Página de Resultados 52 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 52

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Lux SideQuests LSQ	$0.0003621	6.36	$361.76K	$0.0003644	$0.0003404	$1K	$361.76K	$361.76K
5112	Emperor Coin $IMPERIUM	$0.0003904	0.15	$361.92K	$0.0003939	$0.0003856	$605.25	$361.92K	$361.92K
5113	Pine PINE	$0.001818 ₿0.00000016	0.34	$361.64K ₿2.63	$0.001826 ₿0.00000016	$0.001807 ₿0.00000015	$12.4K ₿0.32	$362.97K ₿32.01	$361.64K ₿2.63
5114	Gugo GUGO	$0.0003651	-8.18	$361.54K	$0.0003984	$0.0003214	$6.93K	$361.54K	$361.54K
5115	GAM3S.GG G3	$0.0005986 ₿0.0000026	8.87	$361.1K ₿0	$0.0005987 ₿0.0000032	$0.0004998 ₿0.0000026	$298.83K ₿93.69	$597.95K ₿2.66K	$361.1K ₿0
5116	Cost Hot Dog COST	$0.0003803	1.64	$358.03K	$0.0003808	$0.0003724	$323.38	$358.03K	$358.03K
5117	Hyperlauncher LAUNCH	$0.007132	-0.59	$360.91K	$0.007174	$0.007132	$1.04K	$360.91K	$360.91K
5118	Bonsai Coin BONSAICOIN	$0.00000002115	4.98	$360.16K	$0.00000002115	$0.00000002014	$106.66	$16.99M	$360.16K
5119	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5120	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5121	SunWukong SUNWUKONG	$0.0003594	0.78	$359.49K	$0.0003595	$0.0003559	$5.93	$359.49K	$359.49K
5122	Niuma NIUMA	$0.0003697	9.64	$357.93K	$0.0004	$0.0003215	$7.64K	$357.93K	$357.93K
5123	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5124	Tradetomato TTM	$0.00275 ₿0.00000015	0.41	$358.9K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.32K ₿0.74	$2.74M ₿158.85	$358.9K ₿0
5125	Prophet of Ethereum PROPHET	$0.0003583	-0.82	$354.87K	$0.00037	$0.0003509	$4.35K	$354.87K	$354.87K
5126	Whale Intel WINT	$0.0007433	6.43	$358.23K	$0.0007422	$0.0006963	$1.76K	$743.39K	$358.23K
5127	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5128	TUTUT COIN TUTC	$0.0003577	-1.98	$358.3K	$0.0003783	$0.000352	$266.49K	$358.3K	$358.3K
5129	Wrapped DOG WDOG	$0.0003575	-1.93	$357.28K	$0.0003683	$0.0003375	$135.31K	$357.28K	$357.28K
5130	Forward FORWARD	$0.00007158 ₿0.000000096	0.35	$357.47K ₿391.45	$0.00007145 ₿0.00000010	$0.00007132 ₿0.000000094	$1.97 ₿21.16	$357.88K ₿484.97	$357.47K ₿391.45
5131	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5132	Bitcoin Plus XBC	$1.27 ₿0.000042	0.01	$356.62K ₿9.85	$1.27 ₿0.000060	$1.27 ₿0.000037	$10.17 ₿0.02	$1.27M ₿42.93	$356.62K ₿9.85
5133	supercycle(real) SUPERCYCLE	$0.0003587	3.48	$353.12K	$0.0003619	$0.0003434	$17.87K	$353.12K	$353.12K
5134	Yoshi.exchange YOSHI	$0.002327 ₿0.00000064	1.00	$354.96K ₿98.84	$0.002323 ₿0.00000066	$0.002296 ₿0.00000060	$8.72 ₿0.01	$354.96K ₿98.02	$354.96K ₿98.84
5135	USD WINK USDW	$0.9746	1.63	$355.96K	$1	$0.9589	$60.44	$942.59K	$355.96K
5136	Routine Coin ROU	$0.0007836	11.34	$355.75K	$0.0007836	$0.0006586	$43.66K	$355.75K	$355.75K
5137	Yait Siu YAIT	$0.0003557	0.37	$355.75K	$0.0003586	$0.0003525	$28.24	$355.75K	$355.75K
5138	Tiamonds [OLD] TIA	$0.001709 ₿0.00000020	0.04	$355.74K ₿40.41	$0.001711 ₿0.00000021	$0.001698 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.74K ₿40.41
5139	Private Chat PRVT	$0.0003554	-15.66	$355.49K	$0.0004551	$0.0003275	$19.41K	$355.49K	$355.49K
5140	apM Coin APM	$0.0009819 ₿0.00000011	3.25	$355.34K ₿41.65	$0.001005 ₿0.00000012	$0.0009304 ₿0.00000011	$620.7K ₿11.98	$1.78M ₿208.59	$355.34K ₿41.65
5141	Niche Baby BABY	$0.0003625	-11.81	$353.38K	$0.0004374	$0.0003477	$226.58K	$353.38K	$353.38K
5142	PARSIQ PRQ	$0.001212 ₿0.0000028	0.15	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5143	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5144	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.88	$354.29K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$231.32 ₿33.71	$365.33K ₿348.29	$354.29K ₿337.77
5145	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03319 ₿0.00000036	$0.01986 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5146	Hapi HAPI	$0.4701 ₿0.00037	-2.24	$354.2K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$852.49 ₿6.87	$363.16K ₿273.17	$354.2K ₿266.25
5147	Data Lake LAKE	$0.0002127 ₿0.00000033	-4.15	$354.13K ₿303.09	$0.0002228 ₿0.00000034	$0.0002123 ₿0.00000032	$532.87 ₿3.19	$531.89K ₿840.17	$354.13K ₿303.09
5148	Party PARTY	$0.00003787	0.55	$353.27K	$0.00003844	$0.00003748	$170.53	$353.27K	$353.27K
5149	Samsunspor Fan Token SAM	$0.1683 ₿0.000018	1.08	$353.65K ₿48.72	$0.1693 ₿0.000021	$0.1649 ₿0.000013	$6.72K ₿0.03	$925.82K ₿104.07	$353.65K ₿48.72
5150	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5151	ProductClank $PRO	$0.00000353	0.42	$352.32K	$0.000003599	$0.000003499	$28.28	$352.32K	$352.32K
5152	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-13.43	$352.82K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$106.92K ₿18.84	$495.18K ₿76.42	$352.82K ₿54.45
5153	Seal SEAL	$0.0000006761	1.76	$352.93K	$0.000000683	$0.0000006619	$386.38	$352.93K	$352.93K
5154	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.08 ₿0.00091	$77.51 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5155	XPowermine.com APOW APOW	$0.3035	-0.68	$352.54K	$0.307	$0.3013	$1.85	$352.54K	$352.54K
5156	WOM Token WOM	$0.001487 ₿0.00000051	-16.18	$352.47K ₿96.33	$0.002034 ₿0.00000052	$0.001454 ₿0.00000050	$1.31 ₿2.56	$1.49M ₿512.4	$352.47K ₿96.33
5157	Sentre SNTR	$0.0003517 ₿0.000000050	8.12	$351.72K ₿8.8	$0.0003619 ₿0.000000051	$0.0003201 ₿0.000000047	$13.87K ₿0.11	$351.74K ₿50.46	$351.72K ₿8.8
5158	QnA3.AI GPT	$0.0004238 ₿0.0000075	-8.77	$353.11K ₿850.76	$0.0004656 ₿0.0000082	$0.0004202 ₿0.0000074	$13.17K ₿189.54	$424.63K ₿7.52K	$353.11K ₿850.76
5159	Voyager Token VGX	$0.0003853 ₿0.0000015	-2.82	$352.18K ₿435.9	$0.0003976 ₿0.0000015	$0.0003813 ₿0.0000014	$328.84K ₿114.66	$353.16K ₿439.69	$352.18K ₿435.9
5160	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5161	America Party AP	$0.0003518	-3.09	$351.8K	$0.0003644 ₿0.	$0.0003506 ₿0.	$1.61K ₿0	$351.8K	$351.8K
5162	Horizon Protocol HZN	$0.001792 ₿0.00000074	0.85	$351.79K ₿118.52	$0.001792 ₿0.00000075	$0.001775 ₿0.00000072	$10.33 ₿0.93	$466.78K ₿179.29	$351.79K ₿118.52
5163	NakamotoStrategy NAKASTR	$0.0003515	7.13	$351.53K	$0.0003519	$0.0003281	$6.13K	$351.53K	$351.53K
5164	ORBIT GRIFT	$0.0003996	-0.07	$351.53K	$0.0004087	$0.0003994	$402.73K	$399.49K	$351.53K
5165	Rusk Token RUSK	$0.0003744	-4.74	$351.38K	$0.0003971	$0.0003744	$2.79K	$351.38K	$351.38K
5166	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6737 ₿0.0000074	$0.6519 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5167	DeFi Land DFL	$0.00004843 ₿0.000000024	-11.76	$351.21K ₿171.55	$0.00005661 ₿0.000000025	$0.00004698 ₿0.000000023	$13.22K ₿0.42	$492.07K ₿240.35	$351.21K ₿171.55
5168	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5169	Ledgity Token LDY	$0.00901	1.19	$349.68K	$0.008994	$0.008719	$1.2K	$674.48K	$349.68K
5170	Sixpack Token (SIXP) SIXP	$0.005052	-0.03	$350.11K	$0.005082	$0.004754	$95.27K	$909.37K	$350.11K
5171	MANTRA USD MANTRAUSD	$0.9997	0.01*	$349.94K	$0.9998	$0.9995	$34.32K	$349.94K	$349.94K
5172	MEMENTO•MORI (Runes) MORI	$0.003496	-12.88	$349.65K	$0.004016	$0.003359	$4.67K	$349.65K	$349.65K
5173	Fly FLY	$0.0263	-1.71	$349.38K	$0.02842	$0.0263	$84.11K	$2.6M	$349.38K
5174	Redacted RDAC	$0.002525	0.17	$349.09K	$0.002528	$0.002446	$1.56M	$2.53M	$349.09K
5175	SHIBAAI SHIBAAI	$0.000000000592 ₿0.00000000000011	3.33	$349.07K ₿0	$0.000000000594 ₿0.	$0.000000000573 ₿0.	$753.1 ₿0	$349.07K	$349.07K ₿0
5176	X Money XMONEY	$0.03489	-8.89	$348.82K	$0.03831	$0.03368	$8.89K	$348.82K	$348.82K
5177	SoonChain SOONX	$0.0003485	-0.01*	$348.54K	$0.0003485	$0.0003485	$0	$348.54K	$348.54K
5178	maxBTC MAXBTC	$174,147	66.92	$348.29K	$174,144	$91,021	$351.36	$348.29K	$348.29K
5179	Docker DOCKERZXBT	$0.0003582	-2.26	$348.23K	$0.000368	$0.000351	$7.53K	$358.21K	$348.23K
5180	CrypstocksAI MVP	$0.0003478	0.35	$347.86K	$0.0003507	$0.0003432	$875.93	$347.86K	$347.86K
5181	HeeeHeee HEEHEE	$0.0004502	0.97	$344.91K	$0.0004506	$0.0004422	$120.18	$344.91K	$344.91K
5182	HODL BOYZ HODL	$0.0003586	-6.35	$347.59K	$0.0003976	$0.0003553	$2.22K	$358.33K	$347.59K
5183	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.33	-0.02	$347.32K	$37.35	$37.3	$54.23K	$347.32K	$347.32K
5184	FUEGO FUEGO	$0.004682	1.01	$347.29K	$0.004728	$0.004604	$47.48	$347.29K	$347.29K
5185	BlockMind BMIND	$0.000003469	0.16	$347.27K	$0.000003469	$0.00000345	$50.09	$347.27K	$347.27K
5186	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5187	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5188	Planet Token PLANET	$0.0000004073 ₿0.0000000010	4.98	$346.84K ₿885.41	$0.0000004111 ₿0.0000000011	$0.000000365 ₿0.0000000010	$74.29K ₿84.75	$407.35K ₿1.04K	$346.84K ₿885.41
5189	Polka City POLC	$0.0008429 ₿0.00000026	4.42	$346.78K ₿110.1	$0.0008635 ₿0.00000031	$0.0007885 ₿0.00000026	$67.33K ₿32.4	$573.2K ₿181.99	$346.78K ₿110.1
5190	Spacebucks SBX	$0.0003464	8.16	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5191	Groyper GROYPER	$0.003724	-0.76	$346.31K	$0.003768	$0.00371	$564.36	$346.31K	$346.31K
5192	Milady Wif Hat LADYF	$0.000000346	1.33	$346.08K	$0.0000003467	$0.000000339	$5.25	$346.08K	$346.08K
5193	SAD HAMSTER HAMMY	$0.0003458 ₿0.000000034	0.35	$343.12K ₿0	$0.0003479 ₿0.000000059	$0.00034 ₿0.000000021	$606.39 ₿6.32	$343.12K ₿34.61	$343.12K ₿0
5194	Neiro NEIRO	$0.0003497	-7.62	$346.55K	$0.0003801	$0.0003247	$318.14K	$346.55K	$346.55K
5195	Opus CASH CASH	$0.9996	0.30	$345.54K	$1.02	$0.9927	$1.37K	$345.54K	$345.54K
5196	OctonetAI OCTO	$0.003484	1.51	$345.44K	$0.003486	$0.003402	$960.01	$345.44K	$345.44K
5197	CheckDot CDT	$0.04671 ₿0.0000098	1.65	$345.25K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$115.97 ₿2.35	$467.15K ₿97.91	$345.25K ₿72.36
5198	Raven Protocol RAVEN	$0.00007776 ₿0.000000026	5.26	$345.03K ₿115.36	$0.00007791 ₿0.000000028	$0.00007388 ₿0.000000025	$191 ₿0.17	$777.68K ₿260.01	$345.03K ₿115.36
5199	RIBBIT RBT	$0.0000008471 ₿0.000000000093	2.38	$344.86K ₿38.1	$0.0000008459 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$930.12 ₿0.66	$344.86K ₿38.1	$344.86K ₿38.1
5200	goodcryptoX GOOD	$0.01624	-2.35	$344.3K	$0.0167 ₿0.	$0.01615 ₿0.	$2.08K ₿0	$16.24M	$344.3K
5201	Nodepay NC	$0.001846	-0.07	$343.84K	$0.001858	$0.001828	$403.18K	$1.85M	$343.84K
5202	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5203	Warplet WARP	$0.00000388	-2.99	$343.18K	$0.000004009	$0.00000374	$319.77K	$343.18K	$343.18K
5204	cLINK CLINK	$0.2671 ₿0.0000050	0.57	$342.77K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$342.77K ₿49.27	$342.77K ₿49.27
5205	Shibwifhatcoin SHIB	$0.0003443 ₿0.000000034	1.41	$339.26K ₿34.74	$0.0003449 ₿0.000000039	$0.0003353 ₿0.000000030	$183.54 ₿2.58	$339.26K ₿34.74	$339.26K ₿34.74
5206	Wifejak WIFE	$0.000342	-1.91	$342K	$0.0003541	$0.000337	$5.17K	$342K	$342K
5207	Token.com TOKEN	$0.0006838	-0.41	$341.92K	$0.0007036	$0.0006823	$1.99K	$683.84K	$341.92K
5208	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$7.57 ₿0.01	$341.34K	$341.34K ₿5.06
5209	Dominion DOM	$0.000003369	33.53	$340.11K	$0.000006129	$0.00000224	$572K	$340.11K	$340.11K
5210	web3war FPS	$0.00836 ₿0.0000023	-3.47	$334.01K ₿42.12	$0.008897 ₿0.0000024	$0.008203 ₿0.0000023	$12.6K ₿0.18	$1.23M ₿360.19	$334.01K ₿42.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}