Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	GG Token GGTK	$0.01305 ₿0.00000051	0.08	$467.36K ₿8.05	$0.01307 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4537	Civilization CIV	$0.001601 ₿0.00000014	1.56	$467.22K ₿41.94	$0.001601 ₿0.00000014	$0.001577 ₿0.00000014	$80.18 ₿0	$480.56K ₿43.14	$467.22K ₿41.94
4538	Fluminense FC Fan Token FLU	$0.8355 ₿0.000062	-1.44	$467.06K ₿0	$0.848 ₿0.000063	$0.8229 ₿0.000059	$592.49 ₿0	$8.36M ₿622.65	$467.06K ₿0
4539	Andyman ANDYMAN	$0.0004833	2.99	$465.78K	$0.0004841	$0.0004688	$125.47	$465.78K	$465.78K
4540	gSNAKE GSNAKE	$54.13	-1.27	$465.47K	$54.83	$50	$724.24	$3.32M	$465.47K
4541	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.91K ₿15.39	$0.003958 ₿0.000000038	$0.002624 ₿0.000000025	$22.88 ₿0.01	$464.91K ₿15.39	$464.91K ₿15.39
4542	Aleph.im (Wormhole) ALEPH	$0.06744 ₿0.0000036	-0.69	$465.77K ₿0	$0.06824 ₿0.0000044	$0.06661 ₿0.0000030	$2.67K ₿0.36	$465.77K	$465.77K ₿0
4543	GoodBoy GOODBOY	$0.0004645	-0.45	$464.51K	$0.000468	$0.000458	$2.93	$464.51K	$464.51K
4544	Navigate NVG8	$0.008949	0.98	$464.03K	$0.009022	$0.008507	$34.79K	$8.95M	$464.03K
4545	Revolt 2 Earn RVLT	$0.000000007117 ₿0.00000000000017	8.34	$463.16K ₿11.1	$0.000000007117 ₿0.00000000000017	$0.00000000657 ₿0.00000000000016	$2.74K ₿0.01	$465.67K ₿11.16	$463.16K ₿11.1
4546	Tamadoge TAMA	$0.0004412 ₿0.000000084	2.04	$463.15K ₿88.68	$0.0004431 ₿0.000000088	$0.0004303 ₿0.000000083	$82.81K ₿5.04	$463.15K ₿88.68	$463.15K ₿88.68
4547	Intrepid Token INT	$5.11 ₿0.00011	-0.90	$462.79K ₿15.84	$5.19	$4.98	$1.02K ₿0.09	$543.71K ₿19.84	$462.79K ₿15.84
4548	AvaCoach AVAC	$0.0006118	0.98	$462.75K	$0.0006118	$0.0005979	$4.97K	$611.88K	$462.75K
4549	Pastel PSL	$0.00004152 ₿0.0000000045	10.63	$462.01K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$30.63K ₿5.86	$665.15K ₿67.98	$462.01K ₿51.32
4550	nounspace $SPACE	$0.004641	2.13	$461.95K	$0.004668	$0.004502	$521.06	$461.95K	$461.95K
4551	PAC Project PAC	$0.008236 ₿0.0000010	-8.28	$461.23K ₿0	$0.00898 ₿0.0000010	$0.007968 ₿0.00000097	$12.04 ₿1.11	$3.66M ₿516.95	$461.23K ₿0
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001039 ₿0.000000010	$0.0009359 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009618 ₿0.000000092	$0.007643 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4552	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	-0.16	$461.01K ₿16.94	$0.00000000462 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4553	Preprints.io PRNT	$0.01506	3.61	$460.91K	$0.01506	$0.01434	$191.24	$753.11K	$460.91K
4554	King Shiba KINGSHIB	$0.001553 ₿0.000000059	-0.20	$460.86K ₿23.5	$0.00156 ₿0.000000059	$0.001553 ₿0.000000056	$25.55K ₿0.78	$1.55M ₿59.29	$460.86K ₿23.5
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03578 ₿0.00000034	$0.0318 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4556	FOMO RADIO AI RADIO	$0.0004583	-0.85	$458.41K	$0.0004645	$0.0004424	$1.3K	$458.41K	$458.41K
4557	Wrapped eHMND WEHMND	$0.03757 ₿0.0000038	-3.41	$458.72K ₿0	$0.0389 ₿0.0000039	$0.03757 ₿0.0000038	$3.78K ₿0.24	$15.03M	$458.72K ₿0
4558	VolatilityX VOLTX	$0.0005732	5.46	$458.63K	$0.0005717	$0.0005373	$2.4K	$573.29K	$458.63K
4559	DEEPSPACE DPS	$0.007564 ₿0.00000088	9.87	$458.5K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$7.85K ₿0.11	$674.01K ₿79.12	$458.5K ₿50.69
4560	Samsunspor Fan Token SAM	$0.2779 ₿0.000018	-0.99	$458.27K ₿48.72	$0.2845 ₿0.000021	$0.2755 ₿0.000013	$47.18K ₿0.03	$1.53M ₿104.07	$458.27K ₿48.72
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.19	$457.97K	$1.04	$0.9875	$19.78K	$457.97K	$457.97K
4562	Agent S S	$0.0004737	0.27	$473.7K	$0.0004884	$0.0003978	$9.92K	$473.7K	$473.7K
4563	Nothing NOT	$0.000000008547	-8.94	$457.02K	$0.000000009409	$0.000000008337	$5.57K	$760.49K	$457.02K
4564	Magicaltux TUX	$0.0004567 ₿0.000000034	-1.10	$456.8K ₿34.5	$0.000465 ₿0.000000052	$0.0004391 ₿0.000000025	$647.73 ₿1.7	$456.8K ₿34.5	$456.8K ₿34.5
4565	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-12.23	$456.41K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$910.56 ₿0.01	$456.41K ₿17.8	$456.41K ₿17.8
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003079 ₿0.0000000029	$0.0002777 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	QuiverX QRX	$0.005009 ₿0.00000010	1.03	$456.4K ₿9.43	$0.005017 ₿0.00000010	$0.004906 ₿0.00000010	$147.19 ₿0	$501K ₿10.35	$456.4K ₿9.43
4567	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009775 ₿0.000000094	$0.00863 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4568	Lendle LEND	$0.01325 ₿0.0000021	1.33	$455.28K ₿0	$0.01326 ₿0.0000021	$0.013 ₿0.0000020	$2.14K ₿0.01	$1.33M ₿59.97	$455.28K ₿0
4569	CryptoHog HOGSCOIN	$0.0006493	0.93	$455.25K	$0.000649	$0.0006415	$40.1K	$649.38K	$455.25K
4570	harrypottermtvpokemon911 MILLENNIAL	$0.0004551	0.38	$454.94K	$0.0004593	$0.00041	$50.8K	$454.94K	$454.94K
4571	Tubbi TUBBI	$0.00004545	-1.26	$454.53K	$0.00004687	$0.00004542	$6.31	$454.53K	$454.53K
4572	Zeek Coin MEOW	$0.0000005636 ₿0.00000000027	-10.37	$454.15K ₿238.79	$0.0000006289 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$3.09K ₿1.55	$563.66K ₿275.73	$454.15K ₿238.79
4573	The Css God by Virtuals WEBSIM	$0.0004535	-13.44	$453.5K	$0.0005306	$0.0004212	$12.88K	$453.5K	$453.5K
4574	Level LVL	$0.02603 ₿0.0000047	0.52	$453.17K ₿67.35	$0.02619 ₿0.0000048	$0.02586 ₿0.0000040	$1.15K ₿3.04	$698.31K ₿220.69	$453.17K ₿67.35
4575	Moo Cow MOOCOW	$0.000001069	-7.38	$455.71K	$0.00000117	$0.0000008697	$98.56K	$455.71K	$455.71K
4576	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.02811 ₿0.00000027	$0.02731 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4577	Zack Morris ZACK	$0.0005209	4.50	$450.82K	$0.0005241	$0.0004885	$1.6K	$450.82K	$450.82K
4578	Jones DAO JONES	$0.08666 ₿0.000011	-1.76	$449.41K ₿58.69	$0.08832 ₿0.000011	$0.08523 ₿0.000011	$7.49K ₿0.47	$866.64K ₿114.1	$449.41K ₿58.69
4579	GhibliCZ GHIBLI	$0.0004934	4.58	$449.2K	$0.0005039	$0.0004588	$67.17K	$449.2K	$449.2K
4580	Suite SUITE	$0.04487	2.36	$448.8K	$0.04488	$0.04384	$75.78	$448.8K	$448.8K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Xfinite Entertainment Token XET	$0.0001924 ₿0.0000000080	-0.06	$448.36K ₿18.74	$0.0001925 ₿0.0000000082	$0.0001923 ₿0.0000000078	$23.36K ₿0.04	$769.72K ₿32.17	$448.36K ₿18.74
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001846 ₿0.00000000017	$0.00001684 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	Waves Ducks EGG	$4.28 ₿0.00012	3.79	$448K ₿10.59	$4.28 ₿0.00013	$4.12 ₿0.00012	$10.56 ₿0.08	$4.23M ₿120.25	$448K ₿10.59
4583	Just a LOTTO $LOTTO	$0.0004479	2.30	$447.94K	$0.0004504	$0.0004313	$452.99	$447.94K	$447.94K
4584	Cryowar CWAR	$0.001536 ₿0.00000039	2.09	$448.96K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.93K ₿0.9	$1.54M ₿392.34	$448.96K ₿104.72
4585	Dagknight Dog DOGK	$0.0001313	-10.61	$447.37K	$0.0001622	$0.0001256	$5.01K	$447.37K	$447.37K
4586	Nabox NABOX	$0.000002139 ₿0.00000000017	7.84	$447K ₿36.78	$0.000002139 ₿0.00000000018	$0.00000197 ₿0.00000000014	$66.33K ₿3.91	$2.14M ₿176.33	$447K ₿36.78
4587	Wrapped Energi WNRG	$0.03062 ₿0.0000023	0.22	$446.73K ₿0	$0.03071 ₿0.0000024	$0.03044 ₿0.0000023	$3.21K ₿0.02	$446.73K	$446.73K ₿0
4588	LOK LOK	$0.0004458	2.05	$445.87K	$0.0004457	$0.0004207	$1.31K	$445.87K	$445.87K
4589	The Game Company GMRT	$0.01264	0.56	$445.83K	$0.01276	$0.01222	$1.48M	$12.56M	$445.83K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002195 ₿0.000000021	$0.002179 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.04	$445.64K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$118.75 ₿2.82	$2.17M ₿57.01	$445.64K ₿11.87
4591	PinkMoon PINKM	$0.00000000123 ₿0.000000000000017	0.74	$445.39K ₿6.42	$0.00000000123 ₿0.000000000000017	$0.000000001219 ₿0.000000000000016	$14.84 ₿0	$1.23M ₿17.04	$445.39K ₿6.42
4592	Memecoin MEMECOIN	$0.0004453	15.38	$445.35K	$0.0004615	$0.0003598	$899.42K	$445.35K	$445.35K
4593	Walter WALTER	$0.0004686	-4.17	$439.12K	$0.0004907	$0.0004608	$138.42K	$439.12K	$439.12K
4594	Fedoracoin TIPS	$0.000002099 ₿0.000000000065	13.47	$445.2K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001839 ₿0.000000000060	$17.1K ₿0.3	$1.01M	$445.2K ₿40.06
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.00085 ₿0.0000000081	$0.0006324 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Trendix TRDX	$0.004443	0.56	$444.59K	$0.004472	$0.00429	$203.26	$444.59K	$444.59K
4596	Matt Furie MATT	$0.000001049	13.61	$443.6K	$0.000001069	$0.0000009194	$52.85K	$443.6K	$443.6K
4597	Wild Goat Coin WGC	$0.0000888	0.64	$444.07K	$0.00008983	$0.00006046	$151.06	$444.07K	$444.07K
4598	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.82K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$149.08 ₿0	$443.82K ₿15.43	$443.82K ₿16.82
4599	Sphere Finance SPHERE	$0.00005779 ₿0.0000000077	3.10	$443.37K ₿59.73	$0.00005775 ₿0.0000000082	$0.00005479 ₿0.0000000077	$182.9 ₿0.01	$518.05K ₿69.79	$443.37K ₿59.73
4600	What in Tarnation? WIT	$0.0004566 ₿0.00000023	-2.06	$443.24K ₿0	$0.0004756 ₿0.00000028	$0.0004409 ₿0.00000020	$9.66K ₿6.94	$443.24K ₿224.49	$443.24K ₿0
4601	PLATH $PLATH	$0.0004572	-2.68	$442.93K	$0.00047	$0.0004428	$2.34K	$442.93K	$442.93K
4602	catownkimono COK	$0.0000004435	-9.22	$439.02K	$0.0000004905	$0.000000438	$136.09K	$439.02K	$439.02K
4603	BangChain AI BANGCHAIN	$0.0004427	2.70	$442.66K	$0.0004428	$0.0004167	$1.27K	$442.66K	$442.66K
4604	Major Frog MAJOR	$0.000447	1.19	$443.32K	$0.0004531	$0.0004321	$77.12K	$443.32K	$443.32K
4605	Pike Finance P	$0.001922	-0.31	$442.31K	$0.001933	$0.00188	$125.98	$689.07K	$442.31K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Shroom SHROOM	$0.0003107 ₿0.000000052	0.81	$441.46K ₿0	$0.0003125 ₿0.000000057	$0.0002983 ₿0.000000050	$3.26K ₿3.27	$441.46K ₿74.03	$441.46K ₿0
4607	Teritori TORI	$0.001165 ₿0.00000019	2.35	$440.75K ₿52.37	$0.00117 ₿0.00000021	$0.001122 ₿0.00000019	$30.1 ₿0.13	$847.78K ₿110.76	$440.75K ₿52.37
4608	The Baby Cheetah ZOLA	$0.0004407	-4.32	$440.65K	$0.000462	$0.0004247	$295.95K	$440.65K	$440.65K
4609	Thumb THUMB	$0.002127	-3.93	$440.18K	$0.00222	$0.002047	$2.99K	$440.18K	$440.18K
4610	BendDAO BEND	$0.0001485 ₿0.000000033	-2.10	$439.23K ₿60.13	$0.0001521 ₿0.000000036	$0.0001477 ₿0.000000033	$3.01K ₿6.67	$1.49M ₿335.05	$439.23K ₿60.13
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Bear Bull BRB	$0.004346	0.97	$426.77K	$0.004395	$0.004263	$23.43K	$426.77K	$426.77K
4612	autism AUTISM	$0.0004619	-9.71	$438.33K	$0.000512	$0.0004411	$36.02K	$438.33K	$438.33K
4613	Bitbama BAMA	$0.0009307	-1.76	$438.16K	$0.0009487	$0.0009282	$41.5K	$438.16K	$438.16K
4614	TAOSHI TAOSHI	$0.021 ₿0.00000038	0.13	$438.07K ₿0	$0.02112 ₿0.00000056	$0.02 ₿0.00000038	$1.24K ₿0.2	$438.07K ₿0.81	$438.07K ₿0
4615	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.006919 ₿0.000000066	$0.006597 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4616	Gorilla GORILLA	$0.0005674 ₿0.000000074	-4.93	$437.66K ₿57.29	$0.0005982 ₿0.000000075	$0.0005546 ₿0.000000073	$108.58K ₿6.4	$500.07K ₿66.74	$437.66K ₿57.29
4617	DICE $DICE	$0.001784	-2.41	$436.76K	$0.00187	$0.001685	$12.06K	$531.75K	$436.76K
4618	Canxium CAU	$0.3679 ₿0.00015	-4.96	$437.62K ₿113.91	$0.3871 ₿0.00016	$0.366 ₿0.00015	$29.23K ₿2.25	$507.06K ₿137.07	$437.62K ₿113.91
4619	Virtu by Virtuals VIRTU	$0.0004343	4.20	$433.77K	$0.000438	$0.0003966	$5.01K	$433.77K	$433.77K
4620	Blueberry BLB	$0.001941	-0.31	$437.13K	$0.001958	$0.001938	$39.7	$1.94M	$437.13K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	The Wally Group TWG	$0.00004359	3.68	$435.9K	$0.00004364	$0.00004185	$823.4	$435.9K	$435.9K
4622	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.87K ₿15.51	$0.0008831 ₿0.0000000084	$0.0007587 ₿0.0000000072	$0.03 ₿0.13	$435.87K ₿16.62	$435.87K ₿15.51
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1341 ₿0.0000012	$0.01683 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}