Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	13.22	$359.97K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$78.39 ₿0.06	$359.97K ₿23.46	$359.97K ₿0
5113	TheCat THECAT	$0.0004558	0.66	$359.95K	$0.0004624	$0.0004521	$2.23	$359.95K	$359.95K
5114	Data Lake LAKE	$0.0002163 ₿0.00000033	-2.44	$359.93K ₿303.09	$0.0002228 ₿0.00000034	$0.0002162 ₿0.00000032	$378.5 ₿3.19	$540.6K ₿840.17	$359.93K ₿303.09
5115	Harambe AI HARAMBEAI	$0.0008971	0.40	$359.78K	$0.0009012	$0.0008572	$785.79	$525.73K	$359.78K
5116	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5117	Algon Trade ALG	$0.0003754	-4.38	$359.43K	$0.0003926	$0.0003754	$3.34K	$359.43K	$359.43K
5118	Party PARTY	$0.00003837	1.21	$359.12K	$0.00003843	$0.00003719	$904.92	$359.12K	$359.12K
5119	ORBIT GRIFT	$0.0004082	-3.31	$359.1K	$0.0004276	$0.0003998	$349.88K	$408.09K	$359.1K
5120	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.03	$359.01K ₿0	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5121	Tradetomato TTM	$0.002747 ₿0.00000015	0.26	$358.56K ₿0	$0.002756 ₿0.00000015	$0.002731 ₿0.00000014	$111.59 ₿0.74	$2.74M ₿158.85	$358.56K ₿0
5122	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5123	SunWukong SUNWUKONG	$0.0003579	0.22	$357.83K	$0.0003583	$0.0003557	$5.91	$357.83K	$357.83K
5124	whatever WHATEVER	$0.0003574	-0.63	$357.72K	$0.0003597	$0.0003577	$2.34	$357.72K	$357.72K
5125	Fyni AI by Virtuals FYNI	$0.0003577	1.33	$357.7K	$0.0003666	$0.0003492	$66.34	$357.7K	$357.7K
5126	Huch HUCH	$0.000357	-4.12	$357.06K	$0.0003727	$0.0003317	$18.56K	$357.06K	$357.06K
5127	SKI MASK CAT SKICAT	$0.0003602	7.89	$356.74K	$0.00039	$0.0003332	$112.44K	$356.74K	$356.74K
5128	Sturdy STRDY	$0.01748 ₿0.000015	-0.11	$356.59K ₿76.02	$0.01757 ₿0.000016	$0.01741 ₿0.000015	$75.97 ₿2.05	$1.75M ₿1.5K	$356.59K ₿76.02
5129	W3GG W3GG	$0.003654	0.01*	$356.51K	$0.003864	$0.003623	$26.18K	$3.66M	$356.51K
5130	Bitcoin Plus XBC	$1.27 ₿0.000042	3.12	$356.4K ₿9.85	$1.27 ₿0.000060	$1.23 ₿0.000037	$10.17 ₿0.02	$1.27M ₿42.93	$356.4K ₿9.85
5131	Voyager Token VGX	$0.0003895 ₿0.0000015	-8.62	$356.09K ₿435.9	$0.0004262 ₿0.0000015	$0.0003891 ₿0.0000014	$293.56K ₿114.66	$357.08K ₿439.69	$356.09K ₿435.9
5132	Cost Hot Dog COST	$0.0003769	1.53	$356.09K	$0.0003808	$0.0003708	$309.33	$356.09K	$356.09K
5133	HODL BOYZ HODL	$0.0003668	-15.38	$355.91K	$0.0004338	$0.000366	$5.48K	$366.9K	$355.91K
5134	Yait Siu YAIT	$0.0003557	-1.74	$355.75K	$0.0003955	$0.0003522	$28.24	$355.75K	$355.75K
5135	Yoshi.exchange YOSHI	$0.002321 ₿0.00000064	1.66	$355.35K ₿98.84	$0.002323 ₿0.00000066	$0.002283 ₿0.00000060	$14.4 ₿0.01	$355.35K ₿98.02	$355.35K ₿98.84
5136	X Money XMONEY	$0.0355	-7.64	$355.01K	$0.03857	$0.03368	$6.32K	$355.01K	$355.01K
5137	Tiamonds [OLD] TIA	$0.001705 ₿0.00000020	-0.20	$354.87K ₿40.41	$0.001711 ₿0.00000021	$0.001705 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$354.87K ₿40.41
5138	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.43	$354.83K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$118.72 ₿33.71	$365.88K ₿348.29	$354.83K ₿337.77
5139	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5140	PARSIQ PRQ	$0.00121 ₿0.0000028	1.27	$354.51K ₿591.61	$0.001213 ₿0.0000031	$0.001195 ₿0.0000026	$36.4 ₿43.82	$375.7K ₿872.98	$354.51K ₿591.61
5141	web3war FPS	$0.00872 ₿0.0000023	4.67	$354.45K ₿42.12	$0.01014 ₿0.0000024	$0.008247 ₿0.0000023	$20.61K ₿0.18	$1.31M ₿360.19	$354.45K ₿42.12
5142	BUILD BUILD	$0.00003619 ₿0.0000000012	2.30	$354.43K ₿11.94	$0.00003622 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$2.64 ₿0.01	$458.19K ₿15.44	$354.43K ₿11.94
5143	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03314 ₿0.00000036	$0.01983 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5144	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009459 ₿0.00000010	$0.008541 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5145	Seal SEAL	$0.0000006787	2.38	$354.12K	$0.000000683	$0.00000066	$298.16	$354.12K	$354.12K
5146	XPowermine.com APOW APOW	$0.305	0.80	$354.09K	$0.307	$0.3023	$2.28	$354.09K	$354.09K
5147	MOTO MOTO	$0.0003534	1.05	$353.41K	$0.0003547	$0.0003407	$300.3	$353.41K	$353.41K
5148	StickDAO STICK	$0.0003533	0.20	$353.25K	$0.0003564	$0.0003521	$83.39	$353.25K	$353.25K
5149	Goldman Sachs xStock GSX	$938.13	0.02	$353.15K	$938.13 ₿0.	$937.91 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5150	SEED SEED	$0.0003527	1.38	$353.08K	$0.0004025	$0.0003457	$58.15K	$353.08K	$353.08K
5151	Omnia Protocol OMNIA	$0.007949 ₿0.000000073	3.70	$353.01K ₿0	$0.01126 ₿0.	$0.007109 ₿0.	$2.27K ₿0	$781.09K	$353.01K ₿0
5152	Clown CLOWN	$0.0003521	-0.28	$352.81K	$0.0003583	$0.0003413	$53.83	$352.81K	$352.81K
5153	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.95 ₿0.00091	$77.38 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5154	The Golden Whale GOLDENWHALE	$0.0004475	145.93	$352.55K	$0.0008935	$0.00009704	$1.37M	$352.55K	$352.55K
5155	America Party AP	$0.0003522	-2.56	$352.21K	$0.0003665 ₿0.	$0.000352 ₿0.	$1.63K ₿0	$352.21K	$352.21K
5156	JPMorgan Chase xStock JPMX	$329.37	-0.05	$351.95K	$329.54 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5157	3SPACE ART PACE	$0.005316 ₿0.00000048	-3.62	$351.78K ₿0	$0.005527 ₿0.00000050	$0.005295 ₿0.00000047	$11.95K ₿2.49	$532.81K	$351.78K ₿0
5158	ProductClank $PRO	$0.00000352	0.18	$351.45K	$0.000003599	$0.00000349	$25.1	$351.45K	$351.45K
5159	QnA3.AI GPT	$0.0004222 ₿0.0000075	-9.77	$351.12K ₿850.76	$0.000469 ₿0.0000082	$0.0004202 ₿0.0000074	$13.07K ₿189.54	$422.24K ₿7.52K	$351.12K ₿850.76
5160	Blockchain Brawlers BRWL	$0.0003395 ₿0.00000014	0.74	$351.12K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$7.92K ₿19.69	$351.12K ₿140.36	$351.12K ₿140.36
5161	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6726 ₿0.0000074	$0.6509 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5162	Polka City POLC	$0.000853 ₿0.00000026	-6.50	$350.8K ₿110.1	$0.0009736 ₿0.00000031	$0.0007885 ₿0.00000026	$66.5K ₿32.4	$579.84K ₿181.99	$350.8K ₿110.1
5163	supercycle(real) SUPERCYCLE	$0.0003534	-2.44	$350.75K	$0.0003658	$0.0003429	$19.09K	$350.75K	$350.75K
5164	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5165	Atlas USV USV	$3.32 ₿0.000037	223.97	$350.39K ₿3.94	$3.35 ₿0.00030	$1.02 ₿0.000035	$5.62 ₿0.01	$945.04K ₿10.64	$350.39K ₿3.94
5166	CrypstocksAI MVP	$0.0003505	5.98	$350.24K	$0.0003506	$0.0003294	$3.51K	$350.24K	$350.24K
5167	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.94K	$0.9998	$0.9995	$33.67K	$349.94K	$349.94K
5168	NakamotoStrategy NAKASTR	$0.0003497	6.66	$349.69K	$0.0003505	$0.0003263	$5.44K	$349.69K	$349.69K
5169	Passage PASG	$0.0002532 ₿0.00000068	13.50	$349.5K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$995.64 ₿0.45	$351.99K ₿846.47	$349.5K ₿515.74
5170	BEATS on BASE BEATS	$0.0005362	19.81	$349.12K	$0.0005338	$0.0004467	$12.03K	$429.28K	$349.12K
5171	FUEGO FUEGO	$0.004695	0.22	$348.79K	$0.004745	$0.004627	$96.48	$348.79K	$348.79K
5172	Sentre SNTR	$0.0003483 ₿0.000000050	5.32	$348.28K ₿8.8	$0.0003483 ₿0.000000051	$0.0003201 ₿0.000000047	$13.37K ₿0.11	$348.3K ₿50.46	$348.28K ₿8.8
5173	Ledgity Token LDY	$0.008956	0.58	$347.99K	$0.00895	$0.008719	$316.13	$671.23K	$347.99K
5174	Samsunspor Fan Token SAM	$0.1656 ₿0.000018	0.30	$347.94K ₿48.72	$0.1691 ₿0.000021	$0.165 ₿0.000013	$6.96K ₿0.03	$910.85K ₿104.07	$347.94K ₿48.72
5175	Zaia by Virtuals ZAIA	$0.0003478	-9.72	$347.9K	$0.0004012	$0.0003459	$2.69K	$347.9K	$347.9K
5176	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	24.92	$347.78K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$49.73K ₿18.84	$488.1K ₿76.42	$347.78K ₿54.45
5177	Docker DOCKERZXBT	$0.0003576	-7.37	$347.69K	$0.0003898	$0.000354	$89.07K	$357.66K	$347.69K
5178	SHIBAAI SHIBAAI	$0.000000000589 ₿0.00000000000011	3.43	$347.35K ₿0	$0.00000000059 ₿0.	$0.000000000565 ₿0.	$739.41 ₿0	$347.35K	$347.35K ₿0
5179	AI INU AIINU	$0.0008064 ₿0.00000015	1.01	$347.31K ₿0	$0.0008241 ₿0.00000023	$0.0007899 ₿0.00000011	$145.72 ₿14.38	$798.53K	$347.31K ₿0
5180	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	0.23	$347.25K	$37.38	$37.16	$512.88K	$347.25K	$347.25K
5181	Pawthereum PAWTH	$0.0004238	0.26	$347.22K	$0.0004242 ₿0.	$0.0004203 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5182	Honest HNST	$0.002553 ₿0.000000074	2.42	$347.21K ₿11.3	$0.002553 ₿0.000000077	$0.002433 ₿0.000000071	$803.74 ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5183	Groyper GROYPER	$0.003731	-3.92	$347.08K	$0.00389	$0.003729	$1.72K	$347.08K	$347.08K
5184	goodcryptoX GOOD	$0.01636	-4.37	$346.8K	$0.0171 ₿0.	$0.01635 ₿0.	$3.55K ₿0	$16.36M	$346.8K
5185	BlockMind BMIND	$0.000003469	0.03	$346.73K	$0.000003469	$0.000003469	$50.03	$346.73K	$346.73K
5186	Laugh LAUGH	$0.000000000358	5.62	$346.17K	$0.000000000358	$0.000000000339	$30.84K	$346.17K	$346.17K
5187	HeeeHeee HEEHEE	$0.0004499	1.81	$346.09K	$0.0004506	$0.0004413	$44.26	$346.09K	$346.09K
5188	Open Stablecoin Index OPEN	$0.7262	-0.06	$345.65K	$0.7273	$0.725	$117.03	$345.65K	$345.65K
5189	BOB BITCOIN BOB	$0.00000001665	-0.84	$345.61K	$0.00000001683	$0.00000001638	$784.46	$345.61K	$345.61K
5190	Opus CASH CASH	$0.9981	0.05	$345.05K	$0.9997	$0.9935	$2.63K	$345.05K	$345.05K
5191	SAD HAMSTER HAMMY	$0.0003447 ₿0.000000034	-0.55	$344.67K ₿0	$0.0003512 ₿0.000000059	$0.000342 ₿0.000000021	$872.12 ₿6.32	$344.67K ₿34.61	$344.67K ₿0
5192	BALD BALD	$0.0000003441	2.76	$344.22K	$0.0000003462	$0.0000003345	$405.92	$344.22K	$344.22K
5193	Nodepay NC	$0.001845	-0.64	$343.53K	$0.001866	$0.00183	$343.33K	$1.85M	$343.53K
5194	Trakx TRKX	$0.0004761	0.88	$343.46K	$0.0004845	$0.0004665	$23.97K	$479.46K	$343.46K
5195	Milady Wif Hat LADYF	$0.0000003433	-0.85	$343.4K	$0.0000003467	$0.0000003411	$34.73	$343.4K	$343.4K
5196	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5197	Bonsai Coin BONSAICOIN	$0.00000002015	-2.62	$343.14K	$0.00000002069	$0.00000002014	$41.23	$16.19M	$343.14K
5198	Horizon Protocol HZN	$0.001747 ₿0.00000074	1.23	$342.91K ₿118.52	$0.06813 ₿0.00000075	$0.066 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5199	MEMENTO•MORI (Runes) MORI	$0.003428	-2.81	$342.8K	$0.004113	$0.003359	$4.59K	$342.8K	$342.8K
5200	Redacted RDAC	$0.002479	-3.82	$342.8K	$0.00258	$0.002446	$1.49M	$2.48M	$342.8K
5201	Token.com TOKEN	$0.0006852	0.34	$342.62K	$0.000689	$0.000682	$1.87K	$685.23K	$342.62K
5202	Kommunitas KOM	$0.0002062 ₿0.000000040	-1.30	$342.51K ₿67.92	$0.0002577 ₿0.000000048	$0.000187 ₿0.000000039	$552.56 ₿13.27	$412.48K ₿81.48	$342.51K ₿67.92
5203	cLINK CLINK	$0.267 ₿0.0000050	0.68	$342.49K ₿49.27	$0.2674 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$342.49K ₿49.27	$342.49K ₿49.27
5204	Pegaxy Stone PGX	$0.0007701 ₿0.00000023	0.56	$341.83K ₿48.34	$0.0007736 ₿0.00000023	$0.0007655 ₿0.00000022	$9.16 ₿0.02	$766.97K ₿236.01	$341.83K ₿48.34
5205	Wifejak WIFE	$0.0003434	-8.04	$341.7K	$0.0003752	$0.0003358	$11.06K	$341.7K	$341.7K
5206	KOALA AI KOKO	$0.00000003516 ₿0.000000000023	-4.52	$341.44K ₿0	$0.00000003684 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.87K ₿10.26	$360.6K ₿229.17	$341.44K ₿0
5207	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.38K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$10.88 ₿0.01	$341.38K	$341.38K ₿5.06
5208	BNB MEME SZN SZN	$0.0003364	34.08	$341.22K	$0.0004565	$0.0002444	$444.81K	$341.22K	$341.22K
5209	Dfyn Network DFYN	$0.001773 ₿0.00000031	-0.92	$340.93K ₿61.19	$0.001791 ₿0.00000033	$0.001752 ₿0.00000029	$78.05K ₿5.57	$351.2K ₿63.04	$340.93K ₿61.19
5210	OctonetAI OCTO	$0.003409	-0.16	$340.87K	$0.003486	$0.003405	$628.56	$340.87K	$340.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}