Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5108	BANX BANX	$0.00002201 ₿0.0000000045	-0.96	$330.07K ₿0	$0.00002222 ₿0.0000000053	$0.00002118 ₿0.0000000045	$1.51K ₿0.06	$330.07K ₿68.79	$330.07K ₿0
5109	WeeDE $WEEDE	$0.0003299	-10.10	$330K	$0.000367	$0.0003299	$53.89	$330K	$330K
5110	Alvey Chain WALV	$0.00282 ₿0.00000019	2.26	$329.81K ₿22.48	$0.002938 ₿0.00000019	$0.002706 ₿0.00000019	$173.28K ₿5.17	$430.19K ₿29.32	$329.81K ₿22.48
5111	Clancy CLANCY	$0.0003295	-3.52	$329.72K	$0.0003428	$0.0003235	$2.02K	$329.72K	$329.72K
5112	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5113	DollarMoon DMOON	$0.003825	-6.39	$329.03K	$0.004089	$0.003785	$70.86	$329.03K	$329.03K
5114	HUA HUA HUAHUA	$0.0003325	20.11	$328.98K	$0.0004822	$0.0002517	$148.26K	$328.98K	$328.98K
5115	Voltage Finance VOLT	$0.00008152 ₿0.0000000026	-1.39	$328.49K ₿8.97	$0.00008294 ₿0.0000000026	$0.00008119 ₿0.0000000025	$135.13K ₿2.81	$701.62K ₿21.3	$328.49K ₿8.97
5116	Late Capitalism L8CAP	$0.0003054	-16.78	$328.44K	$0.000367	$0.0002995	$12.32K	$328.44K	$328.44K
5117	Froth FROTH	$0.0003355	-5.14	$328.27K	$0.0003557	$0.0003197	$15.56K	$328.27K	$328.27K
5118	Opus CASH CASH	$0.9949	-0.05	$328.1K	$0.9973	$0.991	$44.46K	$328.1K	$328.1K
5119	Deployyyyer DEPLOY	$0.0003326	-1.30	$328K	$0.0003457	$0.0003305	$693.11	$328K	$328K
5120	Thumb THUMB	$0.001581	-15.10	$327.19K	$0.001865	$0.001577	$7.47K	$327.19K	$327.19K
5121	Omnia Protocol OMNIA	$0.01596 ₿0.000000073	-2.84	$327.17K ₿0	$0.01649 ₿0.	$0.01586 ₿0.	$211.3K ₿0	$1.59M	$327.17K ₿0
5122	Gaia Everworld GAIA	$0.0007734 ₿0.00000011	2.11	$326.77K ₿46.42	$0.0007861 ₿0.00000011	$0.0007574 ₿0.00000010	$26.91 ₿0.61	$386.74K ₿56.48	$326.77K ₿46.42
5123	Andy on SOL ANDY	$0.0003446 ₿0.000000093	-3.09	$326.09K ₿0	$0.0003556 ₿0.00000010	$0.0003302 ₿0.000000076	$286.54K ₿15.29	$326.09K ₿94.06	$326.09K ₿0
5124	CSI888 CSI	$0.0003649	-19.20	$323.99K	$0.0004516	$0.0003233	$47.19K	$323.99K	$323.99K
5125	Dog Stolen From Tesla LEMON	$0.0003244	-15.06	$323.97K	$0.0003876	$0.0003134	$256.16K	$323.97K	$323.97K
5126	Hana by Virtuals HANA	$0.0003238	-15.42	$323.83K	$0.0003876	$0.0003239	$6.17K	$323.83K	$323.83K
5127	Blue Signing Token BST	$0.0003242	-12.25	$323.57K	$0.0003803	$0.0003056	$25.4K	$323.57K	$323.57K
5128	Gelato GEL	$0.00003635	-7.98	$323.09K	$0.00003949	$0.00003499	$55.08	$323.09K	$323.09K
5129	Sparklife SPS	$0.00008739	-0.30	$322.14K	$0.00008875	$0.00008647	$429.57	$873.97K	$322.14K
5130	FARM2 FARM2	$0.0003221	-8.08	$322.12K	$0.0003611	$0.00029	$1.1M	$322.12K	$322.12K
5131	WAVE WAV	$0.002251	-7.66	$322.01K	$0.002438	$0.002229	$62.58K	$2.25M	$322.01K
5132	Replicat-One by Virtuals RCAT	$0.00099	-4.27	$321.79K	$0.001034	$0.0009308	$978.53	$990.13K	$321.79K
5133	You Held POV	$0.0003218	-11.37	$321.73K	$0.000363	$0.0003079	$5.79K	$321.73K	$321.73K
5134	Ton Cat TCAT	$0.0005054	-9.32	$321.67K	$0.0005595	$0.0004967	$624.26	$321.67K	$321.67K
5135	Good Morning! GM	$0.0003213	-20.96	$321.33K	$0.0004546	$0.0002609	$95.72K	$321.33K	$321.33K
5136	SunWukong SUNWUKONG	$0.0003193	1.48	$319.31K	$0.0003526	$0.0003139	$65.75K	$319.31K	$319.31K
5137	Swop SWOP	$0.08547 ₿0.0000010	-5.00	$318.95K ₿3.75	$0.09002 ₿0.0000010	$0.08271 ₿0.00000099	$106.8K ₿0.23	$318.95K ₿1.12	$318.95K ₿3.75
5138	Banana for Scale BANANA	$0.0003188	47.20	$318.82K	$0.0003309	$0.0002054	$84.71K	$318.82K	$318.82K
5139	Energiswap SOL (Energi) ESOL	$144.88	-6.88	$318.75K	$155.79	$138.36	$138.51	$318.75K	$318.75K
5140	NFT Protocol NFT	$0.008424 ₿0.00000029	-0.70	$318.66K ₿11.11	$0.03113 ₿0.00000029	$0.03074 ₿0.00000029	$13.82 ₿0	$748.87K ₿26.11	$318.66K ₿11.11
5141	Pilot3 PTAI	$0.0006893	5.38	$318.47K	$0.0007091	$0.0004611	$36.19K	$689.37K	$318.47K
5142	Hush HUSH	$0.01985 ₿0.00000039	4.88	$317.74K ₿5.7	$0.02073 ₿0.00000039	$0.01598 ₿0.00000036	$246.16 ₿0	$317.75K ₿8.35	$317.74K ₿5.7
5143	ProductClank $PRO	$0.000003189	0.97	$318.52K	$0.000003329	$0.000002879	$4.49K	$318.52K	$318.52K
5144	OG Peanut PEANUT	$0.0003181	-7.02	$318.08K	$0.000343	$0.0003072	$160.68K	$318.08K	$318.08K
5145	Beny Bad Boy BBB	$0.0001333	-8.46	$318.03K	$0.0001456	$0.0001325	$145.86	$318.03K	$318.03K
5146	Made In USA MADE	$0.0009075	-5.98	$317.63K	$0.0009671	$0.0008703	$14.72K	$317.63K	$317.63K
5147	Rowan Coin RWN	$0.001627 ₿0.0000031	-7.13	$317.37K ₿621.37	$0.001763 ₿0.0000032	$0.001553 ₿0.0000029	$4.9K ₿13.61	$887K ₿1.74K	$317.37K ₿621.37
5148	Kryptonite SEILOR	$0.0008645 ₿0.00000066	-4.86	$317.32K ₿223.37	$0.0009108 ₿0.00000072	$0.0008566 ₿0.00000063	$201.35K ₿2.14	$864.63K ₿660.86	$317.32K ₿223.37
5149	ROCK ROCK	$0.01677	0.15	$317.01K	$0.01713	$0.01667	$286.87	$351.93K	$317.01K
5150	Standard Protocol STND	$0.003483 ₿0.00000058	-0.64	$316.89K ₿53.43	$0.00367 ₿0.00000059	$0.003347 ₿0.00000055	$324.1K ₿5.93	$348.33K ₿58.73	$316.89K ₿53.43
5151	Baby Broccoli BABYBROCCOLI	$0.0003381	-1.42	$316.31K	$0.0003434	$0.0003348	$635.22	$316.31K	$316.31K
5152	Ionic Protocol ION	$0.001043	-8.26	$314.76K	$0.001177	$0.0008864	$109.63K	$1.04M	$314.76K
5153	What’s Updog? $UPDOG	$0.000317 ₿0.000000011	-14.02	$314.7K ₿0	$0.0003697 ₿0.000000011	$0.0002879 ₿0.0000000094	$9.4K ₿0.72	$317.27K ₿11.03	$314.7K ₿0
5154	Primex Finance PMX	$0.003624	-1.01	$314.46K	$0.003666	$0.003613	$173.48K	$3.62M	$314.46K
5155	OBVIOUS COIN OBVIOUS	$0.0003142	-39.96	$314.22K	$0.0006418	$0.0001792	$1.22M	$314.22K	$314.22K
5156	Pico $PICO	$0.0003142	-7.08	$314.14K	$0.0003381	$0.0002975	$1.74K	$314.14K	$314.14K
5157	Aurum Crypto Gold ACG	$0.006039 ₿0.000000059	-3.80	$313.72K ₿0	$0.006306 ₿0.000000081	$0.006039 ₿0.000000053	$46.42 ₿0.01	$313.72K ₿3.08	$313.72K ₿0
5158	Nomad Bridged USDC (Moonbeam) USDC	$0.1201 ₿0.0000017	-8.78	$313.51K ₿0	$0.1317 ₿0.000012	$0.1201 ₿0.0000017	$217.22 ₿0	$313.51K	$313.51K ₿0
5159	Integral ITGR	$0.003731 ₿0.00000014	-3.54	$313.19K ₿12.49	$0.003998 ₿0.00000015	$0.003526 ₿0.00000014	$107.36K ₿10.59	$1.12M ₿44.64	$313.19K ₿12.49
5160	Ethy AI ETHY	$0.0003436	-13.87	$313.1K	$0.0003989	$0.0002586	$40.98K	$344.07K	$313.1K
5161	Mind AI MA	$0.002961	-7.93	$313.09K	$0.003224	$0.002958	$674.55K	$1.49M	$313.09K
5162	BangChain AI BANGCHAIN	$0.0003129	-7.28	$312.94K	$0.0003375	$0.0002986	$1.63K	$312.94K	$312.94K
5163	YAY Games YAY	$0.0004996 ₿0.000000080	-0.51	$312.87K ₿0	$0.000505 ₿0.000000080	$0.0004979 ₿0.000000075	$13.32K ₿0.91	$498.4K ₿21.11	$312.87K ₿0
5164	Polkagold PGOLD	$0.03124 ₿0.0000021	-0.39	$312.45K ₿0	$0.03175 ₿0.0000024	$0.02978 ₿0.0000021	$5K ₿1.83	$312.45K ₿21.92	$312.45K ₿0
5165	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5166	DeF-Ai DEFAI	$0.00032	6.82	$312.13K	$0.0003518	$0.00029	$124.32K	$312.13K	$312.13K
5167	Garlicoin GRLC	$0.00454 ₿0.00000016	2.23	$311.35K ₿10.96	$0.004541 ₿0.00000017	$0.004441 ₿0.00000015	$0.41 ₿0	$312.44K ₿11.05	$311.35K ₿10.96
5168	JPOW AI JPOW	$0.0003138	-18.66	$311.25K	$0.0003859	$0.0003093	$8.19K	$311.25K	$311.25K
5169	BUILD BUILD	$0.00003173 ₿0.0000000012	-0.66	$310.64K ₿11.94	$0.00003198 ₿0.0000000012	$0.00001178 ₿0.0000000012	$10.82 ₿0.01	$401.57K ₿15.44	$310.64K ₿11.94
5170	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9543 ₿0.0000090	$0.8923 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5171	ViralMind VIRAL	$0.0003213	-5.89	$310.36K	$0.0003499	$0.0003117	$3.81K	$321.31K	$310.36K
5172	AI PIN AI	$0.004033 ₿0.0000015	0.69	$309.66K ₿36.68	$0.004119 ₿0.0000017	$0.004006 ₿0.0000015	$226.23 ₿1.08	$403.26K ₿158.76	$309.66K ₿36.68
5173	AthenaX9 AIX9	$0.0007373	-1.55	$308.79K	$0.0007511	$0.0007343	$339.5K	$737.36K	$308.79K
5174	Lumos LUMOS	$0.000000264	-12.36	$308.67K	$0.0000003068	$0.0000002543	$3.02K	$368.46K	$308.67K
5175	Magnus Opus by Virtuals MAGNUS	$0.0006202	-8.07	$308.65K	$0.0006771	$0.000605	$3.17K	$617.31K	$308.65K
5176	MOE MOE	$0.0003251	-8.45	$308.58K	$0.0003552	$0.0003204	$449.5	$308.58K	$308.58K
5177	VIX777 VIX	$0.0003087	-7.17	$308.39K	$0.0003328	$0.000294	$4.1K	$308.39K	$308.39K
5178	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5179	Optopia AI OPAI	$0.00004717	-4.83	$308.13K	$0.00005081	$0.00004653	$92.56K	$471.03K	$308.13K
5180	Waka Flocka FLOCKA	$0.0003078	-5.19	$307.81K	$0.0003246	$0.0002943	$5.98K	$307.81K	$307.81K
5181	LunaChow LUCHOW	$0.0000003085 ₿0.0000000000030	-0.64	$308.02K ₿3.02	$0.0000003111 ₿0.000000000010	$0.000000173 ₿0.0000000000030	$1.52 ₿0	$308.33K ₿3.02	$308.02K ₿3.02
5182	Trailblaze XBLAZE	$0.0007462	-1.50	$307.95K	$0.0007576	$0.0007461	$300.78	$313.44K	$307.95K
5183	BULLIEVE BULLIEVE	$0.0003079	-8.51	$307.85K	$0.0003366	$0.0003008	$586.36	$307.85K	$307.85K
5184	Whale WHALE	$0.00003079	14.22	$307.67K	$0.00003571	$0.00002538	$162.98K	$307.67K	$307.67K
5185	DigiHealth DGH	$0.0003071	-3.29	$307.12K	$0.0003185	$0.0002899	$333.62	$307.12K	$307.12K
5186	UpBots MBXN	$0.0006137 ₿0.000000028	-0.74	$306.86K ₿12.19	$0.0006224 ₿0.000000064	$0.0006091 ₿0.000000027	$13 ₿0	$306.86K ₿14.08	$306.86K ₿12.19
5187	Polychain Monsters PMON	$0.05239 ₿0.0000088	-1.42	$306.69K ₿47.73	$0.05314 ₿0.0000090	$0.05205 ₿0.0000086	$10.37 ₿2.08	$454.99K ₿76.58	$306.69K ₿47.73
5188	Tradetomato TTM	$0.002752 ₿0.00000015	-2.57	$306.63K ₿0	$0.002827 ₿0.00000015	$0.002735 ₿0.00000014	$1.57K ₿0.74	$2.74M ₿158.85	$306.63K ₿0
5189	Dash 2 Trade D2T	$0.0006472 ₿0.000000059	-0.73	$306.46K ₿21.78	$0.0006843 ₿0.000000058	$0.0006208 ₿0.000000056	$103.44K ₿1.24	$647.21K ₿58.31	$306.46K ₿21.78
5190	Dogefather DOGEFATHER	$0.0003062	18.17	$306.2K	$0.0003666	$0.0002338	$26.32K	$306.2K	$306.2K
5191	Fortune Token FRTN	$0.001247 ₿0.00000049	-5.06	$306.18K ₿21.22	$0.001325 ₿0.00000050	$0.001224 ₿0.00000047	$5.03K ₿0.35	$1.24M ₿488.94	$306.18K ₿21.22
5192	WORK WORK	$0.0003056	-15.06	$305.92K	$0.0003604	$0.0002596	$18.05K	$305.92K	$305.92K
5193	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$305.69K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$3.45K ₿20.71	$305.69K ₿274.54	$305.69K ₿274.54
5194	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	-10.23	$305.36K ₿0	$0.000000000808 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.95K ₿13.78	$305.36K	$305.36K ₿0
5195	Monavale MONA	$29.19 ₿0.0024	-7.16	$305.24K ₿25.04	$31.46 ₿0.0025	$28.71 ₿0.0023	$1.35K ₿0.11	$329.88K ₿27.13	$305.24K ₿25.04
5196	BiorBank BYB	$0.0003772	-15.89	$305.13K	$0.0004485	$0.0003749	$3.55K	$376.95K	$305.13K
5197	Fuku FUKU	$0.0003051	-9.74	$305.12K	$0.000338	$0.000299	$1.45K	$305.12K	$305.12K
5198	Wanna Bot WANNA	$0.01616 ₿0.00000056	-6.84	$304.69K ₿0	$0.06405 ₿0.00000060	$0.05826 ₿0.00000055	$82.03 ₿0.13	$1.62M ₿56.45	$304.69K ₿0
5199	The Baby Cheetah ZOLA	$0.0003038	-34.28	$304.11K	$0.000463	$0.0002586	$280.06K	$304.11K	$304.11K
5200	Moxie MOXIE	$0.00005451	-3.29	$303.99K	$0.00005734	$0.00004849	$92.65K	$538.24K	$303.99K
5201	LUBE LUBE	$0.00000441 ₿0.0000000035	-5.93	$303.85K ₿244.84	$0.000004699 ₿0.0000000039	$0.000004199 ₿0.0000000031	$1.12K ₿2.16	$303.85K ₿244.84	$303.85K ₿244.84
5202	Suite SUITE	$0.03036	-11.15	$303.61K	$0.03454	$0.02996	$144.7	$303.61K	$303.61K
5203	DoctorX DRX	$0.000001489	-7.14	$303.55K	$0.00000161	$0.000001419	$102.73K	$303.55K	$303.55K
5204	Just a chill guy (ETH) CHILLGUY	$0.0003037	-7.49	$303.52K	$0.0003286	$0.0002994	$183.55	$303.52K	$303.52K
5205	Ethane C2H6	$0.3034 ₿0.000014	-5.44	$303.49K ₿0	$0.3217 ₿0.000015	$0.2925 ₿0.000014	$69.32 ₿0.08	$303.49K ₿14.5	$303.49K ₿0
5206	B-cube.ai BCUBE	$0.01502 ₿0.0000035	2.37	$303.17K ₿72.04	$0.01504 ₿0.0000035	$0.01247 ₿0.0000034	$8.25K ₿0.06	$745.46K ₿177.17	$303.17K ₿72.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}