Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5105	SunWukong SUNWUKONG	$0.000325	-9.50	$329.54K	$0.0003857	$0.0003249	$88.78K	$329.54K	$329.54K
5106	Plena PLENA	$0.0009485	-2.03	$329.25K	$0.0009684 ₿0.	$0.0009344 ₿0.	$102.13K ₿0	$1.42M	$329.25K
5107	POM $POM	$0.0004127	-0.91	$328.84K	$0.0004177	$0.0004051	$474.26	$328.84K	$328.84K
5108	$horny $HORNY	$0.0003282	-1.29	$327.88K	$0.0003482	$0.0003205	$11.11K	$327.88K	$327.88K
5109	Green RWA GREEN	$0.0003277	-1.71	$327.77K	$0.0003335	$0.0003218	$85.85	$327.77K	$327.77K
5110	KRWO KRWO	$0.0007336	-0.21	$327.54K	$0.0007388	$0.0007271	$92.48K	$327.54K	$327.54K
5111	xCREDI XCREDI	$0.02249	4.07	$327.05K	$0.02264	$0.02159	$16.65K	$327.05K	$327.05K
5112	Wrapped DOGE (Universal) UDOGE	$0.1663	-4.69	$326.8K	$0.1747	$0.1661	$120.76K	$326.8K	$326.8K
5113	Aped APED	$0.3264 ₿0.0000058	-2.11	$326.48K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$56K ₿4.35	$326.48K ₿5.84	$326.48K ₿0
5114	aixrp AIXRP	$0.001103	-2.43	$325.94K	$0.001165	$0.001065	$16.12K	$1.11M	$325.94K
5115	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003526 ₿0.0000000064	-2.27	$325.7K ₿0	$0.0003632 ₿0.0000000066	$0.0003438 ₿0.0000000047	$167.99 ₿0	$325.7K ₿6.51	$325.7K ₿0
5117	Magnetix MAG	$0.000326	-2.99	$325.07K	$0.0003391	$0.000323	$162.12K	$325.07K	$325.07K
5118	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1154 ₿0.0000010	$0.106 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5119	DollarMoon DMOON	$0.00377	0.29	$324.5K	$0.003836	$0.003746	$9.01	$324.5K	$324.5K
5120	Deployyyyer DEPLOY	$0.0003273	-4.62	$323.88K	$0.0003478	$0.0003249	$499.29	$323.88K	$323.88K
5121	UXD Stablecoin UXD	$1 ₿0.000014	0.08	$323.7K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$151.51 ₿10.6	$9M ₿128.33	$323.7K ₿102.26
5122	Quicksilver QCK	$0.002361 ₿0.00000062	-3.28	$323.31K ₿0	$0.002458 ₿0.00000075	$0.002355 ₿0.00000058	$563.76 ₿0.13	$685.28K ₿126.89	$323.31K ₿0
5123	SamurAI SAMURAI	$0.0003231	-2.49	$323.13K	$0.0003332	$0.0003208	$15.05	$323.13K	$323.13K
5124	DogeFather THE DOGEFATHER	$0.0003228	-3.83	$322.88K	$0.0003359	$0.0002769	$56.53K	$322.88K	$322.88K
5125	Tapestry AI TAPS	$0.000641	-13.44	$322.64K	$0.0007405	$0.0006392	$7.14K	$641.98K	$322.64K
5126	worthless coin WORTHLESS	$0.0003104	-46.74	$322.58K	$0.000633	$0.0002884	$675.21K	$322.58K	$322.58K
5127	Kontos KOS	$0.00171	-12.44	$322.34K	$0.002105	$0.001627	$61.69K	$1.71M	$322.34K
5128	Chachamaru CHACHA	$0.0003221	13.07	$322.22K	$0.0003962	$0.0002719	$331.52K	$322.22K	$322.22K
5129	PanoVerse PANO	$0.01148 ₿0.0000019	0.60	$321.54K ₿53.64	$0.01188 ₿0.0000020	$0.01129 ₿0.0000018	$2.14K ₿0.28	$321.54K ₿53.64	$321.54K ₿53.64
5130	PEPE (Ordinals) PEPE	$0.007652 ₿0.0000077	6.44	$321.92K ₿318.06	$0.01133 ₿0.0000087	$0.006813 ₿0.0000047	$57.59K ₿95.85	$321.92K ₿318.06	$321.92K ₿318.06
5131	Skale IMA Bridged USDC (Skale) USDC	$1	0.16	$321.75K	$1.01	$0.996	$3.51K	$321.75K	$321.75K
5132	Liquid Cat CAT	$0.2773	-0.01*	$321.53K	$0.2773	$0.2773	$13.27	$321.53K	$321.53K
5133	Deri Protocol DERI	$0.00245 ₿0.00000026	-7.18	$321.48K ₿34.52	$0.002685 ₿0.00000027	$0.002449 ₿0.00000025	$73.02K ₿0.37	$1.2M ₿127.37	$321.48K ₿34.52
5134	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02989 ₿0.00000027	$0.0285 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5135	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5136	Fortress FORT	$0.0003209	-1.76	$321.02K	$0.0003268	$0.0003195	$30.03	$321.02K	$321.02K
5137	KNOX Dollar KNOX	$1.06	0.09	$320.92K	$1.06	$1.05	$83.6	$320.92K	$320.92K
5138	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.47	$320.37K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$272.56 ₿0.14	$320.37K ₿10.87	$320.37K ₿10.87
5139	Baby Pepe BABYPEPE	$0.0000007717	2.74	$320.11K	$0.0000007901	$0.0000007441	$3.93K	$324.69K	$320.11K
5140	ADA ADASOL	$0.000322 ₿0.000000044	1.23	$321.99K ₿0	$0.0003769 ₿0.000000045	$0.000306 ₿0.000000036	$96.63K ₿2.94	$321.99K ₿45.07	$321.99K ₿0
5141	QUAIN QUAIN	$0.0003194	-3.77	$319.48K	$0.000332	$0.0003176	$1.06K	$319.48K	$319.48K
5142	Uno Re UNO	$0.002391 ₿0.00000096	0.16	$319.26K ₿78.98	$0.002419 ₿0.0000010	$0.002341 ₿0.00000096	$120.22K ₿7.47	$756.94K ₿369.82	$319.26K ₿78.98
5143	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5144	Megalink MG8	$0.001314	68.40	$318.18K	$0.001587	$0.0007539	$1.57M	$1.31M	$318.18K
5145	Based SPX6900 SPX6900	$0.0003296	-12.49	$317.17K	$0.0003811	$0.0003277	$4.34K	$317.17K	$317.17K
5146	Baby Broccoli BABYBROCCOLI	$0.0003386	-0.41	$317.08K	$0.0003413	$0.0003382	$412.4	$317.08K	$317.08K
5147	HotKeySwap HOTKEY	$0.003334 ₿0.0000024	-6.08	$316.79K ₿0	$0.003599 ₿0.0000027	$0.00331 ₿0.0000018	$1.8K ₿2.54	$316.79K ₿245.73	$316.79K ₿0
5148	Cheyenne CHEYENNE	$0.00032	0.29	$316.77K	$0.0003308	$0.000314	$161.97K	$316.77K	$316.77K
5149	RIZON ATOLO	$0.0001365 ₿0.0000000050	7.05	$316.71K ₿11.7	$0.0001365 ₿0.0000000050	$0.0001256 ₿0.0000000045	$53.67K ₿0.22	$384.95K ₿14.22	$316.71K ₿11.7
5150	BabyBuilder BBOB	$0.0003108	5.80	$310.82K	$0.0003488	$0.0002604	$53.13K	$310.82K	$310.82K
5151	Integral ITGR	$0.003768 ₿0.00000014	-2.91	$316.36K ₿12.49	$0.00392 ₿0.00000015	$0.003753 ₿0.00000014	$57.08K ₿10.59	$1.13M ₿44.64	$316.36K ₿12.49
5152	BUILD BUILD	$0.00003229 ₿0.0000000012	-0.06	$316.28K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003211 ₿0.0000000012	$12.33 ₿0.01	$408.87K ₿15.44	$316.28K ₿11.94
5153	Weird Medieval Memes WMM	$0.0003158	-6.47	$316.27K	$0.000338	$0.0003136	$2.22K	$316.27K	$316.27K
5154	ELYTRA ELYTRA	$0.0003159	1.49	$316K	$0.0003514	$0.0003113	$6.49K	$316K	$316K
5155	Waves Ducks EGG	$3.03 ₿0.00012	4.91	$315.77K ₿10.59	$3.28 ₿0.00013	$2.86 ₿0.00012	$47.17 ₿0.08	$2.99M ₿120.25	$315.77K ₿10.59
5156	suwi SUWI	$0.0003153	-6.08	$315.74K	$0.0003444	$0.0003131	$6.21K	$315.74K	$315.74K
5157	Murad MURAD	$0.0003156	-5.86	$315.7K	$0.0003376	$0.0003157	$1.62K	$315.7K	$315.7K
5158	Nomad Bridged USDC (Moonbeam) USDC	$0.121 ₿0.0000017	-9.21	$315.68K ₿0	$0.143 ₿0.000012	$0.1209 ₿0.0000017	$5.34K ₿0	$315.68K	$315.68K ₿0
5159	Tiger Alpha SN107	$0.8709	14.60	$314.94K	$0.9054	$0.7599	$37.97K	$314.94K	$314.94K
5160	Bacon Protocol BAC	$0.0003148	-0.71	$314.87K	$0.0003183	$0.000313	$133.45	$314.87K	$314.87K
5161	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5162	Bet more BET	$0.0003133	-4.98	$314.67K	$0.000356	$0.0003092	$9.08K	$314.67K	$314.67K
5163	Clashub CLASH	$0.001065	0.25	$314.55K	$0.001072	$0.001058	$24.85	$958.8K	$314.55K
5164	Aventa AVENT	$0.0003139	1.09	$314.36K	$0.0003224	$0.0003089	$3.17K	$314.36K	$314.36K
5165	Changer CNG	$0.007504 ₿0.00000033	-2.04	$314.19K ₿14.24	$0.007753 ₿0.00000047	$0.007499 ₿0.00000033	$320.88 ₿0.38	$1.5M ₿68.11	$314.19K ₿14.24
5166	Spintria SP	$0.006059	4.01	$313.78K	$0.006149	$0.00575	$9.75K	$5.41M	$313.78K
5167	Crestal Nation NATION	$0.0009004	-2.39	$313.23K	$0.0009399	$0.0008964	$901.52	$9M	$313.23K
5168	SIZE SIZE	$0.0003218 ₿0.0000000020	-3.93	$313.21K ₿0	$0.0003371 ₿0.0000000021	$0.0003169 ₿0.0000000020	$2.49K ₿0.06	$313.21K ₿2.02	$313.21K ₿0
5169	TAGGR TAGGR	$0.9987 ₿0.00013	-20.85	$313.59K ₿0	$1.27 ₿0.00014	$0.9921 ₿0.00012	$529.22 ₿0.19	$316.32K ₿28.46	$313.59K ₿0
5170	Yachts Coin YTC	$0.0003121	-18.08	$313.41K	$0.0003862	$0.0002971	$960.38K	$313.41K	$313.41K
5172	Muon MUON	$0.009121	-8.84	$313K	$0.01007	$0.009021	$4.02K	$313K	$313K
5173	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5174	Gorbagana Daemon OSCAR	$0.000318	-35.01	$312.78K	$0.0004927	$0.0002876	$463.14K	$312.78K	$312.78K
5175	ZKFair ZKF	$0.0000296 ₿0.000000069	-16.50	$296.09K ₿696.41	$0.00003563 ₿0.000000081	$0.00002839 ₿0.000000068	$102.5K ₿95.96	$296.09K ₿696.41	$296.09K ₿696.41
5176	USDFC USDFC	$0.9962	0.60	$312.09K	$1	$0.9821	$23.76K	$312.09K	$312.09K
5177	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.0000000283 ₿0.00000000000025	$0.00000002724 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5178	Agently AGI	$0.0006667	-4.15	$311.61K	$0.0006973	$0.0006619	$2.46K	$667.63K	$311.61K
5179	Bop Cat BOP	$0.0003113	-4.44	$311.46K	$0.0003403	$0.0003074	$7.31K	$311.46K	$311.46K
5180	TOR TOR	$0.01824 ₿0.00025	0.23	$311.4K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5181	GASP GASP	$0.006224	-1.57	$311.35K	$0.006324	$0.006101	$879.7	$6.22M	$311.35K
5182	BURN $BURN	$0.000000004861	-5.45	$310.44K	$0.000000005159	$0.000000004828	$1.04K	$310.44K	$310.44K
5183	JokInTheBox JOK	$0.0000005406	-8.86	$309.84K	$0.0000006015	$0.0000005393	$1.68K	$420.12K	$309.84K
5184	Lendle LEND	$0.008585 ₿0.0000021	-4.01	$309.02K ₿0	$0.008982 ₿0.0000021	$0.008533 ₿0.0000020	$1.18K ₿0.01	$858.53K ₿59.97	$309.02K ₿0
5185	Alvey Chain WALV	$0.002649 ₿0.00000019	2.56	$309.43K ₿22.48	$0.002752 ₿0.00000019	$0.002581 ₿0.00000019	$75.63K ₿5.17	$403.61K ₿29.32	$309.43K ₿22.48
5186	Swop SWOP	$0.08291 ₿0.0000010	9.96	$309.37K ₿3.75	$0.08637 ₿0.0000010	$0.07405 ₿0.00000099	$60.99K ₿0.23	$309.37K ₿1.12	$309.37K ₿3.75
5187	first reply SIRIUS	$0.0003198	-0.47	$309.24K	$0.0003236	$0.0003145	$1.34K	$309.24K	$309.24K
5188	Metaverse Face MEFA	$0.00003287 ₿0.0000000014	-1.05	$308.35K ₿13.99	$0.00003334 ₿0.0000000015	$0.00003244 ₿0.0000000013	$54.21K ₿0.45	$324.38K ₿14.71	$308.35K ₿13.99
5189	Syntor Ai TOR	$0.003712	-8.91	$306.88K	$0.004086	$0.003451	$7.97K	$371.25K	$306.88K
5190	GRAM Ecosystem GRAMPUS	$0.001549	-0.58	$307.11K	$0.001565	$0.001508	$65.27K	$1.55M	$307.11K
5191	Shezmu SHEZMU	$0.2193 ₿0.00012	-5.13	$306.12K ₿27.2	$0.2359 ₿0.00015	$0.2177 ₿0.00011	$2.52K ₿2.03	$329.09K ₿53.42	$306.12K ₿27.2
5192	Dogey-Inu DINU	$0.000000000756 ₿0.0000000000000093	2.87	$305.85K ₿3.81	$0.000000000765 ₿0.000000000000016	$0.00000000073 ₿0.0000000000000093	$832.38 ₿0.21	$755.72K ₿9.4	$305.85K ₿3.81
5193	OciCat Token OCICAT	$0.000000000677 ₿0.000000000000015	-7.90	$306.39K ₿0	$0.000000000737 ₿0.000000000000015	$0.000000000674 ₿0.000000000000014	$841.26 ₿0.38	$474.27K ₿5.12	$306.39K ₿0
5194	Vasco da Gama Fan Token VASCO	$0.4053 ₿0.000021	-1.27	$306.37K ₿0	$0.4121 ₿0.000022	$0.4049 ₿0.000021	$284.69 ₿0	$8.1M ₿423.85	$306.37K ₿0
5195	Mind MND	$0.003156 ₿0.0000017	-13.35	$306.16K ₿174.68	$0.003697 ₿0.0000020	$0.003153 ₿0.0000017	$42.49K ₿1.47	$315.64K ₿179.43	$306.16K ₿174.68
5196	Suite SUITE	$0.03061	0	$306.12K	$0	$0	$2.91	$306.12K	$306.12K
5197	ASYNCHRONUS by Virtuals ASYNC	$0.0006121	-38.95	$306.07K	$0.001002	$0.0006082	$29.2K	$612.14K	$306.07K
5198	PrimoAI $PRIMO	$0.0006116	-5.97	$305.81K	$0.0006584	$0.0006085	$756.75	$611.62K	$305.81K
5199	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5200	Starcoin STC	$0.0009331 ₿0.000000011	-4.74	$305.55K ₿3.72	$0.0009795 ₿0.000000012	$0.0009317 ₿0.000000011	$16.93K ₿0.25	$305.55K ₿3.72	$305.55K ₿3.72
5201	CASE CASE	$0.0000007228	0.85	$305.41K	$0.000000843	$0.0000006504	$43.64K	$305.41K	$305.41K
5202	DAOhaus HAUS	$0.3051 ₿0.000015	-1.05	$305.18K ₿15.98	$0.3086 ₿0.000016	$0.3026 ₿0.000015	$5.51 ₿0	$305.18K ₿15.98	$305.18K ₿15.98
5203	Pencils Protocol DAPP	$0.005331	0.70	$305.13K	$0.00806	$0.005124	$225.57K	$534.7K	$305.13K
5204	CIA.COM CIA	$0.0009453	-5.09	$304.96K	$0.0009963	$0.0009409	$1.11K	$945.62K	$304.96K
5205	ATA by Virtuals ATA	$0.0003209	-11.08	$304.95K	$0.0003628	$0.0003204	$2.33K	$321.01K	$304.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}