Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Backstage BKS	$0.0002305 ₿0.0000000061	-8.56	$176.89K ₿4.05	$0.0002521 ₿0.	$0.0002304 ₿0.	$30.4 ₿0	$230.58K ₿6.19	$176.89K ₿4.05
5110	MamaBull MAMA	$0.0001768 ₿0.0000000026	-0.05	$176.8K ₿2.61	$0.0001777 ₿0.	$0.0001749 ₿0.	$136.42 ₿0	$176.8K ₿2.61	$176.8K ₿2.61
5111	TOKERO TOKERO	$0.001537 ₿0.000000028	-1.66	$176.78K ₿3.22	$0.001654 ₿0.	$0.001526 ₿0.	$663.85 ₿0	$1.54M ₿28.01	$176.78K ₿3.22
5112	Virgen VIRGEN	$0.0001765 ₿0.0000000027	5.44	$176.6K ₿2.72	$0.00018 ₿0.	$0.0001656 ₿0.	$511.02 ₿0	$176.6K ₿2.72	$176.6K ₿2.72
5113	MNet Continuum NUUM	$0.000994 ₿0.000000010	-0.69	$176.47K ₿1.79	$0.001004 ₿0.	$0.0009893 ₿0.	$699.6 ₿0	$994.07K ₿10.06	$176.47K ₿1.79
5114	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$16.28	-0.01*	$176.45K	$16.28	$16.28	$3.26K	$176.45K	$176.45K
5115	Sharbi $SHARBI	$0.000002349 ₿0.000000000019	42.41	$176.4K ₿1.48	$0.000002489 ₿0.	$0.00000163 ₿0.	$808.73 ₿0	$176.4K ₿1.48	$176.4K ₿1.48
5116	coinage COINAGE	$0.0001761 ₿0.0000000017	-3.26	$176.12K ₿1.72	$0.0001871 ₿0.	$0.0001747 ₿0.	$21.27 ₿0	$176.12K ₿1.72	$176.12K ₿1.72
5117	Dinky DINKY	$0.0001918	-3.88	$175.98K	$0.000201	$0.0001873	$1.36K	$188.93K	$175.98K
5118	Blad BLAD	$0.00018	20.48	$175.67K	$0.0003405	$0.0001493	$59.47K	$175.67K	$175.67K
5119	Justice for HeeHaw HEEHAW	$0.0001794	-10.97	$175.64K	$0.0002108	$0.0001742	$13.45K	$175.64K	$175.64K
5120	Speedy SPEEDY	$0.0001756 ₿0.0000000025	0.58	$175.6K ₿2.55	$0.0001759 ₿0.	$0.0001744 ₿0.	$15 ₿0	$175.6K ₿2.55	$175.6K ₿2.55
5121	Mars Ecosystem Token XMS	$0.000263 ₿0.0000000035	1.03	$175.52K ₿2.34	$0.0002657 ₿0.	$0.0002575 ₿0.	$29.84 ₿0	$263.02K ₿3.51	$175.52K ₿2.34
5122	Tower Semiconductor (Ondo Tokenized) TSEMON	$242.64 ₿0.0040	-0.24	$175.52K ₿1.41	$243.95 ₿0.	$239.01 ₿0.	$216.26 ₿0	$175.52K ₿1.41	$175.52K ₿1.41
5123	Body Scan AI SCANAI	$0.0001754 ₿0.0000000029	0.28	$175.4K ₿2.94	$0.0001762 ₿0.	$0.0001716 ₿0.	$339.39 ₿0	$175.4K ₿2.94	$175.4K ₿2.94
5124	Twofold TWO	$0.0001753	-2.21	$175.32K	$0.0001797	$0.0001714	$530.42	$175.32K	$175.32K
5125	The Great Squeeze SQUEEZE	$0.0001751	0.61	$175.19K	$0.0001754 ₿0.	$0.0001721 ₿0.	$251.7 ₿0	$175.19K	$175.19K
5126	United States Oil Fund Tokenized Stock (Reality) RUSO	$146.55	-0.08	$175.15K	$146.79	$146.55	$994.97	$175.15K	$175.15K
5127	UFC Fan Token UFC	$0.07206 ₿0.0000011	0.01*	$175.01K ₿2.72	$0.07206 ₿0.	$0.07205 ₿0.	$0.21 ₿0	$1.44M ₿22.45	$175.01K ₿2.72
5128	Ordiswap ORDS	$0.000175 ₿0.0000000017	0	$175K ₿1.26	$0.0001753 ₿0.	$0.0001745 ₿0.	$17.02 ₿0	$175.08K ₿1.78	$175K ₿1.26
5129	Opanarchy OPAN	$0.000175 ₿0.0000000021	-5.22	$174.97K ₿1.78	$0.0001986 ₿0.	$0.0001723 ₿0.	$3.37K ₿0	$174.97K ₿2.16	$174.97K ₿1.78
5130	Stargaze STARS	$0.00005946 ₿0.00000000087	3.65	$174.94K ₿2.58	$0.00005941 ₿0.	$0.00005674 ₿0.	$175.82 ₿0	$177.59K ₿2.62	$174.94K ₿2.58
5131	VEE VEE	$0.00002636 ₿0.00000000063	0.58	$174.92K ₿4.23	$0.00002682 ₿0.	$0.00002578 ₿0.	$358.77 ₿0	$174.92K ₿4.23	$174.92K ₿4.23
5132	Didi Bam Bam DDBAM	$0.008315 ₿0.00000015	2.93	$174.62K ₿3.31	$0.008284 ₿0.	$0.008072 ₿0.	$265.41 ₿0	$174.62K ₿3.31	$174.62K ₿3.31
5133	DOGC DOGC	$0.00000174 ₿0.000000000020	0	$174.17K ₿2.09	$0.00000174 ₿0.	$0.000001729 ₿0.	$7.79 ₿0	$174.17K ₿2.09	$174.17K ₿2.09
5134	Tsutsuji the Cate CATE	$0.000174	-25.53	$174.08K	$0.0002381	$0.0001581	$5.52K	$174.08K	$174.08K
5135	Bobo BOBO	$0.000000000413 ₿0.0000000000000039	0.41	$173.78K ₿1.66	$0.000000000414 ₿0.	$0.000000000411 ₿0.	$39.56 ₿0	$173.78K ₿1.66	$173.78K ₿1.66
5136	Qenis QENIS	$0.0001801	0.40	$173.67K	$0.0001852	$0.0001723	$5.66K	$173.67K	$173.67K
5137	Hex Orange Address HOA	$0.001156 ₿0.000000015	-10.74	$173.32K ₿2.25	$0.00128 ₿0.	$0.001111 ₿0.	$142.65 ₿0	$173.32K ₿2.25	$173.32K ₿2.25
5138	Linda LINDA	$0.000001799 ₿0.000000000025	0	$173.29K ₿2.49	$0.000001819 ₿0.	$0.00000174 ₿0.	$3.6 ₿0	$179.66K ₿2.58	$173.29K ₿2.49
5139	Cute Asian Girl CAG	$0.000173 ₿0.0000000019	-0.55	$173.09K ₿1.91	$0.0001774 ₿0.	$0.0001641 ₿0.	$61.8 ₿0	$173.09K ₿1.91	$173.09K ₿1.91
5140	Tardi TARDI	$0.0001727 ₿0.0000000017	0.84	$172.79K ₿1.79	$0.000177 ₿0.	$0.0001705 ₿0.	$173.25 ₿0	$172.79K ₿1.79	$172.79K ₿1.79
5141	Jupiter Cat JUPCAT	$0.0001727	3.85	$172.76K	$0.0001951	$0.0001497	$23.89K	$172.76K	$172.76K
5142	STRIKE STRIKE	$0.00003953 ₿0.00000000035	0	$172.51K ₿1.52	$0.0000397 ₿0.	$0.00003919 ₿0.	$170.91 ₿0	$395.19K ₿3.54	$172.51K ₿1.52
5143	zkLink ZKL	$0.0002719 ₿0.0000000033	-1.62	$172.44K ₿1.92	$0.0002796 ₿0.	$0.0002686 ₿0.	$66.5K ₿0	$272K ₿3.3	$172.44K ₿1.92
5144	Bitcoin Silver BTCS	$0.008003	-4.70	$171.83K	$0.01107	$0.007751	$851.41	$171.83K	$171.83K
5145	Elon Coin ELON	$0.0001717 ₿0.0000000051	-0.01*	$171.72K ₿5.13	$0.0001737 ₿0.	$0.0001684 ₿0.	$25.24K ₿0	$171.72K ₿5.13	$171.72K ₿5.13
5146	Chuck CHUCK	$0.0002221 ₿0.0000000020	2.41	$171.62K ₿1.82	$0.0002225 ₿0.	$0.0002136 ₿0.	$246.42 ₿0	$182.57K ₿1.93	$171.62K ₿1.82
5147	Beny Bad Boy BBB	$0.0001059 ₿0.0000000018	0	$171.55K ₿2.98	$0.0001021 ₿0.	$0.00009938 ₿0.	$5.24 ₿0	$171.55K ₿2.98	$171.55K ₿2.98
5148	Martians MARTIANS	$0.0001789	-8.17	$171.47K	$0.0001959	$0.0001509	$39.22K	$171.47K	$171.47K
5149	EXPERT_MONEY EXPERT	$0.0002522 ₿0.0000000026	1.77	$171.47K ₿1.78	$0.0002523 ₿0.	$0.0002473 ₿0.	$88.62K ₿0	$171.47K ₿1.78	$171.47K ₿1.78
5150	Axis MAXIS	$0.0001714 ₿0.0000000012	-5.75	$171.46K ₿1.28	$0.0001885 ₿0.	$0.0001619 ₿0.	$5.64K ₿0	$171.46K ₿1.28	$171.46K ₿1.28
5151	Sports Bet SBET	$0.0001892 ₿0.0000000029	-0.01*	$171.42K ₿2.64	$0.0001892 ₿0.	$0.0001891 ₿0.	$6.09K ₿0	$662.25K ₿10.21	$171.42K ₿2.64
5152	SunWukong SUNWUKONG	$0.0001712 ₿0.0000000029	1.18	$171.28K ₿2.97	$0.0001727 ₿0.	$0.0001692 ₿0.	$50.2 ₿0	$171.28K ₿2.97	$171.28K ₿2.97
5153	Bodega BODEGA	$0.008335 ₿0.00000019	2.47	$170.9K ₿4.02	$0.008885 ₿0.	$0.008036 ₿0.	$2.42K ₿0	$208.41K ₿4.91	$170.9K ₿4.02
5154	Lord Of SOL LOS	$0.00001705 ₿0.00000000017	1.15	$170.58K ₿1.72	$0.00001713 ₿0.	$0.00001684 ₿0.	$21.65 ₿0	$170.58K ₿1.72	$170.58K ₿1.72
5155	Monkey Cult MOLT	$0.0001704 ₿0.0000000029	-13.51	$170.42K ₿2.92	$0.0001984 ₿0.	$0.0001677 ₿0.	$3.74K ₿0	$170.42K ₿2.92	$170.42K ₿2.92
5156	BendDAO BEND	$0.00004131 ₿0.00000000042	0.40	$170.34K ₿1.74	$0.00004135 ₿0.	$0.00004111 ₿0.	$8.86 ₿0	$413.12K ₿4.23	$170.34K ₿1.74
5157	XSwap Protocol XSP	$0.000071 ₿0.0000000012	1.99	$170.21K ₿2.97	$0.00007644 ₿0.	$0.00006081 ₿0.	$338.97 ₿0	$923.11K ₿16.13	$170.21K ₿2.97
5158	Lottery Token LOT	$0.00017 ₿0.0000000031	0.67	$170.05K ₿3.13	$0.0001701 ₿0.	$0.0001688 ₿0.	$405.25 ₿0	$170.05K ₿3.13	$170.05K ₿3.13
5159	Chinese Andy ANDWU	$0.000000000404 ₿0.000000000000010	-0.13	$169.91K ₿4.41	$0.000000000406 ₿0.	$0.000000000402 ₿0.	$53.28 ₿0	$169.91K ₿4.41	$169.91K ₿4.41
5160	Champignons of Arborethia CHAMPZ	$0.0001698 ₿0.0000000033	0.56	$169.89K ₿3.32	$0.0001706 ₿0.	$0.0001663 ₿0.	$18.37 ₿0	$169.89K ₿3.32	$169.89K ₿3.32
5161	The Sheeple Flock SHEEPLE	$0.0001701	-5.95	$169.88K	$0.0001925	$0.0001256	$22.09K	$169.88K	$169.88K
5162	MetaCene MAK	$0.0002587 ₿0.000000016	1.25	$169.83K ₿8.79	$0.0002605 ₿0.	$0.0002555 ₿0.	$104.23 ₿0	$258.76K ₿16.47	$169.83K ₿8.79
5163	Pumpfun Pepe PFP	$0.0001697 ₿0.0000000076	2.29	$169.72K ₿7.65	$0.0001724 ₿0.	$0.0001607 ₿0.	$7.23K ₿0	$169.72K ₿7.65	$169.72K ₿7.65
5164	Deepstate 2 2DEEP	$0.0004014	1.18	$169.68K	$0.0004053	$0.0003755	$213.25	$169.68K	$169.68K
5165	AshSwap ASH	$0.0003832 ₿0.0000000052	0.06	$169.65K ₿2.28	$0.0003842 ₿0.	$0.0003722 ₿0.	$19.18 ₿0	$383.05K ₿5.27	$169.65K ₿2.28
5166	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$169.6K ₿70.12	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$169.6K ₿70.12	$169.6K ₿70.12
5167	Long LONG	$0.0000002152 ₿0.0000000000036	-0.57	$169.34K ₿2.89	$0.0000002236 ₿0.	$0.0000002093 ₿0.	$515.55 ₿0	$169.34K ₿2.89	$169.34K ₿2.89
5168	VNX British Pound VGBP	$1.34 ₿0.000020	0.10	$169.31K ₿2.61	$1.34 ₿0.	$1.34 ₿0.	$1.34 ₿0	$169.31K ₿2.61	$169.31K ₿2.61
5169	Gen Z Quant QUANT	$0.0001689 ₿0.0000000039	0.25	$168.92K ₿3.96	$0.0001704 ₿0.	$0.0001672 ₿0.	$162.04 ₿0	$168.92K ₿3.96	$168.92K ₿3.96
5170	DuckChain Token DUCK	$0.00001936 ₿0.0000000011	0.72	$168.7K ₿8.75	$0.00002201 ₿0.	$0.00001879 ₿0.	$10.88K ₿0	$193.72K ₿11.31	$168.7K ₿8.75
5171	TOBY TBY	$0.00001686 ₿0.00000000020	1.09	$168.67K ₿2.05	$0.00001692 ₿0.	$0.00001663 ₿0.	$21.41 ₿0	$168.67K ₿2.05	$168.67K ₿2.05
5172	Entegris (Ondo Tokenized) ENTGON	$166.23 ₿0.0021	-0.36	$168.55K ₿3.41	$166.47 ₿0.	$166.11 ₿0.	$2.46 ₿0	$168.55K ₿3.41	$168.55K ₿3.41
5173	PINK COIN PINK	$0.0001738	-34.47	$168.32K	$0.0002735	$0.0001522	$90.76K	$168.32K	$168.32K
5174	Cra Agent CRA	$0.0001682	1.35	$168.22K	$0.0001867	$0.0001589	$6.7K	$168.22K	$168.22K
5175	Bert BERT	$0.000168 ₿0.00000000014	8.24	$168.09K ₿0.14	$0.0001716 ₿0.	$0.0001552 ₿0.	$1.21K ₿0	$168.09K ₿0.14	$168.09K ₿0.14
5176	SEED SEED	$0.008403 ₿0.000000047	0.61	$168.08K ₿0.95	$0.00846 ₿0.	$0.008224 ₿0.	$10.68 ₿0	$168.08K ₿0.95	$168.08K ₿0.95
5177	Gains GAINS	$0.002889 ₿0.000000043	0	$167.88K ₿2.54	$0.002892 ₿0.	$0.00288 ₿0.	$40.31 ₿0	$288.91K ₿4.37	$167.88K ₿2.54
5178	NMKR $NMKR	$0.00008883 ₿0.00000000070	-0.55	$167.58K ₿1.34	$0.00008972 ₿0.	$0.00008825 ₿0.	$24.38 ₿0	$888.3K ₿7.08	$167.58K ₿1.34
5179	ONINO ONI	$0.004011 ₿0.000000068	-24.08	$167.58K ₿2.87	$0.005455 ₿0.	$0.002249 ₿0.	$1K ₿0	$401.14K ₿6.9	$167.58K ₿2.87
5180	Listed exchange LISTED	$0.0001709	1.87	$167.43K	$0.0002089	$0.0001434	$16.99K	$163.66K	$167.43K
5181	FreeRossDAO FREE	$0.00001802 ₿0.00000000048	-0.01*	$167.42K ₿3.76	$0.00001802 ₿0.	$0.00001802 ₿0.	$2.03 ₿0	$167.42K ₿4.52	$167.42K ₿3.76
5182	Astra Nova RVV	$0.00002973 ₿0.0000000020	-2.16	$167.36K ₿6.19	$0.00003252 ₿0.	$0.00002892 ₿0.	$139.13K ₿0	$297.34K ₿20.77	$167.36K ₿6.19
5183	Baby Troll BABYTROLL	$0.0001705 ₿0.0000000033	-1.58	$167.34K ₿3.32	$0.000187 ₿0.	$0.0001721 ₿0.	$4.74K ₿0	$167.34K ₿3.32	$167.34K ₿3.32
5184	The Knower KNOWER	$0.0001664	-24.13	$166.46K	$0.0002391	$0.0001716	$7.04K	$166.46K	$166.46K
5185	Fireverse FIR	$0.0004695 ₿0.0000000093	-0.35	$166.84K ₿3.34	$0.0004716 ₿0.	$0.0004692 ₿0.	$12.36K ₿0	$469.53K ₿9.39	$166.84K ₿3.34
5186	Taraxa TARA	$0.00002731 ₿0.0000000000000000050	-11.74	$166.79K ₿0	$0.00002843 ₿0.	$0.00002614 ₿0.	$54.52K ₿0	$299.62K ₿0	$166.79K ₿0
5187	Shiva Inu SHIV	$0.000000001668 ₿0.000000000000019	-2.68	$166.75K ₿1.91	$0.000000001728 ₿0.	$0.000000001712 ₿0.	$678.74 ₿0	$166.75K ₿1.91	$166.75K ₿1.91
5188	MARA Holdings Tokenized Stock (Reality) RMARA	$11.45	1.59	$165.79K	$11.45	$11.27	$5.14K	$166.22K	$165.79K
5189	Monstro DeFi MONSTRO	$0.0007187 ₿0.000000042	-2.79	$165.66K ₿9.43	$0.0007738 ₿0.	$0.0007181 ₿0.	$3.41 ₿0	$272.18K ₿16.64	$165.66K ₿9.43
5190	Satoshinu SATOSHINU	$0.0001689	-30.33	$165.63K	$0.000281	$0.0001571	$27.78K	$165.63K	$165.63K
5191	LATOKEN LA	$0.002729 ₿0.000000039	0	$165.63K ₿2.38	$0.002729 ₿0.	$0.002729 ₿0.	$68.4 ₿0	$1.09M ₿15.7	$165.63K ₿2.38
5192	CoreWeave Tokenized Stock (Reality) RCRWV	$89.46	0.07	$165.22K	$89.46	$89.38	$499.92	$112.52K	$165.22K
5193	AnitaMaxWynn WYNN	$0.0001652 ₿0.0000000027	-13.37	$165.14K ₿2.72	$0.0001915 ₿0.	$0.0001389 ₿0.	$13.68K ₿0	$165.14K ₿2.72	$165.14K ₿2.72
5194	100xDarren 100X	$0.0001648 ₿0.0000000021	1.77	$164.89K ₿2.16	$0.0001656 ₿0.	$0.0001618 ₿0.	$119.27 ₿0	$164.89K ₿2.16	$164.89K ₿2.16
5195	K9 K9	$0.0001465 ₿0.0000000023	-3.47	$164.6K ₿2.61	$0.0001525 ₿0.	$0.000146 ₿0.	$608.09 ₿0	$164.6K ₿2.61	$164.6K ₿2.61
5196	Unipcs UNIPCS	$0.0001645	12.86	$164.51K	$0.0001904	$0.0001343	$9.98K	$164.51K	$164.51K
5197	FROGE FROGE	$0.0001644	0.59	$164.4K	$0.0001656	$0.0001633	$154.16	$164.4K	$164.4K
5198	Success Kid SKID	$0.001849 ₿0.000000024	3.94	$164.39K ₿2.21	$0.001857 ₿0.	$0.001777 ₿0.	$356.71 ₿0	$164.39K ₿2.21	$164.39K ₿2.21
5199	Choctopus CHOCTOPUS	$0.0001692 ₿0.0000000025	0.66	$164.39K ₿1.82	$0.0001698 ₿0.	$0.0001678 ₿0.	$29.26 ₿0	$164.76K ₿2.53	$164.39K ₿1.82
5200	Suicat SUICAT	$0.000178	-14.48	$164.08K	$0.0002112	$0.0001493	$12.89K	$164.08K	$164.08K
5201	Cost Hot Dog COST	$0.0001726 ₿0.0000000029	0.33	$163.94K ₿2.77	$0.0001738 ₿0.	$0.0001707 ₿0.	$213.97 ₿0	$163.94K ₿2.77	$163.94K ₿2.77
5202	scopl.live SCOPL	$0.0001686	-1.37	$163.83K	$0.0001732	$0.0001646	$2.28K	$163.83K	$163.83K
5203	eETH ARM LP Token ARM-WETH-EETH	$2,775.67 ₿0.029	0.54	$163.77K ₿1.76	$2,780.25 ₿0.	$2,757.8 ₿0.	$0 ₿0	$163.77K ₿1.76	$163.77K ₿1.76
5204	Eliza ELIZA	$0.0001634 ₿0.0000000021	1.01	$163.45K ₿2.11	$0.0001633 ₿0.	$0.0001594 ₿0.	$871.07 ₿0	$163.45K ₿2.11	$163.45K ₿2.11
5205	ARMOR ARMOR	$0.0002258 ₿0.0000000027	0.01*	$163.05K ₿0.65	$0.0002267 ₿0.	$0.0002258 ₿0.	$4.64 ₿0	$169.41K ₿2.04	$163.05K ₿0.65
5206	Reddit (Backpack Securities) RDDT	$146.47	0.05	$163.02K	$147.6	$146.12	$82.34K	$163.02K	$163.02K
5207	Tanuki TANUKI	$0.0001628	-6.21	$162.84K	$0.0001775 ₿0.	$0.0001624 ₿0.	$1.23K ₿0	$162.84K	$162.84K
5208	Aurigami PLY	$0.00003943 ₿0.00000000029	-1.89	$162.72K ₿1.2	$0.00004033 ₿0.	$0.0000383 ₿0.	$781.04 ₿0	$394.29K ₿2.9	$162.72K ₿1.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias