Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	stickbug STICKBUG	$0.02532 ₿0.00000052	5.59	$0 ₿0	$0.02532 ₿0.00000056	$0.02281 ₿0.00000051	$11.05K ₿0.03	$253.3K ₿5.21	$0 ₿0
—	Milady MILADY	$0.0003326	19.53	$0	$0.0003326	$0.0002779	$1.52M	$3.33M	$0
—	Tombili the Fat Cat FATCAT	$0.00005099 ₿0.0000000011	3.01	$0 ₿0	$0.00005378 ₿0.0000000011	$0.00004716 ₿0.0000000010	$2.21K ₿0.02	$50.95K ₿1.11	$0 ₿0
—	Spooky The Phantom SPOOKY	$0.000002929 ₿0.00000000037	4.91	$0 ₿0	$0.00000299 ₿0.00000000038	$0.00000278 ₿0.00000000032	$177.57 ₿0.04	$2.36M ₿295.24	$0 ₿0
—	Bird Dog BIRDDOG	$0.000009629 ₿0.00000000025	-4.66	$0 ₿0	$0.00001149 ₿0.00000000033	$0.000008729 ₿0.00000000017	$223.33K ₿17.5	$4.05M ₿107.68	$0 ₿0
—	Buffy BUFFY	$0.6069	0.88	$0	$0.657	$0.6014	$7.97K	$606.92K	$0
—	RuneStone Bot RSB	$0.07553	0.08	$0	$0.07579	$0.07538	$757.32	$75.54K	$0
—	kurbi KURBI	$0.002537	-4.48	$0	$0.003325	$0.002374	$17.68K	$253.4K	$0
—	Ekubo Protocol EKUBO	$1.66	19.16	$0	$2.25	$1.31	$727.91K	$16.76M	$0
—	Cat in Hoodie HODI	$0.0005858	-0.95	$0	$0.0007477	$0.0005222	$21.92K	$586.02K	$0
—	Pepe Junior PEPEJR	$0.0000005967	1.56	$0	$0.0000009581	$0.0000004709	$159.73K	$0	$0
—	Aphelion APH	$0.002714 ₿0.000000040	0	$133.52K ₿1.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$133.52K ₿1.97
—	BHEX Token BHT	$0.4533 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bixzcoin BXZ	$0.0004478 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CARAT CARAT	$0.9715 ₿0.000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75K ₿0	$0	$0 ₿0
—	Copperlark CLR	$0.154 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DATx DATX	$0.000002359 ₿0.000000000079	0	$2.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$0	$2.36K ₿0.08
—	Ecobit ECOB	$0.0005641 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	ETHplode ETHPLO	$0.001079 ₿0.000000015	0	$57.48K ₿0.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$57.48K ₿0.85
—	FuturoCoin FTO	$0.00285 ₿0.000000040	0.65	$0 ₿0	$0.00272 ₿0.000000040	$0.002696 ₿0.000000039	$0.01 ₿0	$285.06K ₿3.99	$0 ₿0
—	Halcyon HAL	$0.002713 ₿0.000000029	0	$0 ₿0	$0	$0	$1.49 ₿0	$0	$0 ₿0
—	INDINODE XIND	$0.00006786 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Know Your Developer KYD	$0.00000713 ₿0.00000000030	0	$109.92 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$109.92 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Perlin IOU XPERL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scaltinof SCAL	$0.000006786 ₿0.00000000010	0	$15.68K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.68K ₿0.23
—	SpartanCoin SPN	$0.0000001634 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$0	$0 ₿0
—	VoteCoin VOT	$0.01307 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouTubeCoin YTB	$0.02384 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PictureEx PIC	$0.000006786 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Algorand Token ALGOBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New Silk Road BRICS Token NSRT	$116.62 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Data Exchange DTE	$0.06786 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ctether USD CUSDT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Amazon.com Inc AMZN.CX	$19,291.46 ₿0.28	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	100 Waves ETH/BTC Set 100WRATIO	$778.1 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	REALTOKEN-9943-MARLOWE-ST-DETROIT-MI REALT-9943	$154.88 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hashtrust HTX	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long PAX Gold Token PAXGHALF	$8,122.73 ₿0.11	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	3X Long Sushi Token SUSHIBULL	$0.00000002471 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Libartysharetoken LST	$0.0112 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$0	$0 ₿0
—	Wish Coin WIS	$1.83 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farmland Protocol FAR	$0.004215 ₿0.000000089	4.80	$0 ₿0	$0.004219 ₿0.000000092	$0.003988 ₿0.000000081	$9.91K ₿0.13	$253.36K ₿5.33	$0 ₿0
—	Big Coin BIG	$0.01634 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Previse PRVS	$0.1472 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emoji EMOJ	$0.001501 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fan Protocol FAN	$0.04174 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saren SAR	$0.007926 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LonelyFans LOF	$0.001011 ₿0.000000034	0	$0 ₿0	$0	$0	$382.9 ₿0.01	$1.01M ₿34.96	$0 ₿0
—	Chi Gastoken (BSC) CHI	$0.04145 ₿0.00000061	0	$1.98M ₿29.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.98M ₿29.2
—	Turex TUR	$0.001877 ₿0.000000067	0	$0 ₿0	$0	$0	$27 ₿0	$28.16K ₿1.02	$0 ₿0
—	Hyper Meteor HYMETEOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Credmark CMK	$0.04248 ₿0.00000062	0	$1.45M ₿21.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.45M ₿21.32
—	OT Compound Dai OT-CDAI-29DEC2022	$0.02014 ₿0.0000010	0.17	$0 ₿0	$0.02014 ₿0.	$0.02011 ₿0.	$122.55 ₿0	$0	$0 ₿0
—	Black Eye Galaxy BYG	$0.0002006 ₿0.0000000029	0	$11.09K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.09K ₿0.16
—	Concern Poverty Chain CHY	$0.00000006786 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wifedoge WIFEDOGE	$0.000000000003 ₿0.000000000000000050	-1.13	$0 ₿0	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$30.56 ₿0.03	$2.28M ₿37.21	$0 ₿0
—	Art Blocks Curated Full Set ABC123	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polly Finance POLLY	$0.0000108 ₿0.00000000016	-1.36	$0 ₿0	$0.000011 ₿0.00000000017	$0.00001071 ₿0.00000000016	$37.7 ₿0	$1.49K ₿0.02	$0 ₿0
—	OEC ZKS ZKSK	$0.2151 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperWhale WAROO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fanspel FAN	$0.01615 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.35 ₿0	$0	$0 ₿0
—	Perpetuum Coin PRP	$0.0009329 ₿0.000000046	0	$0 ₿0	$0	$0	$8.93 ₿0	$932.91K ₿46.41	$0 ₿0
—	Balisari BST	$0.00003079 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Degen DEGN	$0.0000002733 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$4.91K ₿0.19	$0 ₿0
—	Baby Cat Girl BBYCAT	$0.001105 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashLand Coin HC	$0.448 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.12 ₿0	$0	$0 ₿0
—	Scary Chain Capital SCC	$0.0000001183 ₿0.0000000000063	0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$0	$0 ₿0
—	NIL NIL	$0.00000317 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.76K ₿0	$0	$0 ₿0
—	Ai-Tech AI-TECH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bonded Luna BLUNA	$0.002667 ₿0.000000039	0	$222.79K ₿3.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$222.79K ₿3.28
—	DiversiFi DFI	$0.0001366 ₿0.0000000071	0.53	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	MetaDrace DRACE	$0.0003837 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$0	$0 ₿0
—	Terra INT INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ichello ELLO	$0.00002239 ₿0.00000000082	-0.50	$0 ₿0	$0.00002252 ₿0.	$0.00002239 ₿0.	$65.05 ₿0	$0	$0 ₿0
—	Dragons gameFi $DRAGONS	$0.0003866 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Your YOUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nvidia Tokenized Stock Defichain DNVDA	$437.21 ₿0.0067	0.49	$0 ₿0	$445.88 ₿0.0068	$399.35 ₿0.0065	$153.59K ₿0.04	$0	$0 ₿0
—	Tiger Shares TIGER	$37.66 ₿0.0015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.1K ₿0	$0	$0 ₿0
—	BHO Network BHO	$0.0002171 ₿0.0000000029	-0.50	$0 ₿0	$0.0002203 ₿0.0000000031	$0.000214 ₿0.0000000028	$130.64K ₿3.26	$2.17M ₿29.14	$0 ₿0
—	Wrapped Energi WNRG	$0.1263 ₿0.0000023	-3.35	$0 ₿0	$0.141 ₿0.0000024	$0.1254 ₿0.0000023	$32.65K ₿0.02	$0	$0 ₿0
—	MetaOceanCity MOC	$0.000000000143 ₿0.0000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.48K ₿0	$0	$0 ₿0
—	Kelvin KELVIN	$59.72 ₿0.0035	0	$0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$0	$0
—	메타비트코인 MBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ryoma RYOMA	$0.001131 ₿0.000000015	9.05	$0 ₿0	$0.001082 ₿0.000000015	$0.0009874 ₿0.000000014	$53.35K ₿0.83	$2.26M ₿31.88	$0 ₿0
—	BitDoge BDOGE	$0.01399 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$279.96 ₿0	$0	$0 ₿0
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0	$0	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	C+Charge CCHG	$0.0001587 ₿0.0000000064	0.99	$0 ₿0	$0.0001597 ₿0.0000000066	$0.0001554 ₿0.0000000062	$43.7K ₿0.25	$159.15K ₿6.37	$0 ₿0
—	Safemoon 1996 SM96	$0.0008493 ₿0.000000031	0	$0 ₿0	$0	$0	$4.25 ₿0	$8.49K ₿0.31	$0 ₿0
—	Swapped Finance SWPD	$0	0	$0	$0	$0	$0	$0	$0
—	KEI Finance KEI	$0.02918 ₿0.00000049	-6.85	$0 ₿0	$0.03135 ₿0.00000051	$0.02901 ₿0.00000049	$578.32 ₿0	$216.44K ₿3.7	$0 ₿0
—	Flash 3.0 FLASH	$0.005562 ₿0.000000048	-0.77	$0 ₿0	$0.005656 ₿0.000000049	$0.005452 ₿0.000000048	$8.23K ₿0.01	$0	$0 ₿0
—	Ultimate Tipbot ULTIMATEBO	$0.002691 ₿0.000000052	0	$0 ₿0	$0	$0	$67.08 ₿0	$0	$0 ₿0
—	Kangaroo Community KROO	$0.00001768 ₿0.00000000051	0	$0 ₿0	$0	$0	$27.75K ₿0.81	$176.78M ₿5.14K	$0 ₿0
—	AIMAGE MAGE	$0.002711 ₿0.000000040	0	$0 ₿0	$0	$0	$3.23K ₿0.05	$0	$0 ₿0
—	BasePal BASEPAL	$0.0000007903 ₿0.000000000018	0	$0 ₿0	$0	$0	$11.38 ₿0	$165.97M ₿3.87K	$0 ₿0
—	Dinari PYPL PYPL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	QSTAR Q*	$0.0002932 ₿0.0000000021	-7.01	$0 ₿0	$0.0003258 ₿0.0000000022	$0.0002686 ₿0.0000000019	$98.24K ₿1.03	$2.93M ₿21.99	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}