Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	SocialGrowAI GROWAI	$0.001596	0.65	$501.84K	$0.001609	$0.001578	$92.23K	$1.6M	$501.84K
4529	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4530	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.03	$500.21K	$1.01	$1	$54.18	$500.21K	$500.21K
4531	Uno Re UNO	$0.003633 ₿0.00000096	0.06	$483.45K ₿78.98	$0.003755 ₿0.0000010	$0.003512 ₿0.00000096	$235.61K ₿7.47	$1.15M ₿369.82	$483.45K ₿78.98
4532	ZAP ZAP	$0.004609	0.24	$499.76K	$0.004614	$0.004594	$112.96K	$1.61M	$499.76K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Hudi HUDI	$0.02152 ₿0.0000011	-0.34	$499.59K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.71 ₿0.04	$1.49M ₿79.58	$499.59K ₿0
4534	Ace Data Cloud $ACE	$0.0005193	-0.03	$495.42K	$0.0005603	$0.0004619	$53.9K	$519.27K	$495.42K
4535	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.03	$499.22K	$1.01	$0.9785	$3.42K	$499.22K	$499.22K
4536	Knot Diffie-Hellman KNOT	$0.0004987	7.89	$491.24K	$0.0004914	$0.0004623	$4.22K	$491.24K	$491.24K
4537	dexie bucks DBX	$0.05043	7.61	$496.84K	$0.05139	$0.04686	$2.9K	$5.04M	$496.84K
4538	Pisces PISCES	$0.0004962	3.17	$496.2K	$0.0004993	$0.0004784	$251.5	$496.2K	$496.2K
4539	000 Capital 000	$0.0004976	8.41	$497.68K	$0.0005	$0.000459	$1.01K	$497.68K	$497.68K
4540	Possum PSM	$0.0001352 ₿0.000000013	0.87	$498.36K ₿0	$0.0001357 ₿0.000000014	$0.000134 ₿0.000000013	$6.42K ₿0.13	$1.35M ₿139.49	$498.36K ₿0
4541	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.0000019 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4542	Melega MARCO	$0.0006144 ₿0.00000089	-0.08	$497.68K ₿0	$0.0006209 ₿0.00000089	$0.0006115 ₿0.00000087	$11.81 ₿0.54	$571.41K ₿893.92	$497.68K ₿0
4543	Holograph HLG	$0.0003301	2.82	$503.04K	$0.0003476	$0.0003167	$211.11K	$3.29M	$503.04K
4544	Amepay AME	$0.0005677 ₿0.000000035	-8.26	$567.77K ₿35.52	$0.0006393 ₿0.000000041	$0.0004447 ₿0.000000035	$123.26K ₿0.84	$567.77K ₿35.52	$567.77K ₿35.52
4545	PROOF Platform PROOF	$0.05086 ₿0.0000017	5.34	$496.46K ₿0	$0.05125 ₿0.0000017	$0.04829 ₿0.0000017	$1.45K ₿0.13	$1.56M ₿176.12	$496.46K ₿0
4546	Xenopus laevis XENO	$0.0005484	-0.34	$493.38K	$0.0005674	$0.0005445	$2.39K	$548.38K	$493.38K
4547	Blox MYRC MYRC	$0.2357	-0.07	$495.07K	$0.2366	$0.2341	$1.75K	$495.07K	$495.07K
4548	Phuture PHTR	$0.007946 ₿0.00000020	-1.51	$495.24K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$29.43K ₿0.21	$794.69K ₿20.64	$495.24K ₿6.41
4549	LIF3 LSHARE (OLD) LSHARE	$16.87 ₿0.0017	0.98	$493.13K ₿51.13	$17.01 ₿0.0017	$16.7 ₿0.0016	$118 ₿0.07	$1.18M ₿122.4	$493.13K ₿51.13
4550	Ryo Currency RYO	$0.008522 ₿0.00000026	1.10	$493.37K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.43K ₿0.1	$751.6K ₿23.22	$493.37K ₿13.6
4551	Auroracoin AUR	$0.02502 ₿0.00000084	0.21	$494.76K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$29.83 ₿0	$525.56K ₿17.88	$494.76K ₿16.83
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001055 ₿0.000000010	$0.0009496 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	OKCash OK	$0.005519 ₿0.000000073	-2.25	$493.32K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$5.79 ₿0.01	$579.59K ₿7.67	$493.32K ₿6.48
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009759 ₿0.000000092	$0.007755 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Pendulum PEN	$0.015 ₿0.0000011	11.91	$493.32K ₿0	$0.01614 ₿0.0000011	$0.0134 ₿0.0000010	$2.16K ₿0.17	$2.43M ₿217.75	$493.32K ₿0
4554	PepeSol PEPE	$0.0004955 ₿0.000000043	1.33	$494.67K ₿0	$0.0004963 ₿0.000000049	$0.0004866 ₿0.000000036	$1.03K ₿1.2	$494.67K ₿43.5	$494.67K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	FAFO FAFO	$0.0004923	2.59	$492.27K	$0.0005132	$0.0004757	$1.19M	$492.27K	$492.27K
4556	Vertus VERT	$0.0009358	-1.52	$493.3K	$0.001078	$0.0009167	$559.41K	$1.12M	$493.3K
4557	GOLD GOLD	$0.0004956	32.54	$495.01K	$0.0006032	$0.0003353	$33.76K	$495.01K	$495.01K
4558	Chengu CHENGU	$0.0004744	8.00	$470.69K	$0.0004809	$0.0004346	$4.69K	$470.69K	$470.69K
4559	Fear FEAR	$0.02763 ₿0.0000027	-1.30	$489.57K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$227.95K ₿7.45	$1.15M ₿115.52	$489.57K ₿49.59
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Bitcast SN93	$1.51	1.32	$489.19K	$1.52	$1.45	$1.59K	$489.19K	$489.19K
4561	Koto KOTO	$0.0004788	2.46	$476.45K	$0.0004914	$0.0004546	$144.83K	$476.45K	$476.45K
4562	EARLY Radix EARLY	$0.0004875	3.86	$487.53K	$0.0004937	$0.000468	$811.4	$487.53K	$487.53K
4563	KLAUS KLAUS	$0.0004894	4.79	$489.37K	$0.000551	$0.0004496	$54.69K	$489.37K	$489.37K
4564	EverETH EVERETH	$0.000000001341 ₿0.000000000000018	-11.99	$507.33K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001339 ₿0.000000000000018	$60.5 ₿0	$661.72K ₿9.36	$507.33K ₿7.17
4565	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003124 ₿0.0000000029	$0.0002818 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	PlotX PLOT	$0.004687 ₿0.00000013	0.41	$488.86K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$35.75 ₿1.68	$937.54K ₿26.99	$488.86K ₿14.08
4567	HydraDAO HYDRA	$0.04868	-2.60	$487.32K	$0.05042	$0.04807	$4K	$906.53K	$487.32K
4568	Chainpal CPAL	$0.0639	3.88	$487K	$0.06406	$0.06144	$1.97K	$638.61K	$487K
4569	Andyman ANDYMAN	$0.0005057	2.28	$487.01K	$0.00051	$0.0004939	$309.63	$487.01K	$487.01K
4570	Boopa BOOPA	$0.000487	-3.26	$481.94K	$0.0005084	$0.000451	$592.42K	$481.94K	$481.94K
4571	AiMalls AIT	$0.9773 ₿0.000067	8.63	$485.62K ₿21.03	$0.9886 ₿0.000073	$0.8996 ₿0.000061	$3.53K ₿5.04	$803.9K ₿56.24	$485.62K ₿21.03
4572	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05402 ₿0.00000051	$0.05201 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4573	The Rug Game TRG	$0.00000009224 ₿0.0000000000025	2.13	$485.76K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.0000000903 ₿0.0000000000024	$94.55K ₿0	$485.76K ₿13.22	$485.76K ₿13.22
4574	Spintria SP	$0.00937	0.61	$483.16K	$0.009507	$0.009258	$9.98K	$8.33M	$483.16K
4575	Opium OPIUM	$0.02756 ₿0.0000019	-1.20	$483.26K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$483.26K ₿33.07
4576	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4577	SOMESING SSG	$0.00009678 ₿0.000000014	0.43	$483.97K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.07K ₿79.52	$483.97K ₿73.61	$483.97K ₿52.98
4578	Tired Dad TIRED	$0.0004808	4.55	$480.79K	$0.0004978	$0.0004587	$4.33K	$480.79K	$480.79K
4579	Roost ROOST	$0.0004838 ₿0.00000083	1.05	$483.89K ₿0	$0.0004993 ₿0.00000088	$0.0004734 ₿0.00000078	$69.35K ₿92.95	$483.89K ₿835.21	$483.89K ₿0
4580	E4C E4C	$0.004481	-6.25	$482K	$0.004946	$0.004329	$97.45K	$4.48M	$482K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	SONE SONE	$1	0.63	$481.47K	$1.01	$0.9937	$9.81K	$481.47K	$481.47K
4582	Riecoin RIC	$0.006904 ₿0.00000011	2.23	$479.89K ₿7.31	$0.006934 ₿0.00000011	$0.006721 ₿0.00000011	$14.71 ₿0	$579.94K ₿9.24	$479.89K ₿7.31
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001873 ₿0.00000000017	$0.00001708 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Super Suiyan SUIYAN	$0.00004852	-0.96	$479.63K	$0.00005183	$0.00004658	$2.65K	$485.23K	$479.63K
4584	TAGGR TAGGR	$1.54 ₿0.00013	-3.05	$482.14K ₿0	$1.6 ₿0.00014	$1.5 ₿0.00012	$76.32 ₿0.19	$486.4K ₿28.46	$482.14K ₿0
4585	Pantheon EON	$0.004817	1.81	$481.48K	$0.004855	$0.004726	$1.52	$481.48K	$481.48K
4586	Indi INDI	$0.005973	1.87	$480.86K	$0.006007	$0.005863	$33.67	$480.86K	$480.86K
4587	Affyn FYN	$0.00124 ₿0.0000010	-0.83	$476.23K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$114.8K ₿14.86	$1.24M ₿1.04K	$476.23K ₿365.29
4588	Leo LEO	$0.0004796	1.61	$479.63K	$0.0004888	$0.000472	$223.87	$479.63K	$479.63K
4589	Eternals ETER	$0.0004054	-11.53	$479.65K	$0.0004689	$0.0003946	$6.62K	$4.05M	$479.65K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002228 ₿0.000000021	$0.002211 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	MAGA: Fight for Trump TRUMPCOIN	$0.0004826	-2.55	$482.51K	$0.0005016	$0.000457	$254.91K	$482.51K	$482.51K
4591	Bitfinity Network BTF	$0.00536	3.10	$480.04K	$0.005439	$0.005028	$2.01M	$5.36M	$480.04K
4592	Aquarius AQUARIUS	$0.0004779	4.82	$477.93K	$0.0004795	$0.0004559	$413.32	$477.93K	$477.93K
4593	DeepOnion ONION	$0.0238 ₿0.0000011	0.16	$478.21K ₿22.68	$0.02426 ₿0.0000011	$0.02375 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4594	HarryPotterObamaPacMan8Inu XRP	$0.005667 ₿0.000000076	-0.37	$478.24K ₿6.44	$0.005741 ₿0.000000082	$0.0056 ₿0.000000072	$608.5 ₿0.08	$478.24K ₿6.44	$478.24K ₿6.44
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008624 ₿0.0000000081	$0.0006417 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Virgo VIRGO	$0.0004758	3.26	$475.82K	$0.0004805	$0.0004569	$223.55	$475.82K	$475.82K
4596	Jones DAO JONES	$0.09173 ₿0.000011	1.71	$475.34K ₿58.69	$0.09256 ₿0.000011	$0.09006 ₿0.000011	$40.28 ₿0.47	$916.64K ₿114.1	$475.34K ₿58.69
4597	CATBAT CATBAT	$0.0005305	-1.63	$482.73K	$0.0005404	$0.0004855	$5.7K	$493.61K	$482.73K
4598	TITAN AI TIAI	$0.000476	10.11	$476.02K	$0.0004836	$0.0004311	$3.92K	$476.02K	$476.02K
4599	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004016 ₿0.000000038	$0.002663 ₿0.000000025	$5.73 ₿0.01	$476.29K ₿15.39	$476.29K ₿15.39
4600	KAKA KAKA	$0.0004929	-2.19	$492.13K	$0.0005044	$0.0004336	$1.08M	$492.13K	$492.13K
4601	Superfriend SUPFRIEND	$0.0004741	3.26	$474.13K	$0.00053	$0.0004589	$676.52K	$474.13K	$474.13K
4602	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4603	Monai MONAI	$0.01758 ₿0.0000066	3.14	$480.71K ₿159.41	$0.01911 ₿0.0000085	$0.01701 ₿0.0000066	$71.19K ₿7.63	$1.63M ₿613.11	$480.71K ₿159.41
4604	Scorpio SCORPIO	$0.0004748	4.07	$474.86K	$0.0004771	$0.0004563	$284.53	$474.86K	$474.86K
4605	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	MUT8 Virus MUTE	$0.000474	3.34	$472.95K	$0.0004978	$0.0004564	$2.8K	$472.95K	$472.95K
4607	TIMES $TIMES	$0.001497	12.11	$482.61K	$0.001509	$0.001321	$110.78K	$1.5M	$482.61K
4608	Drop Staked TIA DTIA	$1.93	-2.00	$474.31K	$5	$0.9997	$27.94K	$474.31K	$474.31K
4609	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4610	DOOMER DOOMER	$0.0005227	1.81	$476.2K	$0.0005255	$0.0005125	$77.39	$522.74K	$476.2K
4611	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	Dank Memes DANK	$0.0004743	4.31	$474.26K	$0.0004918	$0.000454	$5.58K	$474.26K	$474.26K
4613	GAMI WORLD GAMI	$0.01095 ₿0.0000022	0.33	$473.39K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.73 ₿0.37	$1.44M ₿297.77	$473.39K ₿97.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}