Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Cypher Tempre CPHY	$0.0003552	-7.38	$355.11K	$0.0003988	$0.0003419	$5.24K	$355.11K	$355.11K
5109	Hyperfy HYPER	$0.0007816	2.24	$356.78K	$0.0007916	$0.0007438	$1.62K	$781.6K	$356.78K
5110	Popi POPI	$0.0003549	0	$354.94K	$0.0003549	$0.0003549	$289.95	$354.94K	$354.94K
5111	BUILD BUILD	$0.00003625 ₿0.0000000012	3.15	$354.92K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$14.61 ₿0.01	$458.82K ₿15.44	$354.92K ₿11.94
5112	BitDoctorAI AIDD	$0.001362	2.60	$354.74K	$0.001389	$0.001322	$874.73	$1.36M	$354.74K
5113	LandX Governance Token LNDX	$0.02694 ₿0.000031	-0.09	$354.47K ₿213.47	$0.02732 ₿0.000034	$0.02688 ₿0.000031	$84.39K ₿11.52	$1.88M ₿2.07K	$354.47K ₿213.47
5114	Floppa FLOPPA	$0.0003541	4.69	$354.13K	$0.0003612	$0.0003375	$2.09K	$354.13K	$354.13K
5115	Alaska Gold Rush CARAT	$0.0003996 ₿0.00000014	9.59	$352.76K ₿39.77	$0.0004216 ₿0.00000015	$0.000354 ₿0.00000013	$12.8K ₿0.86	$362.07K ₿131.44	$352.76K ₿39.77
5116	SroomAI DAO SHR0	$0.0003217	1.65	$353.96K	$0.0003324	$0.0003156	$18.73	$353.96K	$353.96K
5117	We Love Tits TITS	$0.0003539	0.83	$353.96K	$0.00036	$0.00035	$163.32K	$353.96K	$353.96K
5118	Eli Lilly xStock LLYX	$1,079.81	0.31	$353.84K	$1,081.23 ₿0.	$1,074.28 ₿0.	$11.72K ₿0	$33.85M	$353.84K
5119	Big Pharmai DRUGS	$0.0003231	0.97	$355.46K	$0.0003283	$0.0003196	$513.64	$355.46K	$355.46K
5120	Baby Pepe BABYPEPE	$0.0000008405	0.59	$353.48K	$0.0000008463	$0.0000008291	$586.8	$353.48K	$353.48K
5121	Market Maker DAO MMDAO	$0.003528	-9.52	$352.85K	$0.003912	$0.003095	$10.01K	$352.85K	$352.85K
5122	QuantumCoin QE	$0.0003527	-2.23	$352.79K	$0.0003647	$0.000345	$1.02K	$352.79K	$352.79K
5123	Laika AI LKI	$0.000822	5.81	$352.37K	$0.0008844	$0.0007702	$430.46K	$822.84K	$352.37K
5124	Peezy PEEZY	$0.000001019	-4.37	$351.26K	$0.00000106	$0.0000009878	$126.13K	$357.35K	$351.26K
5125	EZ1 TOKEN EZ	$0.000353	4.37	$351.35K	$0.0003584	$0.0003382	$321.82	$351.35K	$351.35K
5126	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5127	Vector Finance VTX	$0.005922 ₿0.00000068	-1.79	$350.91K ₿36.11	$0.09877 ₿0.0000010	$0.06207 ₿0.00000067	$16.56 ₿2.75	$350.91K ₿36.11	$350.91K ₿36.11
5128	HAVAH HVH	$0.0003602 ₿0.00000037	0.04	$350.87K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$44.28K ₿0.97	$3.6M ₿1.93K	$350.87K ₿367.78
5129	HOLDER DOGGY	$0.0003478	12.21	$350.76K	$0.0003546	$0.000308	$131.48K	$350.76K	$350.76K
5130	AISI SPACE AISI	$0.0003643	77.85	$350.73K	$0.0003713	$0.0001812	$66.6K	$350.73K	$350.73K
5131	4 FOUR	$0.00008765	1.91	$350.66K	$0.00008812	$0.0000859	$12.66	$350.66K	$350.66K
5132	Athena by Virtuals ATHENA	$0.0004492	-1.83	$350.65K	$0.000461	$0.0004437	$386.34	$449.03K	$350.65K
5133	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9947 ₿0.000012	-0.21	$350.23K ₿0	$1.01 ₿0.000013	$0.9889 ₿0.000012	$243.48 ₿0	$350.23K	$350.23K ₿0
5134	Quanto QTO	$0.0003626	3.33	$349.9K	$0.0003747	$0.0003503	$368.23K	$349.9K	$349.9K
5135	Libertum LBM	$0.006029	-1.18	$349.31K	$0.006161	$0.006	$117.67K	$1.21M	$349.31K
5136	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001447 ₿0.00000000015	$0.00001353 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5137	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.54 ₿0.000060	$3.45 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5138	Gameswap GSWAP	$0.03981 ₿0.000013	5.12	$348.54K ₿114.3	$0.04012 ₿0.000013	$0.03508 ₿0.000012	$36K ₿1.7	$795.71K ₿260.94	$348.54K ₿114.3
5139	VitaStem VITASTEM	$0.1119	-0.48	$348.41K	$0.1153	$0.1091	$19.28K	$1.09M	$348.41K
5140	Ÿ YAI	$0.003785 ₿0.0000054	2.15	$348.12K ₿0	$0.003802 ₿0.0000064	$0.0037 ₿0.0000047	$26.51 ₿29.41	$378.39K ₿541.45	$348.12K ₿0
5141	Speedy SPEEDY	$0.0003475	6.14	$347.33K	$0.0003481	$0.0002922	$115.87K	$347.33K	$347.33K
5142	PureFi UFI	$0.003715 ₿0.0000025	-3.67	$347.24K ₿186.82	$0.003864 ₿0.0000027	$0.003522 ₿0.0000024	$171.88 ₿1.12	$371.51K ₿257.77	$347.24K ₿186.82
5143	CANA Holdings California Carbon Credits CANA	$31.97	-0.93	$347.24K	$32.28	$31.86	$292.8	$347.24K	$347.24K
5144	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5145	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.15	0	$347.22K	$0	$0	$236.51	$347.22K	$347.22K
5146	Numogram GNON	$0.0003469	3.32	$346.99K	$0.0003505	$0.0003332	$678.28K	$346.99K	$346.99K
5147	Monko MONKO	$0.0000003564	-2.91	$346.98K	$0.0000003795	$0.0000003555	$4.58K	$356.47K	$346.98K
5148	Moolahverse MLH	$0.001317 ₿0.000000055	0.70	$346.86K ₿0	$0.001317	$0.001307	$468.93 ₿0.02	$1.19M ₿55.65	$346.86K ₿0
5149	Dosa the Demon DOSA	$0.0003512	0.28	$346.27K	$0.0003609	$0.0003473	$699.64	$346.27K	$346.27K
5150	Tradetomato TTM	$0.00286 ₿0.00000015	-0.15	$346.22K ₿0	$0.002886 ₿0.00000015	$0.00286 ₿0.00000014	$10.6K ₿0.74	$2.85M ₿158.85	$346.22K ₿0
5151	sekoia by Virtuals SEKOIA	$0.0003459	-5.54	$345.93K	$0.0003673	$0.0003429	$75.71K	$345.93K	$345.93K
5152	Playermon PYM	$0.0006765 ₿0.000000032	-0.79	$345.92K ₿14.03	$0.0006935 ₿0.000000033	$0.0006589 ₿0.000000030	$16.7K ₿0.21	$677.77K ₿32.39	$345.92K ₿14.03
5153	100xDarren 100X	$0.0003455	3.20	$345.51K	$0.0003458	$0.0003343	$175.17	$345.51K	$345.51K
5154	Salvator Mundi MUNDI	$0.0003472	1.93	$347.12K	$0.0003523	$0.0003404	$118.51	$347.12K	$347.12K
5155	Equalizer on Sonic EQUAL	$0.2804	-1.36	$345.4K	$0.286	$0.2724	$1.99K	$1.41M	$345.4K
5156	Tetu TETU	$0.0007111 ₿0.000000067	6.31	$345.41K ₿23.62	$0.006199 ₿0.000000067	$0.005819 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5157	Roost ROOST	$0.0003454 ₿0.00000083	5.34	$345.39K ₿0	$0.0003502 ₿0.00000088	$0.000321 ₿0.00000078	$15.37K ₿92.95	$345.39K ₿835.21	$345.39K ₿0
5158	Dolos The Bully BULLY	$0.0003594	0.55	$345.19K	$0.0003629	$0.0003531	$313.56K	$345.19K	$345.19K
5159	IQ50 IQ50	$0.0000006876 ₿0.00000000036	1.75	$345.18K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$141.69 ₿74.46	$345.18K ₿185.1	$345.18K ₿0
5160	Starcoin STC	$0.0009446 ₿0.000000011	-3.75	$345.16K ₿3.72	$0.000997 ₿0.000000012	$0.000942 ₿0.000000011	$5.82K ₿0.25	$345.16K ₿3.72	$345.16K ₿3.72
5161	Opus CASH CASH	$0.9986	-0.02	$344.66K	$1	$0.9945	$6.44K	$344.66K	$344.66K
5162	DSLA DSLA	$0.00006187 ₿0.000000010	3.06	$344.52K ₿58.8	$0.0000621 ₿0.000000011	$0.0000592 ₿0.000000010	$502.2 ₿1.73	$352.59K ₿60.17	$344.52K ₿58.8
5163	AEGON by Virtuals AEGON	$0.0003443	-2.48	$344.36K	$0.0003556	$0.0003424	$21.81	$344.36K	$344.36K
5164	Golddigger GDIG	$0.0003482	0.17	$344.34K	$0.0003535	$0.0003454	$8.1	$344.34K	$344.34K
5165	IVPAY IVPAY	$0.001158 ₿0.00000092	-11.84	$344.32K ₿0	$0.001317 ₿0.00000099	$0.001123 ₿0.00000091	$88.5K ₿21.97	$1.16M ₿0.93	$344.32K ₿0
5166	Brazil Fan Token BFT	$0.01198 ₿0.0000015	0.46	$343.68K ₿43.81	$0.01466 ₿0.0000015	$0.01153 ₿0.0000013	$60.15K ₿1.21	$343.68K ₿43.81	$343.68K ₿43.81
5167	PIZA (Ordinals) PIZA	$0.01622 ₿0.0000069	0.22	$340.79K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$53.71K ₿47.21	$340.79K ₿144.36	$340.79K ₿144.36
5168	HEFE HEFE	$0.0005666	-3.26	$343.48K	$0.0005858	$0.0005668	$117.53	$343.48K	$343.48K
5169	CYI by Virtuals CYI	$0.0003448	-0.99	$343.32K	$0.0003514	$0.0003444	$43.41	$343.32K	$343.32K
5170	Elk Finance ELK	$0.02126 ₿0.0000022	-1.10	$343.25K ₿30.91	$0.02185 ₿0.0000022	$0.02116 ₿0.0000022	$3.74K ₿1.01	$902.57K ₿95.41	$343.25K ₿30.91
5171	HanChain HAN	$0.0007181 ₿0.0000013	-0.42	$343.25K ₿50.99	$0.000731 ₿0.0000018	$0.0007173 ₿0.0000013	$965K ₿7.66	$1.08M ₿2.03K	$343.25K ₿50.99
5172	Generational Wealth WEALTH	$0.0003415	-7.78	$341.45K	$0.0003707	$0.0003432	$2.58K	$341.45K	$341.45K
5173	Itheum ITHEUM	$0.0005575 ₿0.00000020	1.65	$342.5K ₿189.29	$0.0005572 ₿0.00000021	$0.0005379 ₿0.00000020	$6.19 ₿0.98	$473.67K ₿207.44	$342.5K ₿189.29
5174	Wrapped Energi WNRG	$0.02491 ₿0.0000023	0.59	$341.76K ₿0	$0.02494 ₿0.0000024	$0.02445 ₿0.0000023	$944.86 ₿0.02	$341.76K	$341.76K ₿0
5175	BOB BOB	$0.9998 ₿0.000014	-0.11	$341.41K ₿5.06	$1 ₿0.000014	$0.9964 ₿0.000014	$168.76 ₿0.01	$341.41K	$341.41K ₿5.06
5176	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001569 ₿0.000000017	$0.001508 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5177	Groyper GROYPER	$0.003667	1.89	$340.93K	$0.003684	$0.003589	$6.14	$340.93K	$340.93K
5178	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5179	AgentHub DIRA	$0.0003409	4.05	$340.6K	$0.0003414	$0.0003153	$196.09K	$340.6K	$340.6K
5180	Choise.ai CHO	$0.003108 ₿0.0000017	-2.71	$340.57K ₿189.64	$0.003216 ₿0.0000019	$0.003043 ₿0.0000015	$157.01K ₿44.24	$3.11M ₿1.73K	$340.57K ₿189.64
5181	Brain SN90	$0.6195	8.43	$340.56K	$0.6311	$0.5705	$451.85K	$340.56K	$340.56K
5182	Polker PKR	$0.0006153 ₿0.000000048	-3.48	$340.35K ₿26.67	$0.0006534 ₿0.000000052	$0.0006125 ₿0.000000046	$55.17K ₿0.09	$615.38K ₿48.22	$340.35K ₿26.67
5183	ATEHUN ATEHUN	$0.3746	1.20	$340.15K	$0.3746	$0.3701	$256.21	$340.15K	$340.15K
5184	Cashaa CAS	$0.0004683 ₿0.000000060	-21.49	$339.95K ₿43.87	$0.0006057 ₿0.000000060	$0.0004643 ₿0.000000056	$182.41 ₿0.95	$468.32K ₿60.44	$339.95K ₿43.87
5185	Fcode AI FCOD	$0.001135	0.43	$340.61K	$0.001157	$0.001115	$34.64K	$794.96K	$340.61K
5186	Moby MOBY	$0.008246 ₿0.000015	16.91	$339.74K ₿372.65	$0.008258 ₿0.000016	$0.007053 ₿0.000014	$54.97K ₿5.07	$824.69K ₿1.51K	$339.74K ₿372.65
5187	Urolithin A $URO	$0.0003398	1.96	$339.74K	$0.0003413	$0.0003332	$11.98K	$339.74K	$339.74K
5188	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004522 ₿0.000000049	$0.004181 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5189	President PLATY PLATY	$0.0003395	0.36	$339.59K	$0.0003407	$0.0003348	$1.09	$339.59K	$339.59K
5190	The First Meme FIRST	$0.0003412	1.78	$341.25K	$0.0003449	$0.0003332	$2.42K	$341.25K	$341.25K
5191	Pakcoin PAK	$0.004018 ₿0.000000056	-0.10	$339.45K ₿4.51	$0.004035 ₿0.000000056	$0.004009 ₿0.000000053	$3.97K ₿0.07	$731.39K ₿10.18	$339.45K ₿4.51
5192	Prophet of Ethereum PROPHET	$0.0003393	-12.28	$339.24K	$0.0003886	$0.0003313	$5.6K	$339.24K	$339.24K
5193	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08266 ₿0.00000090	$0.07864 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5194	zkCLOB Z	$0.008445	10.39	$338.66K	$0.009023	$0.007217	$46.47K	$675.37K	$338.66K
5195	Gifto GFT	$0.0001511 ₿0.00000037	-0.51	$338.59K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$133.74 ₿75.34	$338.59K ₿377.88	$338.59K ₿377.88
5196	FireStarter FLAME	$0.004929 ₿0.0000014	0.31	$338.3K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$198.6K ₿4.92	$493.82K ₿146.14	$338.3K ₿100.12
5197	FINE FINE	$0.000000000804 ₿0.000000000000095	1.19	$338.4K ₿0	$0.000000000808 ₿0.000000000000096	$0.00000000079 ₿0.000000000000091	$13.66 ₿4.72	$338.4K ₿40.39	$338.4K ₿0
5198	Hyperstable PEG	$0.00863	-0.34	$338.27K	$0.008745	$0.008543	$700.74	$4.32M	$338.27K
5199	Yield GATA YGATA	$0.006752	7.08	$337.64K	$0.006775	$0.00627	$645.67	$337.64K	$337.64K
5200	Rings scBTC SCBTC	$91,907	1.48	$337.35K	$92,498	$89,998	$2.14K	$337.35K	$337.35K
5201	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01606	1.71	$337.1K	$0.01622	$0.01579	$475.02	$337.1K	$337.1K
5202	Memeputer MEMEPUTER	$0.0004033	-18.04	$337.07K	$0.0004921	$0.0003625	$13.58K	$337.07K	$337.07K
5203	1DEV 1DEV	$0.000393	14.02	$336.89K	$0.0004791	$0.0003225	$33.8K	$396.34K	$336.89K
5203	Kontos KOS	$0.001716	-0.04	$337.01K	$0.001879	$0.001553	$12.93K	$1.77M	$337.01K
5204	Pockemy PKM	$0.0003371	3.41	$336.93K	$0.0003423	$0.000323	$1.93K	$336.93K	$336.93K
5205	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5206	Janitor JANITOR	$0.0003744	0.32	$336.78K	$0.0003952	$0.0003584	$14.85K	$374.2K	$336.78K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}