Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4455 Top G  TOPG $0.0001886
₿0.0000000024
0 $188.69K
₿2.42
$0.0001906
₿0.
$0.0001881
₿0.
$98.8
₿0
$188.69K
₿2.42
$188.69K
₿2.42
Previsione del prezzo di Top G(topg)
4455 Giveth  GIV $0.0005057
₿0.0000000085
-0.91 $193.97K
₿3.29
$0.0005135
₿0.
$0.0004988
₿0.
$31.34
₿0
$505.76K
₿8.58
$193.97K
₿3.29
Previsione del prezzo di Giveth(giv)
4456 Backed HIGH € High Yield Corp Bond  BHIGH $7.26
₿0.00011
0 $193.53K
₿2.96
$7.26
₿0.
$7.26
₿0.
$0
₿0
$193.53K
₿2.96
$193.53K
₿2.96
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4457 Speedy  SPEEDY $0.0001935
₿0.0000000025
0 $193.51K
₿2.55
$0.0002023
₿0.
$0.0001915
₿0.
$1.74K
₿0
$193.51K
₿2.55
$193.51K
₿2.55
Previsione del prezzo di Speedy(speedy)
4457 My Master War  MAT $0.001925
₿0.000000027
0 $189.51K
₿0.82
$0.001952
₿0.
$0.001873
₿0.
$349.01
₿0
$192.53K
₿2.77
$189.51K
₿0.82
Previsione del prezzo di My Master War(mat)
4457 Pancake Hunny  HUNNY $0.002565
₿0.000000029
0.04 $216.45K
₿2.24
$0.002569
₿0.
$0.002561
₿0.
$1.26
₿0
$256.6K
₿2.96
$216.45K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
4458 Choise.ai  CHO $0.0003516
₿0.000000017
15.50 $193.28K
₿1.96
$0.0003724
₿0.
$0.000304
₿0.
$53.63K
₿0
$351.63K
₿17.85
$193.28K
₿1.96
Previsione del prezzo di Choise.ai(cho)
4459 JACK  JACK $0.0002081
₿0.0000000023
-2.78 $193.15K
₿2.17
$0.0002151
₿0.
$0.0002074
₿0.
$99.78
₿0
$203.55K
₿2.29
$193.15K
₿2.17
Previsione del prezzo di JACK(jack)
4460 Bigcoin  BIG $0.01951
₿0.00000051
-3.43 $193.38K
₿5.28
$0.02024
₿0.
$0.01897
₿0.
$192.23
₿0
$193.38K
₿5.28
$193.38K
₿5.28
Previsione del prezzo di Bigcoin(big)
4460 revolve  REVOLVE $0.000199
0 $198.24K
$0.0002381
$0.0002239
$2.4M
$0
$198.24K
Previsione del prezzo di revolve(revolve)
4461 Loud  LOUD $0.0002195
₿0.0000000028
-0.23 $219.51K
₿2.89
$0.0002207
₿0.
$0.0002193
₿0.
$13.46
₿0
$219.51K
₿2.89
$219.51K
₿2.89
Previsione del prezzo di Loud(loud)
4461 Gradient Protocol  GDT $0.0157
₿0.00000017
-0.06 $219.82K
₿2.47
$0.01575
₿0.
$0.01568
₿0.
$32.81
₿0
$219.82K
₿2.47
$219.82K
₿2.47
Previsione del prezzo di Gradient Protocol(gdt)
4461 Opium Bird  OPIUMBIRD $0.0001932
₿0.0000000011
-3.03 $192.8K
₿1.18
$0.000202
₿0.
$0.0001823
₿0.
$3.21K
₿0
$192.8K
₿1.18
$192.8K
₿1.18
Previsione del prezzo di Opium Bird(opiumbird)
4462 DIAMOND HANDS  DIAMOND $0.0002144
₿0.0000000047
0.55 $214.43K
₿4.73
$0.0002152
₿0.
$0.0002127
₿0.
$1.08
₿0
$214.43K
₿4.73
$214.43K
₿4.73
Previsione del prezzo di DIAMOND HANDS(diamond)
4462 ETHEREUM IS GOOD  EBULL $0.00001925
₿0.00000000030
-3.15 $192.51K
₿3.01
$0.00001993
₿0.
$0.00001917
₿0.
$109.55
₿0
$192.51K
₿3.01
$192.51K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4463 2027  2027 $0.000194
-4.69 $192.49K
$0.0002037
$0.000188
$1.61K
$192.49K
$192.49K
Previsione del prezzo di 2027(2027)
4464 Ace Data Cloud  ACE $0.0001923
₿0.0000000058
1.29 $192.39K
₿5.82
$0.0002032
₿0.
$0.000188
₿0.
$1.86K
₿0
$192.39K
₿5.82
$192.39K
₿5.82
Previsione del prezzo di Ace Data Cloud(ace)
4464 Schwab International Equity xStock  SCHFX $28.34
₿0.00042
0 $200.04K
₿2.71
$0
₿0.
$0
₿0.
$538.71
₿0
$200.04K
₿2.71
$200.04K
₿2.71
Previsione del prezzo di Schwab International Equity xStock(schfx)
4464 Stratos  STOS $0.005087
₿0.00000015
-2.80 $197.38K
₿6
$0.005312
₿0.
$0.005086
₿0.
$0.1
₿0
$508.7K
₿15.47
$197.38K
₿6
Previsione del prezzo di Stratos(stos)
4465 UnleashClub  UNLEASH $0.00001923
₿0.00000000022
-2.24 $192.27K
₿2.29
$0.00001972
₿0.
$0.00001915
₿0.
$6.73
₿0
$192.27K
₿2.29
$192.27K
₿2.29
Previsione del prezzo di UnleashClub(unleash)
4466 Grai  GRAI $0.7326
₿0.0000089
0 $187.42K
₿2.28
$0.7352
₿0.
$0.7316
₿0.
$1.26
₿0
$187.42K
₿2.28
$187.42K
₿2.28
Previsione del prezzo di Grai(grai)
4466 moonpig  MOONPIG $0.0001959
₿0.0000000035
-2.98 $191.08K
₿3.51
$0.0002029
₿0.
$0.0001949
₿0.
$25.13K
₿0
$191.08K
₿3.51
$191.08K
₿3.51
Previsione del prezzo di moonpig(moonpig)
4467 Grumpy Cat Coin  GRUMPY $0.00002093
₿0.00000000023
-1.81 $192K
₿2.19
$0.00002148
₿0.
$0.00002084
₿0.
$169.22
₿0
$192K
₿2.19
$192K
₿2.19
Previsione del prezzo di Grumpy Cat Coin(grumpy)
4468 HatchyPocket  HATCHY $0.0001867
₿0.0000000025
-1.18 $186.73K
₿2.59
$0.0001901
₿0.
$0.0001867
₿0.
$6.35
₿0
$186.73K
₿2.59
$186.73K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4468 SIMD  SIMD $0.000192
₿0.0000000048
-14.26 $192K
₿4.86
$0.0002349
₿0.
$0.0001796
₿0.
$15.22K
₿0
$192K
₿4.86
$192K
₿4.86
Previsione del prezzo di SIMD(simd)
4469 Kilroy was here  KILROY $0.0001953
₿0.0000000054
10.46 $191.51K
₿5.3
$0.0002012
₿0.
$0.0001757
₿0.
$4.32K
₿0
$191.51K
₿5.3
$191.51K
₿5.3
Previsione del prezzo di Kilroy was here(kilroy)
4470 Dogecoin20  DOGE20 $0.00000137
₿0.000000000013
-2.53 $191.47K
₿1.88
$0.00000141
₿0.
$0.000001359
₿0.
$24.09
₿0
$191.47K
₿1.88
$191.47K
₿1.88
Previsione del prezzo di Dogecoin20(doge20)
4471 Lattice Semiconductor (Ondo Tokenized)  LSCCON $119.92
₿0.0020
0.44 $216.18K
₿2.07
$120.22
₿0.
$119.27
₿0.
$147.19
₿0
$216.18K
₿2.07
$216.18K
₿2.07
Previsione del prezzo di Lattice Semiconductor (Ondo Tokenized)(lsccon)
4471 Monkey Cult  MOLT $0.0001912
₿0.0000000029
-3.56 $191.21K
₿2.92
$0.0001988
₿0.
$0.0001905
₿0.
$23.75
₿0
$191.21K
₿2.92
$191.21K
₿2.92
Previsione del prezzo di Monkey Cult(molt)
4471 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.65
₿0.00055
0.83 $219.72K
₿0.28
$35.74
₿0.
$35.26
₿0.
$100.29
₿0
$219.72K
₿0.28
$219.72K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4472 Mastercard xStock  MAX $561.32
₿0.0084
-92.63 $191.2K
₿3.14
$11,039.47
₿0.
$559.32
₿0.
$14.6K
₿0
$104.48M
₿1.57K
$191.2K
₿3.14
Previsione del prezzo di Mastercard xStock(max)
4473 Paygent  PAYGENT $0.0191
-4.31 $191.1K
$0.02007
$0.01858
$1.67K
$191.1K
$191.1K
Previsione del prezzo di Paygent(paygent)
4474 Occidental Petroleum (Ondo Tokenized)  OXYON $59.34
₿0.00084
-4.54 $199.7K
₿9.02
$62.41
₿0.
$58.96
₿0.
$332.17K
₿0
$199.7K
₿9.02
$199.7K
₿9.02
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
4474 BYTE by Virtuals  BYTE $0.0001903
₿0.0000000036
0 $190.37K
₿3.7
$0.0001985
₿0.
$0.0001884
₿0.
$11.64
₿0
$190.37K
₿3.7
$190.37K
₿3.7
Previsione del prezzo di BYTE by Virtuals(byte)
4475 Opium  OPIUM $0.01014
₿0.00000017
-0.14 $190.27K
₿3.3
$0.0103
₿0.
$0.01001
₿0.
$20.68
₿0
$1.01M
₿17.98
$190.27K
₿3.3
Previsione del prezzo di Opium(opium)
4475 ToDing Protocol  TODING $0.001302
₿0.000000021
0 $126.91K
₿2.12
$0
₿0.
$0
₿0.
$19.77
₿0
$126.91K
₿2.12
$126.91K
₿2.12
Previsione del prezzo di ToDing Protocol(toding)
4476 Catalorian  CATALORIAN $0.0001902
₿0.0000000023
-4.00 $190.22K
₿2.35
$0.0001987
₿0.
$0.0001894
₿0.
$452.88
₿0
$190.22K
₿2.35
$190.22K
₿2.35
Previsione del prezzo di Catalorian(catalorian)
4477 AnonymousCodingCult  ACC $0.02883
₿0.00000037
-1.57 $190.03K
₿2.5
$0.02939
₿0.
$0.02872
₿0.
$84.08
₿0
$190.03K
₿2.5
$190.03K
₿2.5
Previsione del prezzo di AnonymousCodingCult(acc)
4478 Dynamix  DYNA $0.000000000394
₿0.0000000000000049
0 $205.57K
₿2.61
$0.000000000398
₿0.
$0.000000000392
₿0.
$1.99
₿0
$393.9K
₿4.93
$205.57K
₿2.61
Previsione del prezzo di Dynamix(dyna)
4478 Champignons of Arborethia  CHAMPZ $0.0001898
₿0.0000000033
-2.93 $189.85K
₿3.32
$0.0001965
₿0.
$0.0001891
₿0.
$44.76
₿0
$189.85K
₿3.32
$189.85K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
4479 Spintria  SP $0.003682
₿0.000000061
-2.80 $189.86K
₿3.17
$0.003822
₿0.
$0.003678
₿0.
$9.48K
₿0
$3.27M
₿54.59
$189.86K
₿3.17
Previsione del prezzo di Spintria(sp)
4480 VOLT  XVM $0.0001897
₿0.0000000049
-2.45 $189.74K
₿4.93
$0.0001951
₿0.
$0.0001891
₿0.
$22.07
₿0
$189.74K
₿4.93
$189.74K
₿4.93
Previsione del prezzo di VOLT(xvm)
4481 Mr. Lightspeed Creator Coin  MR_LIGHTSPEED $0.0003522
₿0.0000000021
1.43 $189.72K
₿1
$0.000379
₿0.
$0.0003424
₿0.
$107.29K
₿0
$339.02K
₿2.07
$189.72K
₿1
Previsione del prezzo di Mr. Lightspeed Creator Coin(mr_lightspeed)
4481 CaviarNine LSU Pool LP  LSULP $0.0007461
₿0.000000015
0 $203.99K
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$203.99K
$203.99K
₿0
Previsione del prezzo di CaviarNine LSU Pool LP(lsulp)
4482 Open Stablecoin Index  OPEN $0.4764
₿0.0000054
-0.31 $189.64K
₿2.5
$0.4832
₿0.
$0.4738
₿0.
$11.48K
₿0
$189.64K
₿2.5
$189.64K
₿2.5
Previsione del prezzo di Open Stablecoin Index(open)
4483 Estee  ESTEE $0.0000004501
₿0.0000000000055
-2.04 $189.39K
₿2.35
$0.0000004818
₿0.
$0.0000004534
₿0.
$1.46K
₿0
$189.39K
₿2.35
$189.39K
₿2.35
Previsione del prezzo di Estee(estee)
4484 Karbo  KRB $0.01938
₿0.00000041
0 $199.95K
₿4.22
$0
₿0.
$0
₿0.
$12.84
₿0
$199.95K
₿4.22
$199.95K
₿4.22
Previsione del prezzo di Karbo(krb)
4484 nft wizard  NFTWIZ $0.0002466
₿0.0000000020
0 $189.27K
₿1.54
$0.0002509
₿0.
$0.0002457
₿0.
$101.7
₿0
$189.27K
₿1.54
$189.27K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4485 Pillar  PLR $0.0007295
₿0.000000010
4.99 $189.2K
₿2.72
$0.0008208
₿0.
$0.0006931
₿0.
$14.94
₿0
$583.62K
₿8.38
$189.2K
₿2.72
Previsione del prezzo di Pillar(plr)
4486 Muse  MUSE $0.2802
₿0.0000048
3.51 $189.14K
₿3.3
$0.2874
₿0.
$0.2707
₿0.
$262.36
₿0
$189.66K
₿3.31
$189.14K
₿3.3
Previsione del prezzo di Muse(muse)
4487 Bazed Games  BAZED $0.002659
₿0.000000021
-0.39 $203K
₿1.64
$0.002678
₿0.
$0.002648
₿0.
$2.99
₿0
$203K
₿1.64
$203K
₿1.64
Previsione del prezzo di Bazed Games(bazed)
4487 Ponsancoin  PONSAN $0.0001887
-19.38 $188.72K
$0.0002418
$0.0001548
$65.65K
$188.72K
$188.72K
Previsione del prezzo di Ponsancoin(ponsan)
4488 Penguin Solutions • Robinhood Token  PENG $50.61
₿0.0010
-0.40 $188.67K
₿0
$51.07
₿0.
$50.61
₿0.
$46.13K
₿0
$188.67K
₿0
$188.67K
₿0
Previsione del prezzo di Penguin Solutions • Robinhood Token(peng)
4489 ritestream  RITE $0.0002184
₿0.0000000069
0.06 $188.21K
₿6.01
$0.0002196
₿0.
$0.0002183
₿0.
$73.35
₿0
$218.5K
₿6.98
$188.21K
₿6.01
Previsione del prezzo di ritestream(rite)
4490 Absolute Goat  GOAT $0.0001844
-0.83 $184.45K
$0.0001866
$0.0001841
$4.97
$184.45K
$184.45K
Previsione del prezzo di Absolute Goat(goat)
4490 Paint Swap  BRUSH $0.0004617
₿0.0000000074
-0.25 $188.13K
₿3.03
$0.0004743
₿0.
$0.000346
₿0.
$14.79
₿0
$188.13K
₿3.03
$188.13K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4491 Tetsuo Coin  TETSUO $0.0001878
₿0.0000000033
-2.61 $187.86K
₿3.36
$0.0001935
₿0.
$0.0001871
₿0.
$243.36
₿0
$187.86K
₿3.36
$187.86K
₿3.36
Previsione del prezzo di Tetsuo Coin(tetsuo)
4492 BKOKFi  BKOK $0.05854
₿0.00000079
-0.03 $186.62K
₿2.69
$0.05882
₿0.
$0.05825
₿0.
$219.45
₿0
$186.58K
₿2.69
$186.62K
₿2.69
Previsione del prezzo di BKOKFi(bkok)
4493 Doggy  DOGGY $0.00008281
₿0.0000000010
-2.90 $186.4K
₿2.32
$0.0000854
₿0.
$0.00008273
₿0.
$52.12
₿0
$186.4K
₿2.32
$186.4K
₿2.32
Previsione del prezzo di Doggy(doggy)
4493 GoldBrick  GBCK $0.003525
₿0.000000048
0.07 $187.57K
₿0.69
$0.003528
₿0.
$0.003519
₿0.
$38.76K
₿0
$529K
₿7.33
$187.57K
₿0.69
Previsione del prezzo di GoldBrick(gbck)
4494 Boeing • Robinhood Token  BA $209.65
₿0.0033
0.59 $187.31K
₿0
$210.87
₿0.
$207.64
₿0.
$190.71K
₿0
$187.31K
₿0
$187.31K
₿0
Previsione del prezzo di Boeing • Robinhood Token(ba)
4494 Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000025
0 $198.9K
₿2.46
$0
₿0.
$0
₿0.
$13.56
₿0
$198.9K
₿2.46
$198.9K
₿2.46
Previsione del prezzo di Shikoku Inu(shiko)
4495 Bware  INFRA $0.04528
₿0.00000090
0 $187.06K
₿3.76
$0.04528
₿0.
$0.04201
₿0.
$2.99
₿0
$4.53M
₿90.97
$187.06K
₿3.76
Previsione del prezzo di Bware(infra)
4496 CleanSpark xStock  CLSKX $16.61
₿0.00027
0 $134.51K
₿2.25
$0
₿0.
$0
₿0.
$2.02K
₿0
$125.54M
₿2.06K
$134.51K
₿2.25
Previsione del prezzo di CleanSpark xStock(clskx)
4496 Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000017
0.62 $186.94K
₿2.82
$1.17
₿0.
$1.16
₿0.
$2.23K
₿0
$186.94K
₿2.82
$186.94K
₿2.82
Previsione del prezzo di Token Teknoloji A.Ş. EURO(eurot)
4497 Smoking Wizard  WIZARD $0.0001869
₿0.0000000033
-5.73 $186.93K
₿3.38
$0.0001998
₿0.
$0.0001843
₿0.
$6.41K
₿0
$186.93K
₿3.38
$186.93K
₿3.38
Previsione del prezzo di Smoking Wizard(wizard)
4497 Multibit  MUBI $0.0001944
₿0.0000000062
-1.64 $184.77K
₿5.91
$0.0001992
₿0.
$0.0001937
₿0.
$11.62
₿0
$194.49K
₿6.22
$184.77K
₿5.91
Previsione del prezzo di Multibit(mubi)
4498 Nyan Heroes  NYAN $0.0004605
₿0.0000000089
0.29 $186.81K
₿1.31
$0.0004708
₿0.
$0.0004591
₿0.
$924.29
₿0
$460.53K
₿8.93
$186.81K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4499 The Invincible Game Token  IGGT $0.0121
₿0.00000032
0 $146.21K
₿3.97
$0
₿0.
$0
₿0.
$46.92K
₿0
$12.1M
₿326.87
$146.21K
₿3.97
Previsione del prezzo di The Invincible Game Token(iggt)
4499 Kekistan  KEK $0.0000004432
₿0.000000000012
-1.10 $186.46K
₿5.22
$0.0000004543
₿0.
$0.0000004414
₿0.
$248.08
₿0
$186.46K
₿5.22
$186.46K
₿5.22
Previsione del prezzo di Kekistan(kek)
4500 White Claw  WCLAW $0.0002368
₿0.0000000035
-2.11 $186.35K
₿2.79
$0.0002436
₿0.
$0.0002359
₿0.
$2.77
₿0
$236.77K
₿3.56
$186.35K
₿2.79
Previsione del prezzo di White Claw(wclaw)
4501 Lnfi Network  LN $0.001948
₿0.000000082
-0.08 $186.32K
₿7.14
$0.002048
₿0.
$0.001938
₿0.
$16.58K
₿0
$1.95M
₿82.51
$186.32K
₿7.14
Previsione del prezzo di Lnfi Network(ln)
4501 Project DogCat DOGC  DOGC $0.001825
-2.16 $182.57K
$0.001875
₿0.
$0.001821
₿0.
$116.92
₿0
$182.57K
$182.57K
Previsione del prezzo di Project DogCat DOGC(dogc)
4502 Symbient Life  LIFE $0.0001862
₿0.00000000013
-1.97 $186.2K
₿0.13
$0.0001902
₿0.
$0.0001813
₿0.
$824.75
₿0
$186.2K
₿0.13
$186.2K
₿0.13
Previsione del prezzo di Symbient Life(life)
4503 Sector  SECT $0.01943
₿0.00000023
-1.90 $181.97K
₿2.18
$0.01988
₿0.
$0.01943
₿0.
$125.39
₿0
$1.94M
₿23.27
$181.97K
₿2.18
Previsione del prezzo di Sector(sect)
4503 Nest Basis Vault  NBASIS $1.07
₿0.000016
0 $185.93K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$185.93K
₿483.45
$185.93K
₿483.45
Previsione del prezzo di Nest Basis Vault(nbasis)
4504 DeHive  DHV $0.04333
₿0.00000082
-0.16 $185.85K
₿3.56
$0.0441
₿0.
$0.04324
₿0.
$299.01
₿0
$243.29K
₿4.65
$185.85K
₿3.56
Previsione del prezzo di DeHive(dhv)
4505 ARROWS  ARROWS $0.0002183
-12.79 $185.56K
$0.0002686
$0.0002004
$21.69K
$218.08K
$185.56K
Previsione del prezzo di ARROWS(arrows)
4506 Navigator by MetaWin  NAVI $0.000001859
₿0.000000000026
-0.97 $185.67K
₿2.63
$0.000001879
₿0.
$0.00000185
₿0.
$98.58
₿0
$185.67K
₿2.63
$185.67K
₿2.63
Previsione del prezzo di Navigator by MetaWin(navi)
4507 Dog In Hood  DIH $0.0001856
₿0.000000011
-3.72 $185.57K
₿11.76
$0.0001947
₿0.
$0.0001693
₿0.
$5.27K
₿0
$185.57K
₿11.76
$185.57K
₿11.76
Previsione del prezzo di Dog In Hood(dih)
4507 Project DogCat DCAT  DCAT $0.001822
0.05 $182.25K
$0.001822
₿0.
$0.001821
₿0.
$116.18
₿0
$182.25K
$182.25K
Previsione del prezzo di Project DogCat DCAT(dcat)
4508 Swag  $SWAG $0.001854
₿0.000000028
-1.39 $185.4K
₿2.87
$0.001885
₿0.
$0.001846
₿0.
$160.67
₿0
$185.4K
₿2.87
$185.4K
₿2.87
Previsione del prezzo di Swag($swag)
4509 Regen  REGEN $0.001249
₿0.000000017
-3.23 $185.33K
₿2.56
$0.001295
₿0.
$0.001247
₿0.
$109.86
₿0
$185.33K
₿2.56
$185.33K
₿2.56
Previsione del prezzo di Regen(regen)
4510 ApeBond  ABOND $0.0005478
₿0.0000000076
-3.32 $185.2K
₿2.92
$0.0005675
₿0.
$0.0005498
₿0.
$138.79
₿0
$191.57K
₿2.7
$185.2K
₿2.92
Previsione del prezzo di ApeBond(abond)
4511 5th Scape  $5SCAPE $0.00003571
₿0.00000000071
6.80 $185.06K
₿0
$0.00003649
₿0.
$0.00002858
₿0.
$2.07K
₿0
$186.11K
₿3.71
$185.06K
₿0
Previsione del prezzo di 5th Scape($5scape)
4512 Redbrick  BRIC $0.0007872
₿0.000000015
-0.92 $185.07K
₿3.7
$0.0008426
₿0.
$0.0007872
₿0.
$908.3
₿0
$787.2K
₿15.75
$185.07K
₿3.7
Previsione del prezzo di Redbrick(bric)
4513 TypeAI  TYPE $0.0185
₿0.00000047
-2.41 $185.04K
₿4.54
$0.01901
₿0.
$0.01843
₿0.
$38.18
₿0
$185.04K
₿4.78
$185.04K
₿4.54
Previsione del prezzo di TypeAI(type)
4514 HAMI  $HAMI $0.0001846
₿0.0000000029
-0.98 $184.61K
₿2.91
$0.0001892
₿0.
$0.0001839
₿0.
$104.07
₿0
$184.61K
₿2.91
$184.61K
₿2.91
Previsione del prezzo di HAMI($hami)
4515 Arcas  ARCAS $0.003068
₿0.000000057
0 $213.03K
₿4.01
$0
₿0.
$0
₿0.
$613
₿0
$920.42K
₿5.74
$213.03K
₿4.01
Previsione del prezzo di Arcas(arcas)
4515 Sol Bastard  SOBA $0.0002067
₿0.0000000034
-2.76 $184.12K
₿3.04
$0.0002143
₿0.
$0.000199
₿0.
$2.48K
₿0
$184.12K
₿3.04
$184.12K
₿3.04
Previsione del prezzo di Sol Bastard(soba)
4515 Sturdy  STRDY $0.01029
₿0.00000013
0 $209.98K
₿2.72
$0
₿0.
$0
₿0.
$198.02
₿0
$1.03M
₿13.35
$209.98K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4516 NeonNeko  NEKO $0.00009197
₿0.00000000073
0.57 $183.95K
₿1.46
$0.00009998
₿0.
$0.00008831
₿0.
$356.48
₿0
$183.95K
₿1.46
$183.95K
₿1.46
Previsione del prezzo di NeonNeko(neko)
4517 Blueberry  BLB $0.0006141
₿0.0000000033
0 $183.68K
₿0.97
$0.0006345
₿0.
$0.0006295
₿0.
$195.81
₿0
$614.06K
₿3.35
$183.68K
₿0.97
Previsione del prezzo di Blueberry(blb)
4517 Elmo  ELMO $0.0006292
₿0.000000010
-2.07 $179.22K
₿2.92
$0.0006445
₿0.
$0.0006292
₿0.
$52.77
₿0
$179.22K
₿2.92
$179.22K
₿2.92
Previsione del prezzo di Elmo(elmo)
4518 Dosa the Demon  DOSA $0.0001873
₿0.0000000026
5.68 $183.62K
₿2.55
$0.0001925
₿0.
$0.0001761
₿0.
$1.05K
₿0
$183.62K
₿2.55
$183.62K
₿2.55
Previsione del prezzo di Dosa the Demon(dosa)
4519 Roost  ROOST $0.0001835
₿0.0000000023
-6.85 $183.58K
₿2.37
$0.0001976
₿0.
$0.0001828
₿0.
$472.8
₿0
$183.58K
₿2.37
$183.58K
₿2.37
Previsione del prezzo di Roost(roost)
4520 Solana Swap  SOS $0.0001834
₿0.0000000025
-1.59 $183.5K
₿2.51
$0.000188
₿0.
$0.0001828
₿0.
$84.43
₿0
$183.5K
₿2.51
$183.5K
₿2.51
Previsione del prezzo di Solana Swap(sos)
4521 Suicat  SUICAT $0.000199
-25.24 $183.45K
$0.0003452
$0.000177
$42.89K
$183.45K
$183.45K
Previsione del prezzo di Suicat(suicat)
4521 Ecoin Finance  ECOIN $0.0005772
₿0.0000000075
0 $200.3K
₿2.62
$0.0005861
₿0.
$0.0005765
₿0.
$2.45
₿0
$200.3K
₿2.62
$200.3K
₿2.62
Previsione del prezzo di Ecoin Finance(ecoin)
4521 Gameswap  GSWAP $0.01785
₿0.00000021
-0.39 $196.99K
₿1.9
$0.01798
₿0.
$0.01778
₿0.
$2.26
₿0
$357.1K
₿4.35
$196.99K
₿1.9
Previsione del prezzo di Gameswap(gswap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.61T
Capitalizzazione totale
$49.28B
Volume totale
BTC 58.84%     ETH 11.56%
Prevalenza di BTC
Select currency