Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Traxx TRAXX	$0.001634 ₿0.000000067	-1.02	$399.25K ₿16.43	$0.001651 ₿0.000000067	$0.001625 ₿0.000000065	$15.24K ₿1.48	$572.77K ₿23.57	$399.25K ₿16.43
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Nibbles NIBBLES	$0.00000282	3.40	$399.16K	$0.00000296	$0.000002659	$7.59K	$399.16K	$399.16K
4562	Equilibria XEQ	$0.006554 ₿0.000000080	-1.24	$399.04K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$242.3 ₿0.47	$550.57K ₿6.74	$399.04K ₿4.89
4563	TTcoin TC	$0.0001757 ₿0.0000000019	-1.02	$398.71K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$258.74K ₿0.06	$1.05M ₿11.61	$398.71K ₿4.39
4564	Brian RUGPULL	$0.0003849	0.15	$398.68K	$0.0004049	$0.0003844	$131.28K	$398.68K	$398.68K
4565	Suiba Inu SUIB	$0.0003974	7.39	$397.49K	$0.0004056	$0.0003573	$2.5K	$397.49K	$397.49K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.000278 ₿0.0000000029	$0.0002507 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Chuck CHUCK	$0.000453	0.52	$397.42K	$0.0004557	$0.0004421	$143.01K	$430.25K	$397.42K
4567	Athena by Virtuals ATHENA	$0.0005088	13.60	$397.32K	$0.0004919	$0.0004142	$7.93K	$508.81K	$397.32K
4568	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4569	Aquarius AQUARIUS	$0.0003968	-1.38	$396.87K	$0.0004071	$0.0003784	$913.38	$396.87K	$396.87K
4570	SENSUS SENSUS	$0.0004202	3.32	$396.68K	$0.0004299	$0.0003949	$2.99K	$396.68K	$396.68K
4571	FlowerAI FLOWER	$0.0003959	-0.22	$395.93K	$0.0004013	$0.0003887	$1.77K	$395.93K	$395.93K
4572	SOMESING SSG	$0.00007901 ₿0.000000014	-0.42	$394.83K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.29K ₿79.52	$394.83K ₿73.61	$394.83K ₿52.98
4573	Believe In Something BIS	$0.0003945	0.61	$394.38K	$0.0004023	$0.0003796	$2.36K	$394.38K	$394.38K
4574	Verified USD USDV	$0.6512 ₿0.000014	-2.92	$394.33K ₿387.54	$0.6788 ₿0.000014	$0.6426 ₿0.000014	$49.56 ₿112.73	$394.33K ₿387.54	$394.33K ₿387.54
4575	VEMP Horizon VEMP	$0.0007877 ₿0.00000011	-2.12	$393.83K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$169.93K ₿3.37	$393.83K ₿92.16	$393.83K ₿31.51
4576	AIRian AIR	$0.003004	7.33	$393.61K	$0.003136	$0.002794	$15.68K	$3M	$393.61K
4577	Cancer CANCER	$0.0003936	-3.60	$393.61K	$0.000411	$0.0003739	$3.21K	$393.61K	$393.61K
4578	Phuture PHTR	$0.006315 ₿0.00000020	0.01*	$393.49K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$15.87K ₿0.21	$631.4K ₿20.64	$393.49K ₿6.41
4579	Cryowar CWAR	$0.001365 ₿0.00000039	1.39	$392.87K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$27.1K ₿0.9	$1.36M ₿392.34	$392.87K ₿104.72
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	GASP GASP	$0.009902	0.08	$392.64K	$0.009904	$0.009871	$55.46K	$9.9M	$392.64K
4581	717ai by Virtuals WIRE	$0.0004141	-4.55	$392.59K	$0.000441	$0.0004109	$5.02K	$399.19K	$392.59K
4582	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.90	$392.21K ₿70.14	$0.001086 ₿0.00000018	$0.001029 ₿0.00000018	$112.87K ₿6.86	$1.04M ₿110.53	$392.21K ₿70.14
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001666 ₿0.00000000017	$0.0000152 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	KIM Token KIM	$0.0003931	-4.99	$391.73K	$0.0004276	$0.0003864	$18.4K	$391.73K	$391.73K
4584	Zasset zUSD ZUSD	$0.8273 ₿0.000013	1.28	$391.61K ₿10.81	$0.8287 ₿0.000013	$0.8121 ₿0.000012	$50.59 ₿0.01	$391.61K ₿10.81	$391.61K ₿10.81
4585	Meme Alliance MMA	$0.004575 ₿0.00000021	-4.80	$390.94K ₿15.22	$0.004889 ₿0.00000024	$0.004365 ₿0.00000014	$117.76K ₿4.63	$457.55K ₿21.88	$390.94K ₿15.22
4586	FiFi FIFI	$0.000405	-36.64	$390.67K	$0.0006599	$0.000392	$50.59K	$390.67K	$390.67K
4587	Lion DAO ROAR	$0.0000004372 ₿0.000000000078	-4.89	$390.58K ₿0	$0.0000004609 ₿0.000000000083	$0.0000004238 ₿0.000000000077	$52.09 ₿0.07	$390.58K ₿77.89	$390.58K ₿0
4588	PlotX PLOT	$0.003743 ₿0.00000013	-1.05	$390.54K ₿14.08	$0.003805 ₿0.00000013	$0.00374 ₿0.00000011	$107.34 ₿1.68	$748.74K ₿26.99	$390.54K ₿14.08
4589	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.01	$390.06K	$1	$0.9951	$1.77K	$390.06K	$390.06K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001982 ₿0.000000021	$0.001967 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	CrowdSwap CROWD	$0.00117 ₿0.00000022	-0.42	$389.57K ₿43.62	$0.001259 ₿0.00000023	$0.001167 ₿0.00000022	$3.79K ₿0.32	$712.5K ₿137.74	$389.57K ₿43.62
4591	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.54	$389.49K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$44.64 ₿0.01	$389.49K ₿17.8	$389.49K ₿17.8
4592	Shroom SHROOM	$0.0002741 ₿0.000000052	-0.11	$389.49K ₿0	$0.0002789 ₿0.000000057	$0.0002699 ₿0.000000050	$22.72 ₿3.27	$389.49K ₿74.03	$389.49K ₿0
4593	GlobalBoost-Y BSTY	$0.01637 ₿0.00000032	36.56	$389.4K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$587.23 ₿0	$389.4K ₿7.43	$389.4K ₿7.43
4594	Marvin Inu MARVIN	$0.0000009254	0.87	$389.34K	$0.0000009491	$0.0000009097	$1.59K	$389.34K	$389.34K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007674 ₿0.0000000081	$0.000571 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	EurocoinToken ECTE	$0.07144 ₿0.0000021	-1.69	$388.53K ₿11.64	$0.07301 ₿0.0000021	$0.06965 ₿0.0000021	$44.06K ₿1.56	$7.14M ₿214.11	$388.53K ₿11.64
4596	Good Morning! GM	$0.0003883	35.11	$388.37K	$0.0004003	$0.000286	$53.6K	$388.37K	$388.37K
4597	BURN $BURN	$0.00000000608	4.54	$388.25K	$0.000000006268	$0.000000005717	$2.52K	$388.25K	$388.25K
4598	Gorilla GORILLA	$0.0005033 ₿0.000000074	-2.25	$388.13K ₿57.29	$0.0005164 ₿0.000000075	$0.0005024 ₿0.000000073	$120.41K ₿6.4	$443.48K ₿66.74	$388.13K ₿57.29
4599	SUI TRUMP SUITRUMP	$0.00003877	4.83	$387.58K	$0.00003953	$0.00003631	$2.81K	$387.58K	$387.58K
4600	Rocky ROCKY	$0.0003875	-2.86	$386.82K	$0.0004089	$0.0003851	$203.1K	$386.82K	$386.82K
4601	Libra LIBRA	$0.0003865	-5.44	$386.5K	$0.0004111	$0.0003707	$8.51K	$386.5K	$386.5K
4602	Spintop SPIN	$0.001276 ₿0.00000016	-0.88	$386.48K ₿45.62	$0.001289 ₿0.00000016	$0.001259 ₿0.00000015	$198.48 ₿0.15	$928.76K ₿93.39	$386.48K ₿45.62
4603	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$385.49K	$1	$0.9998	$5.96K	$385.49K	$385.49K
4604	$SKITTEN SKITTEN	$0.000388	1.81	$384.49K	$0.0003935	$0.0003569	$5.98K	$384.49K	$384.49K
4605	dog with apple in mouth APPLE	$0.0003867	8.64	$384.47K	$0.0004007	$0.0003127	$35.36K	$384.47K	$384.47K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Aiwithdaddyissues SHEGEN	$0.0003837	5.08	$383.56K	$0.0003948	$0.0003525	$238.82K	$383.56K	$383.56K
4607	Picasso PICA	$0.00004166 ₿0.00000016	-23.64	$383.49K ₿788.57	$0.00005821 ₿0.00000017	$0.00004072 ₿0.00000015	$18.35K ₿12.47	$415.55K ₿1.69K	$383.49K ₿788.57
4608	PIGU PIGU	$0.000003829	-1.90	$383.36K	$0.000003989	$0.000003769	$1.78K	$383.36K	$383.36K
4609	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4610	TasteNFT TASTE	$0.000000000634 ₿0.000000000000011	-0.57	$382.75K ₿6.83	$0.000000000638 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$9.15 ₿0	$633.59K ₿11.28	$382.75K ₿6.83
4611	MarketPeak PEAK	$0.0002306 ₿0.000000028	-0.32	$382.64K ₿48.05	$0.0002323 ₿0.000000030	$0.0002286 ₿0.000000027	$48.76 ₿0.16	$480.8K ₿32.76	$382.64K ₿48.05
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	NALS NALS	$0.01821 ₿0.0000033	3.05	$382.53K ₿67.99	$0.01827 ₿0.0000037	$0.01742 ₿0.0000022	$21.75K ₿13.75	$382.53K ₿67.99	$382.53K ₿67.99
4613	Long LONG	$0.0000005078 ₿0.000000000056	-1.26	$381.88K ₿0	$0.0000005219 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$79.83 ₿1.23	$381.88K ₿56.56	$381.88K ₿0
4614	Tranche Finance SLICE	$0.0219 ₿0.00000088	-0.05	$381.61K ₿13.89	$0.02194 ₿0.00000081	$0.02187 ₿0.00000060	$16.21K ₿1.32	$438.14K ₿15.94	$381.61K ₿13.89
4615	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381.02K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4616	Defender Bot DFNDR	$0.004592 ₿0.0000029	-2.58	$380.6K ₿0	$0.0048 ₿0.0000031	$0.004586 ₿0.0000022	$451.72 ₿5.34	$380.6K ₿294.93	$380.6K ₿0
4617	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.53 ₿0.00022	$20.13 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4618	Roastmaster9000 RM9000	$0.0003802	-3.27	$380.27K	$0.0003932	$0.0003767	$954.27	$380.27K	$380.27K
4619	Baby DragonX BDX	$0.000003819	0.81	$379.4K	$0.000004019	$0.000003689	$655.78	$379.4K	$379.4K
4620	Veritas VPT	$0.003352	2.29	$379.23K	$0.003871	$0.003252	$111.54K	$3.35M	$379.23K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Kryptonite SEILOR	$0.001032 ₿0.00000066	-5.44	$379.08K ₿223.37	$0.001111 ₿0.00000072	$0.001019 ₿0.00000063	$86.53K ₿2.14	$1.03M ₿660.86	$379.08K ₿223.37
4622	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1211 ₿0.0000012	$0.01519 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	JokInTheBox JOK	$0.0000006616	1.40	$379.06K	$0.0000006692	$0.0000006513	$998.41	$513.98K	$379.06K
4624	Deer Seized by US Government BABY	$0.0003767	15.52	$378.62K	$0.0003931	$0.000299	$81.3K	$378.62K	$378.62K
4625	first reply SIRIUS	$0.0003917	0.89	$377.73K	$0.0003959	$0.0003753	$2K	$377.73K	$377.73K
4626	Freeway FWT	$0.00005572 ₿0.00000000084	-0.39	$377.55K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$19.35K ₿0.24	$557.24K ₿8.41	$377.55K ₿5.7
4627	ADA ADASOL	$0.000382 ₿0.000000044	1.33	$377K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$137.57K ₿2.94	$377K ₿45.07	$377K ₿0
4628	ClinTex CTi CTI	$0.004526 ₿0.00000073	-7.36	$376.97K ₿61.87	$0.005123 ₿0.00000078	$0.004332 ₿0.00000068	$39.95K ₿5.85	$865.89K ₿142.11	$376.97K ₿61.87
4629	Investin IVN	$0.1286 ₿0.0000027	-0.50	$376.87K ₿8.08	$0.1302 ₿0.	$0.1264 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4630	Bomber Coin BCOIN	$0.004295 ₿0.0000010	-1.15	$376.77K ₿76.66	$0.004351 ₿0.0000010	$0.004256 ₿0.00000097	$252.15 ₿1.98	$425.49K ₿103.47	$376.77K ₿76.66
4631	YAM YAM	$0.02546 ₿0.0000018	-0.16	$376.54K ₿26.7	$0.02552 ₿0.0000018	$0.02543 ₿0.0000016	$17.67K ₿0.09	$386.06K ₿27.38	$376.54K ₿26.7
4632	Bismuth BIS	$0.01006 ₿0.00000023	3.77	$375.34K ₿0.73	$0.01016 ₿0.00000023	$0.008509 ₿0.00000016	$2.17 ₿0.02	$406.46K	$375.34K ₿0.73
4633	WorldCoin WDC	$0.002665 ₿0.000000094	1.21	$374.51K ₿0	$0.002665 ₿0.000000095	$0.002607 ₿0.000000087	$1.32 ₿0	$374.51K ₿25.15	$374.51K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.0789 ₿0.00000084	$0.07338 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	gSNAKE GSNAKE	$56.55	-14.47	$374.3K	$67.28	$55	$654.85	$3.44M	$374.3K
4635	Konan of Kaspa KONAN	$0.0000013	-7.52	$374.3K	$0.00000143	$0.00000128	$127.09K	$374.3K	$374.3K
4636	Tung Tung Tung Sahur SAHUR	$0.0003761	-5.61	$374.25K	$0.000623	$0.0003729	$102.57K	$374.25K	$374.25K
4637	STARBRO STARBRO	$0.0003873	3.24	$373.33K	$0.0003876	$0.0003643	$6.27K	$373.33K	$373.33K
4638	Burr Governance Token BURR	$0.01139	-0.99	$372.59K	$0.01172	$0.01092	$1.68K	$1.03M	$372.59K
4639	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01385 ₿0.00000014	$0.01265 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4640	Syncus SYNC	$0.00008645 ₿0.00000018	0.36	$371.96K ₿766.45	$0.00009477 ₿0.00000020	$0.00008493 ₿0.00000018	$15.25K ₿30.38	$371.96K ₿766.45	$371.96K ₿766.45
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.91 ₿0.000030	$2.51 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	GG Token GGTK	$0.01038 ₿0.00000051	-1.20	$371.73K ₿8.05	$0.0107 ₿0.00000051	$0.01032 ₿0.00000049	$102.25 ₿1.58	$485.95K ₿23.85	$371.73K ₿8.05
4642	KEIRO KEIRO	$0.00001294	2.26	$371.68K	$0.00001316	$0.00001195	$3.42K	$371.68K	$371.68K
4643	Effective accelerationism E/ACC	$0.0003717	-10.38	$371.23K	$0.0004177	$0.000368	$7.19K	$371.23K	$371.23K
4644	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9991 ₿0.000012	-0.21	$371.06K ₿0	$1.01 ₿0.000013	$0.9824 ₿0.000012	$7.33K ₿0	$371.06K	$371.06K ₿0
4645	EXMO Coin EXM	$0.00545 ₿0.00000014	1.44	$370.66K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$405.39 ₿0.11	$2.55M ₿88.56	$370.66K ₿4.77
4646	VEIL VEIL	$0.00254 ₿0.000000098	-6.22	$370.45K ₿13.61	$0.002754 ₿0.00000011	$0.002516 ₿0.000000059	$327.5 ₿0.03	$429.9K ₿15.71	$370.45K ₿13.61
4647	BENJAMIN BENJI	$0.0007909	0.04	$370.12K	$0.0007955	$0.0007836	$13.15K	$790.6K	$370.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}