Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	SIZE SIZE	$0.0003243 ₿0.0000000020	2.17	$315.32K ₿0	$0.0003291 ₿0.0000000021	$0.0003129 ₿0.0000000020	$466.34 ₿0.06	$315.32K ₿2.02	$315.32K ₿0
5106	AlgoTrade ALGT	$0.003508	0.78	$316K	$0.00359	$0.003465	$1.32K	$351.11K	$316K
5107	Feenix FEENIX	$0.0003942	-2.22	$315.12K	$0.0004125	$0.0003895	$9.33K	$315.12K	$315.12K
5108	Flippy FLIPPY	$0.3644	19.82	$315.34K	$0.3644	$0.3024	$4.42K	$315.34K	$315.34K
5109	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01557 ₿0.00000014	$0.01517 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5110	Metaverse Face MEFA	$0.00003313 ₿0.0000000014	-0.61	$315K ₿13.99	$0.00003413 ₿0.0000000015	$0.000033 ₿0.0000000013	$54.47K ₿0.45	$331.37K ₿14.71	$315K ₿13.99
5111	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5112	first reply SIRIUS	$0.0003251	4.06	$312.28K	$0.0003286	$0.0003077	$1.07K	$312.28K	$312.28K
5113	CYBRO CYBRO	$0.00508	36.41	$313.86K	$0.005232	$0.003724	$186.19K	$2.54M	$313.86K
5114	What in Tarnation? WIT	$0.0003235 ₿0.00000023	-0.72	$312.77K ₿0	$0.0003313 ₿0.00000028	$0.0003163 ₿0.00000020	$2.57K ₿6.94	$312.77K ₿224.49	$312.77K ₿0
5115	Gifto GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04205 ₿0.00000039	$0.0399 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5116	Aurra by Virtuals AURA	$0.0003133	3.52	$313.35K	$0.0003184	$0.0002923	$2.36K	$313.35K	$313.35K
5117	SUI TRUMP SUITRUMP	$0.00003132	1.47	$313.33K	$0.00003245	$0.00003054	$405.38	$313.33K	$313.33K
5118	MuxyAI MAI	$0.00044	5.25	$312.45K	$0.000442	$0.0004171	$25.45K	$396.07K	$312.45K
5119	Aped APED	$0.3124 ₿0.0000058	0.63	$312.41K ₿0	$0.3191 ₿0.0000058	$0.3054 ₿0.0000050	$56.03K ₿4.35	$312.41K ₿5.84	$312.41K ₿0
5120	JokInTheBox JOK	$0.000000545	-0.85	$312.33K	$0.0000005544	$0.0000005445	$3.58	$423.49K	$312.33K
5121	Harold HAROLD	$0.0003163 ₿0.00000010	1.88	$313.66K ₿0	$0.0003235 ₿0.00000019	$0.0002643 ₿0.000000099	$26.08K ₿21.55	$313.66K ₿105.37	$313.66K ₿0
5122	GAME GAMES	$0.00005203	0.36	$312.4K	$0.00005236	$0.00005107	$6.2K	$520.66K	$312.4K
5123	BlockCentral Token BLOC	$0.004808 ₿0.00000012	0.04	$311.54K ₿0	$0.004849	$0.004732	$34.86 ₿0.07	$311.54K ₿33.11	$311.54K ₿0
5124	Baby Broccoli BABYBROCCOLI	$0.0003325	0.06	$311.41K	$0.0003325	$0.0003315	$5.44	$311.41K	$311.41K
5125	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.95 ₿0.00026	$27 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5126	Bumper BUMP	$0.001586 ₿0.00000057	0.01	$310.53K ₿102.43	$0.001587 ₿0.00000058	$0.001586 ₿0.00000056	$2.01 ₿2.54	$396.72K ₿143.69	$310.53K ₿102.43
5127	Plena PLENA	$0.0009842	-0.17	$309.23K	$0.0009878 ₿0.	$0.0009682 ₿0.	$84.13K ₿0	$1.48M	$309.23K
5128	Atari ATRI	$0.0002053 ₿0.000000031	-9.26	$309.33K ₿48.7	$0.0002267 ₿0.000000034	$0.0001974 ₿0.000000031	$58.22 ₿0.01	$405.93K ₿63.91	$309.33K ₿48.7
5129	Monavale MONA	$29.55 ₿0.0024	4.34	$309.01K ₿25.04	$29.85 ₿0.0025	$28.23 ₿0.0023	$1.58K ₿0.11	$333.95K ₿27.13	$309.01K ₿25.04
5130	BUILD BUILD	$0.00003153 ₿0.0000000012	0.15	$308.79K ₿11.94	$0.00003163 ₿0.0000000012	$0.00003092 ₿0.0000000012	$45.83 ₿0.01	$399.18K ₿15.44	$308.79K ₿11.94
5131	MAXX AI MXM	$0.0009332 ₿0.00000085	-0.10	$308.35K ₿113.66	$0.0009416 ₿0.00000087	$0.0009274 ₿0.00000083	$8.7K ₿2.41	$922.51K ₿839.96	$308.35K ₿113.66
5132	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002784 ₿0.00000000000025	$0.0000000268 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5133	MIAO SN86	$0.5046	3.21	$308.03K	$0.5236	$0.4881	$15.11K	$308.03K	$308.03K
5134	CIA.COM CIA	$0.0009593	3.47	$307.82K	$0.0009755	$0.0009154	$1.49K	$954.49K	$307.82K
5135	BURN $BURN	$0.000000004814	7.73	$307.46K	$0.000000004814	$0.000000004432	$3.51K	$307.46K	$307.46K
5136	gSNAKE GSNAKE	$25.63	-3.29	$307.27K	$27.24	$25.64	$1.07K	$1.58M	$307.27K
5137	BitSong BTSG	$0.002549 ₿0.00000018	1.00	$307.26K ₿21.57	$0.002561 ₿0.00000019	$0.00248 ₿0.00000018	$144.95 ₿0.01	$310.76K ₿22.77	$307.26K ₿21.57
5138	MOE MOE	$0.0003237	3.31	$306.88K	$0.000327	$0.00031	$65.72	$306.88K	$306.88K
5139	catownkimono COK	$0.0000003075	0.40	$307.08K	$0.0000003098	$0.0000002984	$50.56K	$307.08K	$307.08K
5140	Autolayer LAY3R	$0.02327	3.53	$310.61K	$0.02434	$0.02151	$89.95K	$682.5K	$310.61K
5141	Sonic Name Service SNS	$0.005971	-3.20	$306.36K	$0.006274	$0.005766	$2.73K	$583.36K	$306.36K
5142	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5143	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.59	$305.93K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$132.5 ₿0.06	$305.93K ₿23.46	$305.93K ₿0
5144	meow meow meow meow MEOW	$0.0003055	7.83	$305.19K	$0.0003074	$0.000278	$2.98K	$305.19K	$305.19K
5145	Game Guide GG	$0.0003049	-6.12	$304.92K	$0.0003261	$0.0003027	$8.18K	$304.92K	$304.92K
5146	reborne.fun REBO	$0.0003065	-36.36	$305.28K	$0.000497	$0.0002532	$95.21K	$305.28K	$305.28K
5147	RUNNER RUNNER	$0.3048	-22.88	$304.91K	$0.4039	$0.2947	$7.69K	$304.91K	$304.91K
5148	DAOhaus HAUS	$0.3047 ₿0.000015	0.01*	$304.74K ₿15.98	$0.3068 ₿0.000016	$0.3026 ₿0.000015	$1.77 ₿0	$304.74K ₿15.98	$304.74K ₿15.98
5149	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$304.68K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$469.84 ₿20.71	$304.68K ₿274.54	$304.68K ₿274.54
5150	Aiwithdaddyissues SHEGEN	$0.0003046	1.31	$304.55K	$0.0003079	$0.000295	$199.93K	$304.55K	$304.55K
5151	Sanin Inu SANI	$0.0000003446 ₿0.000000000047	-0.61	$304.38K ₿42.39	$0.0000003489 ₿0.000000000053	$0.0000003411 ₿0.000000000047	$352.18 ₿0.3	$304.38K ₿42.39	$304.38K ₿42.39
5152	CSI888 CSI	$0.0003407	0.20	$302.56K	$0.000346	$0.0002978	$48.57K	$302.56K	$302.56K
5153	SENSUS SENSUS	$0.0003217	1.41	$303.44K	$0.0003252	$0.0002925	$3.83K	$303.44K	$303.44K
5154	Weedcoin WEEDCOIN	$0.0003033	-2.89	$303.43K	$0.0003361	$0.0003018	$9.97K	$303.43K	$303.43K
5155	Starcoin STC	$0.0009266 ₿0.000000011	0.33	$303.42K ₿3.72	$0.0009363 ₿0.000000012	$0.0009224 ₿0.000000011	$16.6K ₿0.25	$303.42K ₿3.72	$303.42K ₿3.72
5156	Dagora DADA	$0.003278	-1.17	$302.45K	$0.003352	$0.00317	$331.9	$3.28M	$302.45K
5157	SAA-AI DRPAL	$0.0003021	8.18	$301.76K	$0.0003079	$0.0002638	$2.93K	$301.76K	$301.76K
5158	KEK KEKE	$0.000000003951 ₿0.00000000000040	41.51	$302.1K ₿30.28	$0.000000004108 ₿0.00000000000042	$0.000000002732 ₿0.00000000000038	$14.89K ₿2.43	$307.4K ₿30.82	$302.1K ₿30.28
5159	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5160	BangChain AI BANGCHAIN	$0.0003018	-4.16	$301.49K	$0.0003239	$0.0003003	$3.28K	$301.49K	$301.49K
5161	ArbiDoge ADOGE	$0.00000003773 ₿0.0000000000054	0.82	$302.15K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003712 ₿0.0000000000051	$1.52K ₿0.75	$302.15K ₿43.67	$302.15K ₿43.67
5162	USDFC USDFC	$0.9924	1.11	$301.81K	$0.9992	$0.9744	$4.45K	$301.81K	$301.81K
5163	Knot Diffie-Hellman KNOT	$0.0003016	1.31	$301.37K	$0.0003051	$0.0002929	$377.03	$301.37K	$301.37K
5164	TapDaDoge RUN	$0.0000887	-3.21	$301.61K	$0.00009192	$0.00008516	$104.53K	$301.61K	$301.61K
5165	Fortress FORT	$0.0003014	0.07	$301.38K	$0.0003051	$0.0003012	$14.17	$301.38K	$301.38K
5166	jam cat JAM	$0.0003011	-8.07	$299.92K	$0.0003496	$0.0002988	$20.88K	$299.92K	$299.92K
5167	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003257 ₿0.0000000064	2.42	$300.91K ₿0	$0.0003287 ₿0.0000000066	$0.0003132 ₿0.0000000047	$46.47 ₿0	$300.91K ₿6.51	$300.91K ₿0
5168	FREEdom coin FREE	$0.00000003761 ₿0.0000000000035	-2.98	$301.24K ₿27.99	$0.00000004008 ₿0.0000000000037	$0.0000000372 ₿0.0000000000034	$135.93K ₿13.29	$301.24K ₿27.99	$301.24K ₿27.99
5169	Alpha Base Index ABX	$0.001828	5.76	$300.17K	$0.001838	$0.00168	$67.9K	$300.17K	$300.17K
5170	HEFE HEFE	$0.0004557	2.41	$300.08K	$0.0004596	$0.0004359	$775.25	$300.08K	$300.08K
5171	Integral ITGR	$0.003573 ₿0.00000014	-0.79	$299.89K ₿12.49	$0.003602 ₿0.00000015	$0.003507 ₿0.00000014	$53.87K ₿10.59	$1.07M ₿44.64	$299.89K ₿12.49
5172	Ansem's Cat HOBBES	$0.0002999 ₿0.00000059	-1.52	$295.24K ₿0	$0.0003503 ₿0.00000069	$0.0002753 ₿0.00000048	$64.87K ₿124.99	$295.24K ₿588.79	$295.24K ₿0
5173	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5174	Strategic Bitcoin Reserve SBR	$0.0002996	2.87	$299.34K	$0.0003022	$0.0002908	$2.33K	$299.34K	$299.34K
5175	PYRATE PYRATE	$0.0003036	1.57	$298.43K	$0.0003058	$0.0002818	$1.59K	$298.43K	$298.43K
5176	ASYNCHRONUS by Virtuals ASYNC	$0.0005973	-17.15	$298.68K	$0.000748	$0.0005973	$9.15K	$597.35K	$298.68K
5177	Gorbagana Daemon OSCAR	$0.0002986	-34.26	$304.33K	$0.0004852	$0.0002878	$523.09K	$304.33K	$304.33K
5178	Gomu Gator GOMU	$0.0003966	5.12	$298.9K	$0.0004046	$0.0003654	$4.73K	$298.9K	$298.9K
5179	Just a chill guy (ETH) CHILLGUY	$0.0002978	-1.40	$298.08K	$0.0003037	$0.000298	$170.78	$298.08K	$298.08K
5180	BANX BANX	$0.00001981 ₿0.0000000045	3.07	$297.29K ₿0	$0.00001981 ₿0.0000000053	$0.00001913 ₿0.0000000045	$747.53 ₿0.06	$297.29K ₿68.79	$297.29K ₿0
5181	LEOONO by Virtuals LEO	$0.0002972	-3.90	$297.52K	$0.0003177	$0.0002834	$3.3K	$297.52K	$297.52K
5182	Velvet AI VELAI	$0.0002689	-8.21	$297.18K	$0.0002967	$0.0002689	$915.58	$297.18K	$297.18K
5183	Maneki AI by Virtuals MANEKI	$0.0005347	-1.31	$296.8K	$0.0005576	$0.0005296	$2.14K	$534.77K	$296.8K
5184	Bismuth BIS	$0.007875 ₿0.00000023	0.31	$296.77K ₿0.73	$0.00788 ₿0.00000023	$0.00785 ₿0.00000016	$2.47 ₿0.02	$321.33K	$296.77K ₿0.73
5185	KAGE NETWORK KAGE	$0.002967	-17.31	$296.79K	$0.003616	$0.002968	$4.04K	$296.79K	$296.79K
5186	SENTAI SENTAI	$0.000296	-7.17	$296.08K	$0.0003279	$0.0002931	$166.68K	$296.08K	$296.08K
5187	RefundYourSOL RYS	$0.0003008	-42.03	$293.93K	$0.0005622	$0.0002001	$569.28K	$293.93K	$293.93K
5188	ViralMind VIRAL	$0.0003059	-11.64	$294.01K	$0.0003495	$0.0002878	$13.03K	$304.38K	$294.01K
5189	MotaCoin MOTA	$0.004162 ₿0.000000051	2.97	$295.33K ₿3.62	$0.004202 ₿0.000000052	$0.003985 ₿0.000000049	$273.93 ₿4.78	$295.33K	$295.33K ₿3.62
5190	Brazil Fan Token BFT	$0.01033 ₿0.0000015	7.85	$294.4K ₿43.81	$0.01047 ₿0.0000015	$0.009523 ₿0.0000013	$65.34K ₿1.21	$294.4K ₿43.81	$294.4K ₿43.81
5191	Primex Finance PMX	$0.003419	0.21	$294.25K	$0.003435	$0.003408	$92.17K	$3.42M	$294.25K
5192	Swop SWOP	$0.07867 ₿0.0000010	-0.13	$293.73K ₿3.75	$0.07881 ₿0.0000010	$0.07868 ₿0.00000099	$59.8K ₿0.23	$293.73K ₿1.12	$293.73K ₿3.75
5193	Shitcats SHATS	$0.000000001112	-2.01	$296.4K	$0.000000001168	$0.000000001101	$593.5	$454.58K	$296.4K
5194	Wrapped eHMND (eHMND) WEHMND	$0.02404 ₿0.0000038	-3.87	$293.47K ₿0	$0.02524 ₿0.0000039	$0.02403 ₿0.0000038	$5.5K ₿0.24	$9.62M	$293.47K ₿0
5195	W W	$0.0002929	2.78	$293.24K	$0.0003439	$0.0002695	$9.26K	$293.24K	$293.24K
5196	SCHIZO SCHIZO	$0.0002935	-14.61	$293.68K	$0.000379	$0.0002812	$149.05K	$293.68K	$293.68K
5198	Ripples RPLS	$0.003446	2.85	$293.04K	$0.003498	$0.003311	$1.47K	$344.76K	$293.04K
5199	Stohn Coin SOH	$0.009979 ₿0.00000033	26.12	$292.89K ₿7.81	$0.0104 ₿0.00000039	$0.007575 ₿0.00000031	$2.28K ₿0.36	$292.89K ₿7.81	$292.89K ₿7.81
5200	Ociswap OCI	$0.006424 ₿0.0000014	-7.38	$294.88K ₿0	$0.006939 ₿0.0000016	$0.006299 ₿0.0000014	$627.9 ₿0.01	$647.26K ₿148.69	$294.88K ₿0
5201	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1843 ₿0.0000017	$0.1639 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5202	RWAI by Virtuals RWAI	$0.000418	-1.30	$292.39K	$0.0004347	$0.0004137	$1.66K	$418.06K	$292.39K
5203	brainrot ROT	$0.0002908	13.40	$290.6K	$0.0002954	$0.0002474	$6.7K	$290.6K	$290.6K
5204	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5205	DecentraWeb DWEB	$0.005792 ₿0.00000089	2.93	$291.96K ₿43.56	$0.005804 ₿0.00000098	$0.005611 ₿0.00000086	$302.65 ₿0.07	$577.52K ₿89.23	$291.96K ₿43.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}