Pagina di risultati 52 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 52

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Gameflip FLP	$0.006234 ₿0.00000014	1.63	$351.41K ₿8.3	$0.006301 ₿0.00000014	$0.006068 ₿0.00000014	$248.1 ₿0	$623.07K ₿14.71	$351.41K ₿8.3
5109	CC0 COMPANY CC0COMPANY	$0.001622	216.63	$351.27K	$0.001622	$0.0005123	$169.44K	$699.3K	$351.27K
5110	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5111	HAVAH HVH	$0.0003603 ₿0.00000037	0.07	$350.75K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.26K ₿0.97	$3.6M ₿1.93K	$350.75K ₿367.78
5112	clank.fun CLANKFUN	$0.000003509	10.61	$350.51K	$0.00000352	$0.000003159	$423.68	$350.51K	$350.51K
5113	SpookySwap BOO	$0.04818	13.44	$349.79K	$0.04819	$0.04176	$3.09K	$349.79K	$349.79K
5114	Carlo CARLO	$0.0003493	-1.79	$349.76K	$0.0003602	$0.0003341	$2.97K	$349.76K	$349.76K
5115	HDOKI OKI	$0.0003237	0.24	$349.7K	$0.0003245	$0.0003201	$2.89K	$1.29M	$349.7K
5116	Dope Wars Paper PAPER	$0.0003839 ₿0.000000091	16.83	$349.51K ₿83.14	$0.0003863 ₿0.000000094	$0.0003263 ₿0.000000082	$7.38 ₿0.54	$544.2K ₿129.46	$349.51K ₿83.14
5117	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001468 ₿0.00000000015	$0.00001373 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5118	Starcoin STC	$0.0009549 ₿0.000000011	4.42	$349.26K ₿3.72	$0.0009554 ₿0.000000012	$0.0009128 ₿0.000000011	$16.62K ₿0.25	$349.26K ₿3.72	$349.26K ₿3.72
5119	PIP PIP	$0.0006409 ₿0.0000019	-37.63	$349.18K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$88.02K ₿2.1	$647.51K ₿2K	$349.18K ₿364.54
5120	XPowermine.com APOW APOW	$0.3183	6.66	$348.71K	$0.3196	$0.2965	$5.4	$348.71K	$348.71K
5121	100xDarren 100X	$0.0003471	12.25	$348.25K	$0.0003895	$0.0002831	$6.93K	$348.25K	$348.25K
5122	Tetu TETU	$0.0007156 ₿0.000000067	0.63	$347.58K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.39K ₿34.94	$347.58K ₿23.62
5123	Baby Pepe BABYPEPE	$0.0000008253	8.17	$347.44K	$0.00000083	$0.0000007585	$964.24	$347.44K	$347.44K
5124	Coin on Base COIN	$0.00000362 ₿0.00000000019	15.96	$347.23K ₿0	$0.000003729 ₿0.	$0.00000304 ₿0.	$3.63K ₿0	$347.23K ₿18.84	$347.23K ₿0
5125	Dosa the Demon DOSA	$0.0003521	9.96	$346.96K	$0.0003648	$0.0003171	$2.64K	$346.96K	$346.96K
5126	Trakx TRKX	$0.0004871	4.22	$346.87K	$0.0004898	$0.0004519	$12.16K	$484.22K	$346.87K
5127	Bonsai Coin BONSAICOIN	$0.00000002034	0	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5128	Neiro NEIRO	$0.0003475	8.37	$346.2K	$0.0003504	$0.0003191	$257.05K	$346.2K	$346.2K
5129	CANA Holdings California Carbon Credits CANA	$31.46	-0.93	$345.95K	$31.96	$30.9	$15.26K	$345.95K	$345.95K
5130	CYI by Virtuals CYI	$0.0003472	10.59	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5131	The First Meme FIRST	$0.0003439	10.44	$344.99K	$0.0003482	$0.0003102	$960.72	$344.99K	$344.99K
5132	goldcoin GOLDCOIN	$0.0004591	-14.90	$344.89K	$0.0006167	$0.0004416	$205.16K	$344.89K	$344.89K
5133	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,117.51	8.21	$344.83K	$3,182.34	$2,810.91	$2.48M	$344.83K	$344.83K
5134	PIZA (Ordinals) PIZA	$0.01637 ₿0.0000069	-0.26	$344.68K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$52.96K ₿47.21	$344.68K ₿144.36	$344.68K ₿144.36
5135	Opus CASH CASH	$0.9979	-0.16	$344.43K	$0.9998	$0.9964	$17.95K	$344.43K	$344.43K
5136	SUI Agents SUIAI	$0.005155	10.02	$344.43K	$0.00532	$0.004653	$152.9K	$344.43K	$344.43K
5137	Script Network SCPT	$0.0003762 ₿0.00000057	-2.76	$344.42K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$92.44K ₿30.33	$365.75K ₿580.51	$344.42K ₿152.82
5138	HanChain HAN	$0.0007164 ₿0.0000013	6.68	$344.25K ₿50.99	$0.0007184 ₿0.0000018	$0.0006643 ₿0.0000013	$975.8K ₿7.66	$1.08M ₿2.03K	$344.25K ₿50.99
5139	Ÿ YAI	$0.003731 ₿0.0000054	7.98	$343.97K ₿0	$0.003752 ₿0.0000064	$0.003434 ₿0.0000047	$188.03 ₿29.41	$373.88K ₿541.45	$343.97K ₿0
5140	SCADA SCADA	$0.001842	9.32	$343.53K	$0.002104	$0.001623	$14.82K	$556.26K	$343.53K
5141	Big Pharmai DRUGS	$0.0003113	6.72	$343.53K	$0.0003142	$0.0002841	$2.35K	$343.53K	$343.53K
5142	Biometric Financial BIOFI	$0.00008383 ₿0.000000022	3.09	$343.31K ₿69.64	$0.00008393 ₿0.000000024	$0.00008066 ₿0.000000022	$54.06K ₿1.03	$837.3K ₿225	$343.31K ₿69.64
5143	Market Maker DAO MMDAO	$0.003437	9.97	$343.02K	$0.003443	$0.003116	$964.35	$343.02K	$343.02K
5144	Tradetomato TTM	$0.002832 ₿0.00000015	4.96	$342.94K ₿0	$0.002844 ₿0.00000015	$0.002685 ₿0.00000014	$10.03K ₿0.74	$2.82M ₿158.85	$342.94K ₿0
5145	just memecoin MEMECOIN	$0.0003332	28.18	$342.89K	$0.000407	$0.000235	$1.32M	$342.89K	$342.89K
5146	Kai Ken KAI	$0.000000000824	0.65	$342.58K	$0.000000000832	$0.000000000808	$53.77K	$342.58K	$342.58K
5147	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9997 ₿0.000012	0.22	$342.51K ₿0	$1.03 ₿0.000013	$0.9878 ₿0.000012	$1.82K ₿0	$342.51K	$342.51K ₿0
5148	Eli Lilly xStock LLYX	$1,044.7	-1.11	$342.29K	$1,108.17 ₿0.	$1,040.32 ₿0.	$19.61K ₿0	$43.19M	$342.29K
5149	UBIX Network UBX	$0.000001619 ₿0.00000000034	0.84	$342.06K ₿0	$0.00000172 ₿0.00000000038	$0.000001489 ₿0.00000000033	$195.53K ₿3.14	$375.41K ₿0.35	$342.06K ₿0
5150	PIKA to PIKO ピカとピコ PIKA	$0.0004676	-9.15	$342.03K	$0.0005447	$0.0004613	$805.96	$342.03K	$342.03K
5151	Arcana Network XAR	$0.0004949 ₿0.0000027	-19.64	$341.69K ₿0	$0.0006159 ₿0.0000028	$0.0004945 ₿0.0000026	$10.3 ₿67.02	$495K	$341.69K ₿0
5152	Kabosu ERC20 KABOSU	$0.0003415	0	$341.54K	$0.0003415	$0.0003415	$103.74	$341.54K	$341.54K
5153	BOB BOB	$0.9998 ₿0.000014	0.04	$341.5K ₿5.06	$1.03 ₿0.000014	$0.9922 ₿0.000014	$2.99K ₿0.01	$341.5K	$341.5K ₿5.06
5154	Wrapped Energi WNRG	$0.0249 ₿0.0000023	-0.01	$341.03K ₿0	$0.02504 ₿0.0000024	$0.02383 ₿0.0000023	$7.48K ₿0.02	$341.03K	$341.03K ₿0
5155	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5156	AISI SPACE AISI	$0.000337	-1.59	$340.46K	$0.0004452	$0.0003216	$33.61K	$340.46K	$340.46K
5157	Pakcoin PAK	$0.004027 ₿0.000000056	0.40	$340.26K ₿4.51	$0.004328 ₿0.000000056	$0.004007 ₿0.000000053	$3.6K ₿0.07	$733.01K ₿10.18	$340.26K ₿4.51
5158	Hunter Token HNTR	$0.001137 ₿0.000000017	0.31	$340.12K ₿5.08	$0.001138 ₿0.000000017	$0.001133 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.12K ₿5.08
5159	EIGENCODE CODE	$0.0003371	-9.59	$340.05K	$0.0003756 ₿0.	$0.0002911 ₿0.	$37.14K ₿0	$340.05K	$340.05K
5160	DSLA DSLA	$0.00006097 ₿0.000000010	6.84	$340K ₿58.8	$0.00006153 ₿0.000000011	$0.00005644 ₿0.000000010	$226.31 ₿1.73	$347.96K ₿60.17	$340K ₿58.8
5161	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004589 ₿0.000000049	$0.004243 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5162	Create CREATE	$0.0000034	8.58	$339.45K	$0.000003419	$0.00000312	$3.9K	$339.45K	$339.45K
5163	AGiXT AGIXT	$0.000339	11.39	$339.42K	$0.0003432	$0.0003024	$2.46K	$339.42K	$339.42K
5164	Roost ROOST	$0.0003392 ₿0.00000083	9.78	$339.26K ₿0	$0.0003393 ₿0.00000088	$0.0003011 ₿0.00000078	$11.89K ₿92.95	$339.26K ₿835.21	$339.26K ₿0
5165	Chirpley CHRP	$0.0004755 ₿0.00000037	5.13	$339.17K ₿210.05	$0.0004768 ₿0.00000041	$0.0004458 ₿0.00000037	$56.55K ₿2.42	$473.73K ₿379.43	$339.17K ₿210.05
5166	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08388 ₿0.00000090	$0.0798 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5167	PATRIOT PATRIOT	$0.000342	-2.71	$339.03K	$0.0003704	$0.0002956	$5.98K	$339.03K	$339.03K
5168	President PLATY PLATY	$0.0003388	6.08	$338.84K	$0.0003454	$0.0003194	$60.7	$338.84K	$338.84K
5169	Charlie CHARLIE	$0.0003378	5.85	$338.81K	$0.0003415	$0.0002485	$37.14K	$338.81K	$338.81K
5170	Chappyz CHAPZ	$0.00004084 ₿0.000000063	-7.47	$338.55K ₿150.53	$0.00004457 ₿0.000000066	$0.00003847 ₿0.000000063	$12.77K ₿8.86	$410.63K ₿634.84	$338.55K ₿150.53
5171	sekoia by Virtuals SEKOIA	$0.0003461	16.15	$338.38K	$0.0003461	$0.0002919	$75.17K	$338.38K	$338.38K
5172	Tokeo TOKE	$0.006361	14.74	$338.35K	$0.006389	$0.005515	$259.62	$635.63K	$338.35K
5173	Dypius DYP	$0.00185 ₿0.00000097	-1.83	$337.53K ₿82.04	$0.001924 ₿0.0000010	$0.00179 ₿0.00000071	$213.98K ₿11.68	$426.56K ₿220.32	$337.53K ₿82.04
5174	ZENDAWG ZEN	$0.0004863	1.28	$337.2K	$0.000527	$0.0004619	$7.27K	$337.2K	$337.2K
5175	Workloop AI LOOP	$0.009314	2.63	$336.96K	$0.009811	$0.008996	$3.4K	$932K	$336.96K
5176	FINE FINE	$0.000000000802 ₿0.000000000000095	8.22	$336.94K ₿0	$0.000000000807 ₿0.000000000000096	$0.000000000736 ₿0.000000000000091	$117.51 ₿4.72	$336.94K ₿40.39	$336.94K ₿0
5177	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5178	Pockemy PKM	$0.000337	12.76	$336.84K	$0.0003416	$0.0002972	$2.21K	$336.84K	$336.84K
5179	Rings scBTC SCBTC	$92,859	6.84	$336.61K	$92,802	$86,406	$3.65K	$336.61K	$336.61K
5180	BORED BORED	$0.0003368	4.66	$336.46K	$0.0003553	$0.0003146	$5.05	$336.46K	$336.46K
5181	BlockMind BMIND	$0.00000336	0	$336.38K	$0	$0	$164.99	$336.38K	$336.38K
5182	Lendle LEND	$0.005255 ₿0.0000021	7.68	$336.29K ₿0	$0.005286 ₿0.0000021	$0.004822 ₿0.0000020	$59.62 ₿0.01	$525.99K ₿59.97	$336.29K ₿0
5183	Streme STREME	$0.00000349	12.25	$336.13K	$0.00000358	$0.000003029	$4.09K	$336.13K	$336.13K
5184	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06985 ₿0.00000075	$0.06766 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5185	Bridged USD Coin (Force Bridge) USDC	$0.964 ₿0.000014	5.32	$335.41K ₿0	$0.9733 ₿0.000015	$0.8941 ₿0.000013	$234.93 ₿12.13	$335.41K	$335.41K ₿0
5186	Elk Finance ELK	$0.02078 ₿0.0000022	2.83	$335.31K ₿30.91	$0.02082 ₿0.0000022	$0.02015 ₿0.0000022	$3.76K ₿1.01	$881.67K ₿95.41	$335.31K ₿30.91
5187	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.55	-0.78	$335.15K	$16.12	$15.22	$341.87K	$335.15K	$335.15K
5188	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0.01*	$335.02K	$1.01	$0.9884	$7.98K	$335.02K	$335.02K
5189	Delphy DPY	$0.005565 ₿0.000000053	6.77	$335.01K ₿3.27	$0.005864 ₿0.000000063	$0.004941 ₿0.000000043	$12.14K ₿0.25	$550.07K ₿5.37	$335.01K ₿3.27
5190	Assisterr AI ASRR	$0.02392	0.61	$334.87K	$0.02704	$0.02272	$778.33K	$2.38M	$334.87K
5191	Huch HUCH	$0.0003341	23.48	$334.7K	$0.0003724	$0.0002562	$52.57K	$334.7K	$334.7K
5192	GUMMY GUMMY	$0.0004205	10.93	$334.37K	$0.0004227	$0.0003769	$49.35	$334.37K	$334.37K
5193	Bizzy by Virtuals BIZ	$0.000334	10.73	$333.98K	$0.0003359	$0.0002976	$1.41K	$333.98K	$333.98K
5194	ARE YA WINNING, SON? SON	$0.0003338	0	$333.8K	$0	$0	$1.02K	$333.8K	$333.8K
5195	Henlo Kart KART	$0.00000000155	-1.72	$333.78K	$0.000000001585	$0.000000001538	$59.79K	$333.78K	$333.78K
5196	5ire 5IRE	$0.0005166 ₿0.0000019	4.17	$333.71K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$176.99K ₿22.59	$780.83K ₿2.88K	$333.71K ₿83.22
5197	PLYR L1 PLYR	$0.002722	8.45	$333.46K	$0.002729	$0.002059	$25.07	$2.04M	$333.46K
5198	PureFi UFI	$0.00357 ₿0.0000025	-9.69	$333.32K ₿186.82	$0.003967 ₿0.0000027	$0.003395 ₿0.0000024	$98.54 ₿1.12	$356.62K ₿257.77	$333.32K ₿186.82
5199	IKUN IKUN	$0.0003301	18.63	$332.56K	$0.0003336	$0.0002751	$400.13K	$332.56K	$332.56K
5200	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01583	5.52	$332.49K	$0.01598	$0.01485	$849.64	$332.49K	$332.49K
5201	BetSwirl BETS	$0.0001333 ₿0.000000010	8.00	$332.23K ₿50.73	$0.0001358 ₿0.000000010	$0.0001228 ₿0.000000010	$6.02 ₿0.1	$864.69K ₿75.51	$332.23K ₿50.73
5202	Meridian MST MST	$0.03322 ₿0.0000022	3.27	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03208 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5203	Hyperstable PEG	$0.008492	0.67	$331.97K	$0.008625	$0.0083	$1.67K	$4.23M	$331.97K
5204	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5205	Dvision Network DVI	$0.001335 ₿0.00000051	0.35	$331.92K ₿127.08	$0.001439 ₿0.00000053	$0.001278 ₿0.00000049	$676.52K ₿14.52	$1.35M ₿514.95	$331.92K ₿127.08
5206	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5207	Floppa FLOPPA	$0.0003312	8.21	$331.55K	$0.0003322	$0.0003044	$384.64	$331.55K	$331.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}