0
4619	Lumos LUMOS	$0.0000003812	-1.66	$446K	$0.000000398	$0.00000038	$3.69K	$532.4K	$446K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	GhibliCZ GHIBLI	$0.0004896	0.70	$445.77K	$0.0005544	$0.0004861	$68.82K	$445.77K	$445.77K
4621	Navigate NVG8	$0.00859	1.15	$445.75K	$0.008745	$0.008487	$30.06K	$8.59M	$445.75K
4622	Wrapped Energi WNRG	$0.03035 ₿0.0000023	-1.70	$444.54K ₿0	$0.03088 ₿0.0000024	$0.03 ₿0.0000023	$7.73K ₿0.02	$444.54K	$444.54K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}