Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Kill Zero K0	$0.00006472	-6.82	$494.57K	$0.00007585	$0.00006553	$81.59K	$494.57K	$494.57K
4535	GoodBoy GOODBOY	$0.0004935	2.77	$491.16K	$0.0004965	$0.0004627	$742.19	$491.16K	$491.16K
4536	Gameflip FLP	$0.008765 ₿0.00000014	1.99	$493.96K ₿8.3	$0.008872 ₿0.00000014	$0.008379 ₿0.00000014	$232.64 ₿0	$875.81K ₿14.71	$493.96K ₿8.3
4537	Andyman ANDYMAN	$0.0005125	-2.83	$493.8K	$0.0005305	$0.0005003	$2.28K	$493.8K	$493.8K
4538	Coldstack CLS	$0.02715 ₿0.0000034	0.41	$493.53K ₿62.25	$0.02762 ₿0.0000034	$0.02674 ₿0.0000032	$42.2K ₿2.11	$1.35M ₿170.38	$493.53K ₿62.25
4539	Frencoin FREN	$0.01533	0.96	$493.48K	$0.01548	$0.01436	$3.97K	$1.36M	$493.48K
4540	gSNAKE GSNAKE	$55.84	3.53	$493.37K	$57.26	$52.24	$2.04K	$3.42M	$493.37K
4541	Samsunspor Fan Token SAM	$0.2991 ₿0.000018	-1.27	$493.21K ₿48.72	$0.3029 ₿0.000021	$0.2919 ₿0.000013	$79.27K ₿0.03	$1.65M ₿104.07	$493.21K ₿48.72
4542	TRAX TRAX	$0.0009936 ₿0.00000029	1.91	$492.84K ₿0	$0.001006 ₿0.00000031	$0.0009458 ₿0.00000029	$176.88 ₿0	$993.62K ₿294.04	$492.84K ₿0
4543	Hokkaidu Inu HOKK	$0.0001785 ₿0.0000000053	1.45	$492.49K ₿0	$0.0001803 ₿0.0000000053	$0.0001742 ₿0.0000000049	$31.7 ₿0.06	$1.18M	$492.49K ₿0
4544	Algoritha A.I ALGOAI	$0.000755	10.36	$492.21K	$0.0008228	$0.0006841	$110.48K	$755.01K	$492.21K
4545	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.34 ₿0.000012	$1.3 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4546	Nabox NABOX	$0.000002349 ₿0.00000000017	3.40	$490.61K ₿36.78	$0.000002359 ₿0.00000000018	$0.000002219 ₿0.00000000014	$69.68K ₿3.91	$2.35M ₿176.33	$490.61K ₿36.78
4547	TAOSHI TAOSHI	$0.02351 ₿0.00000038	7.39	$490.37K ₿0	$0.02359 ₿0.00000056	$0.02118 ₿0.00000038	$2.33K ₿0.2	$490.37K ₿0.81	$490.37K ₿0
4548	Qmall QMALL	$0.01193 ₿0.00000099	-53.05	$843K ₿69.97	$0.03137 ₿0.0000010	$0.005695 ₿0.00000096	$767.51 ₿1.84	$1.19M ₿99.15	$843K ₿69.97
4549	PROOF Platform PROOF	$0.05378 ₿0.0000017	-5.57	$489.38K ₿0	$0.05695 ₿0.0000017	$0.05165 ₿0.0000017	$8.88K ₿0.13	$1.65M ₿176.12	$489.38K ₿0
4550	Nigella Chain NIGELLA	$0.3023	-2.35	$500.41K	$0.3353	$0.301	$64.59K	$58.14M	$500.41K
4551	AiMalls AIT	$0.9843 ₿0.000067	-1.94	$489.09K ₿21.03	$1.05 ₿0.000073	$0.9607 ₿0.000061	$8.76K ₿5.04	$809.66K ₿56.24	$489.09K ₿21.03
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001107 ₿0.000000010	$0.0009971 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.88K ₿9.85	$6.71 ₿0.000060	$4.17 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.88K ₿9.85
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01024 ₿0.000000092	$0.008143 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Market Making Pro MMPRO	$0.005304 ₿0.0000011	0.48	$488.46K ₿106.18	$0.005398 ₿0.0000011	$0.005209 ₿0.0000010	$63.7K ₿2.38	$530.47K ₿115.31	$488.46K ₿106.18
4554	Coinye West COINYE	$0.000555 ₿0.00000027	-17.33	$488.16K ₿247.75	$0.0006864 ₿0.00000035	$0.0005492 ₿0.00000028	$9.88K ₿7.23	$555.01K ₿279.61	$488.16K ₿247.75
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03812 ₿0.00000034	$0.03388 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	flocoin FLOCO	$0.5589	-1.09	$488.14K	$0.565	$0.5439	$1.29K	$8.38M	$488.14K
4556	Andy BSC ANDY	$0.000000004873	-23.41	$487.25K	$0.000000007416	$0.000000004046	$52.16K	$487.25K	$487.25K
4557	suwi SUWI	$0.0004867	7.16	$486.69K	$0.0004935	$0.0004441	$5.96K	$486.69K	$486.69K
4558	MoonEdge MOONED	$0.002432 ₿0.00000029	-2.36	$486.4K ₿38.87	$0.002519 ₿0.00000029	$0.002432 ₿0.00000027	$12.99K ₿0.24	$486.4K ₿58.06	$486.4K ₿38.87
4559	Canxium CAU	$0.4119 ₿0.00015	6.06	$486.21K ₿113.91	$0.4151 ₿0.00016	$0.3883 ₿0.00015	$36.28K ₿2.25	$562.62K ₿137.07	$486.21K ₿113.91
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Y2K Y2K	$0.05367 ₿0.0000045	-20.32	$485.06K ₿20.11	$0.06967 ₿0.0000050	$0.05362 ₿0.0000044	$5.84K ₿0.29	$1.07M ₿89.66	$485.06K ₿20.11
4561	GG Token GGTK	$0.01353 ₿0.00000051	-1.22	$484.64K ₿8.05	$0.01378 ₿0.00000051	$0.01304 ₿0.00000049	$76.92 ₿1.58	$633.55K ₿23.85	$484.64K ₿8.05
4562	Blueberry BLB	$0.002152	1.34	$484.61K	$0.00218	$0.002124	$101.14	$2.15M	$484.61K
4563	88mph MPH	$0.4058 ₿0.000010	4.97	$482.85K ₿12.14	$0.4213 ₿0.000010	$0.3771 ₿0.0000090	$26.85K ₿0.15	$638.33K ₿15.01	$482.85K ₿12.14
4564	PLATH $PLATH	$0.0005018	-0.99	$484.46K	$0.0005068	$0.0004671	$2.67K	$484.46K	$484.46K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.000328 ₿0.0000000029	$0.0002959 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Riecoin RIC	$0.006974 ₿0.00000011	3.33	$483.98K ₿7.31	$0.007657 ₿0.00000011	$0.0067 ₿0.00000011	$491.15 ₿0	$585.89K ₿9.24	$483.98K ₿7.31
4566	KI XKI	$0.0008054 ₿0.00000013	1.38	$483.86K ₿70.95	$0.0008149 ₿0.00000013	$0.0007816 ₿0.00000012	$2.18 ₿0.02	$762.04K ₿123.94	$483.86K ₿70.95
4567	CryptoHog HOGSCOIN	$0.0006901	2.47	$483.82K	$0.0006973	$0.0006622	$42.87K	$690.14K	$483.82K
4568	Fluminense FC Fan Token FLU	$0.8637 ₿0.000062	1.94	$482.83K ₿0	$0.8637 ₿0.000063	$0.835 ₿0.000059	$874.29 ₿0	$8.64M ₿622.65	$482.83K ₿0
4569	Autist AUTIST	$0.8524	22.16	$481.77K	$0.864	$0.6873	$2.54K	$481.77K	$481.77K
4570	The Nutting Professor PRONUT	$0.0004843	-0.22	$481.71K	$0.0005141	$0.0004636	$6.37K	$481.71K	$481.71K
4571	BangChain AI BANGCHAIN	$0.0004841	-1.34	$481.65K	$0.0004906	$0.0004619	$6.83K	$481.65K	$481.65K
4572	Unfettered Ecosystem SOULS	$0.0004489 ₿0.000000084	1.03	$481.59K ₿70.27	$0.0004523 ₿0.000000087	$0.0004407 ₿0.000000082	$68.24K ₿4.36	$1.01M ₿191	$481.59K ₿70.27
4573	Friends With Benefits Pro FWB	$0.8055 ₿0.000077	-1.39	$481.31K ₿46.53	$0.8169 ₿0.000082	$0.7759 ₿0.000077	$80.56 ₿0.24	$805.58K ₿77.88	$481.31K ₿46.53
4574	Deployyyyer DEPLOY	$0.0004864	5.58	$480.58K	$0.0004937	$0.0004419	$1.9K	$480.58K	$480.58K
4575	TheCat THECAT	$0.0006078	3.45	$480.33K	$0.0006112	$0.0005724	$8.56	$480.33K	$480.33K
4576	Opium OPIUM	$0.02735 ₿0.0000019	-2.12	$479.18K ₿33.07	$0.02872 ₿0.0000019	$0.02637 ₿0.0000019	$59.01 ₿0.66	$2.74M ₿193.44	$479.18K ₿33.07
4577	TAGGR TAGGR	$1.53 ₿0.00013	-5.19	$479.13K ₿0	$1.61 ₿0.00014	$1.41 ₿0.00012	$515.54 ₿0.19	$483.1K ₿28.46	$479.13K ₿0
4578	r/snoofi R/SNOOFI	$0.0004769	7.45	$476.93K	$0.0004869	$0.0004194	$27.59K	$476.93K	$476.93K
4579	harrypottermtvpokemon911 MILLENNIAL	$0.0004902	7.67	$476.37K	$0.0005073	$0.0004083	$147.67K	$476.37K	$476.37K
4580	LIMITLESS LIMITLESS	$0.0004756	-8.29	$473.24K	$0.0005224	$0.0003678	$15.93K	$473.24K	$473.24K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.10	$476.36K	$1.04	$0.9728	$874.26K	$476.36K	$476.36K
4582	Civilization CIV	$0.00163 ₿0.00000014	-2.54	$475.66K ₿41.94	$0.001673 ₿0.00000014	$0.001537 ₿0.00000014	$101.35 ₿0	$489.25K ₿43.14	$475.66K ₿41.94
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001967 ₿0.00000000017	$0.00001794 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Invest Zone IVFUN	$0.0004754	-2.01	$475.47K	$0.0004881	$0.0004661	$3.93K	$475.47K	$475.47K
4584	Virtu by Virtuals VIRTU	$0.000476	0.18	$475.4K	$0.0005059	$0.000451	$3.29K	$475.4K	$475.4K
4585	The Css God by Virtuals WEBSIM	$0.0004751	-2.89	$471.67K	$0.0005334	$0.0004627	$2.46K	$471.67K	$471.67K
4586	EBERT EBERT	$0.001066	3.04	$473.59K	$0.001074	$0.001002	$403.97	$473.59K	$473.59K
4587	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4588	Aleph.im (Wormhole) ALEPH	$0.0684 ₿0.0000036	3.57	$472.77K ₿0	$0.06933 ₿0.0000044	$0.0657 ₿0.0000030	$9.42K ₿0.36	$472.77K	$472.77K ₿0
4589	Melega MARCO	$0.0006473 ₿0.00000089	2.24	$472.56K ₿0	$0.0006541 ₿0.00000089	$0.0006214 ₿0.00000087	$16.43 ₿0.54	$602.03K ₿893.92	$472.56K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002339 ₿0.000000021	$0.002322 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Polka City POLC	$0.001148 ₿0.00000026	-42.40	$472.29K ₿110.1	$0.001993 ₿0.00000031	$0.00114 ₿0.00000026	$1.75M ₿32.4	$780.65K ₿181.99	$472.29K ₿110.1
4591	GAMER GMR	$0.001434 ₿0.00000022	11.90	$472.24K ₿0	$0.001438 ₿0.00000023	$0.00126 ₿0.00000021	$7.81K ₿1.84	$472.24K ₿73.92	$472.24K ₿0
4592	FreeRossDAO FREE	$0.00006119 ₿0.0000000015	2.53	$472.2K ₿11.8	$0.00006122 ₿0.0000000015	$0.00005953 ₿0.0000000014	$81.11 ₿0.4	$568.3K ₿14.2	$472.2K ₿11.8
4593	SONE SONE	$0.9831	0.42	$472.13K	$1.01	$0.9481	$3.09K	$472.13K	$472.13K
4594	E4C E4C	$0.004657	-1.09	$472.04K	$0.004713	$0.004626	$27.17K	$4.66M	$472.04K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0009056 ₿0.0000000081	$0.0006738 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	The Wally Group TWG	$0.0000472	3.73	$472K	$0.00004771	$0.00004347	$834.65	$472K	$472K
4596	POM $POM	$0.0005835	-6.53	$466.05K	$0.0006243	$0.0005756	$4.95K	$466.05K	$466.05K
4597	AICM Marketplace AICM	$0.002358	-26.44	$471.76K	$0.003206	$0.002116	$17.85K	$471.76K	$471.76K
4598	QuiverX QRX	$0.005174 ₿0.00000010	0.42	$470.74K ₿9.43	$0.005234 ₿0.00000010	$0.004937 ₿0.00000010	$543.6 ₿0	$516.73K ₿10.35	$470.74K ₿9.43
4599	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	0.57	$471K ₿0	$1.03 ₿0.000015	$0.995 ₿0.000013	$10.13K ₿12.13	$471K	$471K ₿0
4600	MainnetZ NETZ	$0.000428 ₿0.00000045	6.43	$470.81K ₿130.99	$0.000428 ₿0.00000054	$0.000378 ₿0.00000044	$1.41K ₿5.35	$470.81K ₿499.63	$470.81K ₿130.99
4601	BULLIEVE BULLIEVE	$0.0004708	0.88	$468.31K	$0.0004736	$0.0004452	$369.27	$468.31K	$468.31K
4602	nounspace $SPACE	$0.004719	1.74	$470.52K	$0.004764	$0.004414	$447.32	$470.52K	$470.52K
4603	QudeAI Framework QUDE	$0.0004907	-1.60	$469.53K	$0.0004987	$0.0004533	$13.77K	$469.53K	$469.53K
4604	PutinCoin PUT	$0.0002135 ₿0.000000017	0.73	$469K ₿39.5	$0.0002136 ₿0.000000018	$0.0002117 ₿0.000000010	$0.39 ₿0.03	$5.2M ₿411.22	$469K ₿39.5
4605	Groggo By Matt Furie GROGGO	$0.00126	2.23	$468.7K	$0.001351	$0.001185	$8.33K	$468.7K	$468.7K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Moontax CPAI	$0.004686	-6.23	$468.62K	$0.004997	$0.004494	$3.54K	$468.62K	$468.62K
4607	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005623	1.50	$468.5K	$0.0000564	$0.00005402	$5.57	$5.33M	$468.5K
4608	Magicaltux TUX	$0.0004683 ₿0.000000034	0.56	$468.46K ₿34.5	$0.0004739 ₿0.000000052	$0.0004365 ₿0.000000025	$1.41K ₿1.7	$468.46K ₿34.5	$468.46K ₿34.5
4609	Believe In Something BIS	$0.0004683	13.06	$468.2K	$0.000487	$0.0004078	$12.85K	$468.2K	$468.2K
4610	NALS NALS	$0.02227 ₿0.0000033	-8.61	$468.12K ₿67.99	$0.02457 ₿0.0000037	$0.02159 ₿0.0000022	$41.83K ₿13.75	$468.12K ₿67.99	$468.12K ₿67.99
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	BANK (Ordinals) BANK	$0.004681 ₿0.00000036	-1.02	$468.11K ₿35.92	$0.004786 ₿0.00000047	$0.004464 ₿0.00000022	$28.61K ₿4.85	$468.11K ₿35.92	$468.11K ₿35.92
4612	PinkMoon PINKM	$0.000000001294 ₿0.000000000000017	3.36	$468.04K ₿6.42	$0.000000001294 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$5.15 ₿0	$1.29M ₿17.04	$468.04K ₿6.42
4613	EurocoinToken ECTE	$0.08605 ₿0.0000021	5.44	$468K ₿11.64	$0.0869 ₿0.0000021	$0.08095 ₿0.0000021	$54.2K ₿1.56	$8.61M ₿214.11	$468K ₿11.64
4614	iCommunity ICOM	$0.00776 ₿0.00000017	-0.02	$467.94K ₿0	$0.007761 ₿0.00000018	$0.007759 ₿0.00000017	$2.28 ₿0	$758.94K ₿17.75	$467.94K ₿0
4615	Lumos LUMOS	$0.0000004007	2.03	$468.69K	$0.0000004059	$0.0000003824	$2.2K	$559.48K	$468.69K
4616	Waves Ducks EGG	$4.46 ₿0.00012	2.15	$466.14K ₿10.59	$4.46 ₿0.00013	$4.24 ₿0.00012	$272.82 ₿0.08	$4.41M ₿120.25	$466.14K ₿10.59
4617	Honest HNST	$0.00343 ₿0.000000074	-2.92	$466.53K ₿11.3	$0.003805 ₿0.000000077	$0.003428 ₿0.000000071	$6.97K ₿0.03	$1.37M ₿29.99	$466.53K ₿11.3
4618	Cindicator CND	$0.0002415 ₿0.000000010	-0.01*	$466.03K ₿20.81	$0.0002416 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4619	MetaBeat $BEAT	$0.0008961 ₿0.00000016	4.84	$466.03K ₿65.86	$0.0009998 ₿0.00000016	$0.0008365 ₿0.00000015	$33.03K ₿0.79	$1.34M ₿248.73	$466.03K ₿65.86
4620	PYRATE PYRATE	$0.0004725	1.06	$465.17K	$0.0004783	$0.0004498	$3.92K	$465.17K	$465.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}