Página 52 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	TruthChain TRUTH	$0.0005484	10.12	$548.27K	$0.0005501	$0.0004927	$7.43K	$548.27K	$548.27K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04577 ₿0.00000041	$0.04447 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Netswap NETT	$0.04973 ₿0.0000081	-0.64	$547.04K ₿73.81	$0.05026 ₿0.0000084	$0.04909 ₿0.0000078	$150.43K ₿6.45	$547.04K ₿73.82	$547.04K ₿73.81
4528	SocialGrowAI GROWAI	$0.001753	2.25	$550.73K	$0.001768	$0.001677	$90.04K	$1.75M	$550.73K
4529	Polkadex PDEX	$0.07406 ₿0.000011	0.39	$552.52K ₿84.81	$0.08887 ₿0.000011	$0.07229 ₿0.000010	$231.33K ₿2.84	$552.52K ₿84.81	$552.52K ₿84.81
4530	bitSmiley SMILE	$0.02246	-1.38	$549.32K	$0.0228	$0.02228	$222.02K	$4.72M	$549.32K
4531	ZAP ZAP	$0.00505	3.32	$548.46K	$0.005253	$0.004744	$10.46K	$1.77M	$548.46K
4532	KLAUS KLAUS	$0.0005527	-1.53	$557.42K	$0.0006103	$0.0004917	$50.11K	$557.42K	$557.42K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Eternals ETER	$0.0004636	1.01	$549.17K	$0.0004768	$0.000443	$6.46K	$4.64M	$549.17K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Polker PKR	$0.0009881 ₿0.000000048	3.29	$546.54K ₿26.67	$0.0009969 ₿0.000000052	$0.0009418 ₿0.000000046	$2.14K ₿0.09	$988.18K ₿48.22	$546.54K ₿26.67
4535	SafeMoon Inu SMI	$0.0000005466 ₿0.000000000018	2.12	$546.47K ₿18.08	$0.0000005555 ₿0.000000000018	$0.0000005221 ₿0.000000000018	$33.11 ₿0	$546.47K ₿18.08	$546.47K ₿18.08
4536	Transhuman Coin THC	$0.00007998 ₿0.0000000018	0.08	$546.45K ₿0	$0.00008056 ₿0.0000000018	$0.00007851 ₿0.0000000017	$194.49 ₿0	$546.45K ₿12.65	$546.45K ₿0
4537	Auto AUTO	$7.16 ₿0.00028	-1.10	$546.82K ₿21.68	$7.26 ₿0.00028	$7.04 ₿0.00027	$163.24K ₿0.21	$576.38K ₿22.85	$546.82K ₿21.68
4538	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$545.83K	$1	$1	$52.87K	$545.83K	$545.83K
4539	The Rug Game TRG	$0.0000001032 ₿0.0000000000025	4.78	$543.47K ₿13.22	$0.0000001032 ₿0.0000000000027	$0.00000009709 ₿0.0000000000024	$90.32K ₿0	$543.47K ₿13.22	$543.47K ₿13.22
4540	Elk Finance ELK	$0.03362 ₿0.0000022	-0.13	$542.47K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.74K ₿1.01	$1.43M ₿95.41	$542.47K ₿30.91
4541	Re7 USDT Morpho Vault RE7USDT	$1.14	-1.50	$543.6K	$1.19	$1.1	$0	$543.6K	$543.6K
4542	Wagerr WGR	$0.002083 ₿0.000000047	0.01	$542.83K ₿12.44	$0.002095 ₿0.000000047	$0.002069 ₿0.000000046	$28.19 ₿0	$0	$542.83K ₿12.44
4543	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9979	-0.06	$542.31K	$0.9995	$0.9965	$1.11K	$542.31K	$542.31K
4544	DNA Token DNA	$0.0000013	-0.76	$540.34K	$0.00000132	$0.000001269	$1.23K	$543.89K	$540.34K
4545	PROOF Platform PROOF	$0.05564 ₿0.0000017	-7.78	$542.13K ₿0	$0.06409 ₿0.0000017	$0.05362 ₿0.0000017	$30.81K ₿0.13	$1.71M ₿176.12	$542.13K ₿0
4546	Gym Network GYMNET	$0.004338 ₿0.00000028	-0.33	$541.42K ₿35.32	$0.004428 ₿0.00000028	$0.0043 ₿0.00000027	$2.51K ₿4.43	$2.28M ₿149.08	$541.42K ₿35.32
4547	urmom URMOM	$0.0005491	5.26	$543.07K	$0.0005835	$0.0004449	$3.09M	$543.07K	$543.07K
4548	Flicker FKR	$0.00261	-0.07	$542.86K	$0.002661	$0.002497	$948.57	$2.61M	$542.86K
4549	CompX xUSD XUSD	$0.9508	-0.34	$540.75K	$0.9656	$0.9402	$882.74	$17.54T	$540.75K
4550	Kabosu ERC20 KABOSU	$0.0005397	-9.48	$540.28K	$0.0005962	$0.000517	$1K	$540.28K	$540.28K
4551	Hyve HYVE	$0.007188 ₿0.00000047	0.94	$535.74K ₿27.26	$0.007262 ₿0.00000058	$0.006914 ₿0.00000046	$206.8K ₿4.54	$717.43K ₿47.05	$535.74K ₿27.26
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001097 ₿0.000000010	$0.0009873 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	SPX6900 2.0 SPX2.0	$0.0005529	18.81	$540.48K	$0.0006019	$0.0004566	$13.03K	$540.48K	$540.48K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01014 ₿0.000000092	$0.008063 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	RocketFi ROCKETFI	$0.0000009148 ₿0.000000000011	-0.31	$533.08K ₿0	$0.0000009276 ₿0.	$0.0000008968 ₿0.	$1.94K ₿0	$533.08K ₿10.02	$533.08K ₿0
4554	Neiro NEIRO	$0.0005404	-8.83	$534.96K	$0.0006036	$0.0005204	$401.04K	$534.96K	$534.96K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03774 ₿0.00000034	$0.03355 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Meter Passport Bridged USDC (Meter) USDC	$0.9803 ₿0.000014	-1.57	$538.67K ₿0	$1.02 ₿0.000014	$0.952 ₿0.000014	$2.26K ₿0.15	$538.73K	$538.67K ₿0
4556	HanChain HAN	$0.001855 ₿0.0000013	0.10	$533.47K ₿50.99	$0.001866 ₿0.0000018	$0.001822 ₿0.0000013	$792.05K ₿7.66	$2.78M ₿2.03K	$533.47K ₿50.99
4557	XOXNO Staked EGLD XEGLD	$16.4	2.41	$535.31K	$16.5	$15.7	$1.76K	$535.31K	$535.31K
4558	Nominex NMX	$0.002868 ₿0.00000015	-0.67	$535.47K ₿19.23	$0.002898 ₿0.00000015	$0.002864 ₿0.00000014	$832.88 ₿0.04	$535.47K ₿19.23	$535.47K ₿19.23
4559	BabyBuilder BBOB	$0.0005323	-8.82	$532.38K	$0.0005871	$0.0005051	$507.84K	$532.38K	$532.38K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Rocky ROCKY	$0.0005377	55.86	$537.52K	$0.0005364	$0.00034	$377.71K	$537.52K	$537.52K
4561	Sniper Search SS	$0.001072	-4.58	$536.39K	$0.001278	$0.001031	$102.63K	$1.07M	$536.39K
4562	Synthesizer Dog SYNDOG	$0.0005582	11.07	$535.54K	$0.0005735	$0.000461	$14.21K	$535.54K	$535.54K
4563	Belt BELT	$0.04931 ₿0.0000016	-0.11	$534.11K ₿28.81	$0.04967 ₿0.0000016	$0.04866 ₿0.0000016	$143.83 ₿0.01	$2.08M ₿62.64	$534.11K ₿28.81
4564	MetaQ METAQ	$0.02795 ₿0.0000026	0.01*	$533.53K ₿0	$0.02795 ₿0.0000029	$0.02795 ₿0.0000020	$22.35 ₿0.41	$27.96M ₿2.69K	$533.53K ₿0
4565	Versus-X VSX	$0.01417 ₿0.0000035	43.75	$532.97K ₿0	$0.01681 ₿0.0000035	$0.008699 ₿0.0000033	$124.97K ₿1.79	$1.42M	$532.97K ₿0
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003248 ₿0.0000000029	$0.000293 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	BitcoinZ BTCZ	$0.00004614 ₿0.0000000013	10.36	$581.77K ₿17.65	$0.00004651 ₿0.0000000014	$0.00004162 ₿0.0000000013	$19.7K ₿1.08	$581.77K ₿29.4	$581.77K ₿17.65
4567	Croatian FF Fan Token VATRENI	$0.5367 ₿0.000010	6.30	$531.76K ₿11.52	$0.5592 ₿0.000011	$0.5046 ₿0.0000095	$97.9K ₿0.89	$16.1M ₿300.12	$531.76K ₿11.52
4568	Tokoin TOKO	$0.0002837 ₿0.000000018	-2.89	$530.89K ₿10.95	$0.0002922 ₿0.000000018	$0.0002759 ₿0.000000018	$125.8K ₿2.51	$567.52K ₿37.63	$530.89K ₿10.95
4569	Roost ROOST	$0.0005299 ₿0.00000083	1.14	$529.96K ₿0	$0.0005452 ₿0.00000088	$0.0005165 ₿0.00000078	$104.38K ₿92.95	$529.96K ₿835.21	$529.96K ₿0
4570	LIF3 LSHARE (OLD) LSHARE	$18.21 ₿0.0017	-5.69	$532.54K ₿51.13	$19.31 ₿0.0017	$18.18 ₿0.0016	$1.9K ₿0.07	$1.27M ₿122.4	$532.54K ₿51.13
4571	Croak $CROAK	$0.0002624	1.66	$528.82K	$0.0004455	$0.0002578	$4.27K	$528.82K	$528.82K
4572	GHOST by McAfee GHOST	$0.01935 ₿0.0000012	-0.56	$530.49K ₿31.13	$0.02022 ₿0.0000013	$0.0192 ₿0.0000012	$507.26 ₿0.06	$530.49K ₿31.13	$530.49K ₿31.13
4573	Kerosene KEROSENE	$0.002892 ₿0.00000042	-8.97	$526.67K ₿0	$0.003308 ₿0.00000044	$0.002747 ₿0.00000041	$43.17K ₿0.51	$2.89M ₿429.48	$526.67K ₿0
4574	Reboot GG	$0.003203 ₿0.00000098	2.76	$526.9K ₿161.99	$0.003255 ₿0.0000011	$0.003078 ₿0.00000098	$7.69 ₿9.96	$3.2M ₿984.43	$526.9K ₿161.99
4575	Superfriend SUPFRIEND	$0.0005253	23.18	$528.29K	$0.0005537	$0.0004244	$126.62K	$528.29K	$528.29K
4576	Jones DAO JONES	$0.1014 ₿0.000011	3.08	$526.26K ₿58.69	$0.1027 ₿0.000011	$0.09705 ₿0.000011	$180.36 ₿0.47	$1.01M ₿114.1	$526.26K ₿58.69
4577	Syntor Ai TOR	$0.007689	-36.49	$514.41K	$0.01352	$0.006109	$290.15K	$739.5K	$514.41K
4578	TRAX TRAX	$0.001058 ₿0.00000029	-0.82	$525.07K ₿0	$0.001081 ₿0.00000031	$0.001016 ₿0.00000029	$90.38 ₿0	$1.06M ₿294.04	$525.07K ₿0
4579	StarShip STARSHIP	$0.02788 ₿0.00000051	0.03	$524.11K ₿9.63	$0.02801 ₿0.00000053	$0.02737 ₿0.00000048	$55.77 ₿0.04	$557.5K ₿10.24	$524.11K ₿9.63
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	CHARLES CHARLES	$0.01751	1.22	$526.04K	$0.01772	$0.01727	$761.14	$526.04K	$526.04K
4581	Super Trump STRUMP	$0.000224 ₿0.000000063	2.25	$524.4K ₿116.05	$0.0002267 ₿0.000000070	$0.0002098 ₿0.000000060	$141.5K ₿8.88	$524.4K ₿148.01	$524.4K ₿116.05
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001947 ₿0.00000000017	$0.00001776 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	Fluminense FC Fan Token FLU	$0.795 ₿0.000062	0.66	$524.16K ₿0	$0.7973 ₿0.000063	$0.7886 ₿0.000059	$146.31 ₿0	$7.95M ₿622.65	$524.16K ₿0
4583	RYI Unity RYIU	$0.03463 ₿0.00000088	-1.24	$524.42K ₿13.38	$0.03601 ₿0.00000088	$0.03417 ₿0.00000070	$2.34K ₿0.24	$686.56K ₿17.62	$524.42K ₿13.38
4584	MARS4 MARS4	$0.0001304 ₿0.000000027	1.43	$521.39K ₿108.67	$0.0001359 ₿0.000000029	$0.000125 ₿0.000000025	$131.39K ₿2.98	$521.39K ₿108.67	$521.39K ₿108.67
4585	KIM Token KIM	$0.0005229	5.86	$522.9K	$0.0005488	$0.000494	$104K	$522.9K	$522.9K
4586	PlotX PLOT	$0.005015 ₿0.00000013	2.14	$523.14K ₿14.08	$0.005016 ₿0.00000013	$0.004872 ₿0.00000011	$646.76 ₿1.68	$1M ₿26.99	$523.14K ₿14.08
4587	dexie bucks DBX	$0.05321	2.59	$524.33K	$0.05402	$0.05063	$488.97	$5.32M	$524.33K
4588	Niza Global NIZA	$0.00006776 ₿0.00000014	-0.44	$521.1K ₿808.95	$0.00006839 ₿0.00000016	$0.0000676 ₿0.00000013	$52.4K ₿5.7	$521.1K ₿1.14K	$521.1K ₿808.95
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002316 ₿0.000000021	$0.002299 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Poncho PONCHO	$0.0521 ₿0.0000060	0.48	$521.04K ₿0	$0.0557 ₿0.0000075	$0.05037 ₿0.0000055	$3.5K ₿3.4	$521.04K ₿60.31	$521.04K ₿0
4590	GG Token GGTK	$0.01453 ₿0.00000051	2.38	$520.3K ₿8.05	$0.01479 ₿0.00000051	$0.01404 ₿0.00000049	$56.38 ₿1.58	$680.17K ₿23.85	$520.3K ₿8.05
4591	Fofar FOFAR	$0.000001239 ₿0.000000000042	5.45	$520.88K ₿0	$0.00000139 ₿0.000000000064	$0.0000009879 ₿0.000000000031	$38.62K ₿8.3	$520.88K ₿17.71	$520.88K ₿0
4592	BitSong BTSG	$0.004314 ₿0.00000018	0.90	$519.84K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$193.02 ₿0.01	$525.77K ₿22.77	$519.84K ₿21.57
4593	ZARA AI ZARA	$0.0008232	-3.30	$514.86K	$0.0008714	$0.0008141	$8.12K	$532.86K	$514.86K
4594	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009033 ₿0.0000000082	$0.0008005 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008967 ₿0.0000000081	$0.0006672 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Silent Notary UBSN	$0.000003249 ₿0.00000000015	10.52	$518.82K ₿24.17	$0.000003249 ₿0.00000000015	$0.000002939 ₿0.00000000014	$177.61 ₿0.62	$605.98K ₿28.23	$518.82K ₿24.17
4597	BetSwirl BETS	$0.0001531 ₿0.000000010	2.20	$516.46K ₿50.73	$0.0001546 ₿0.000000010	$0.0001461 ₿0.000000010	$42.76 ₿0.1	$995.18K ₿75.51	$516.46K ₿50.73
4598	MetaZero MZERO	$0.005176 ₿0.0000035	3.19	$517.63K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$46.33K ₿10.91	$517.63K	$517.63K ₿0
4599	Gameflip FLP	$0.009186 ₿0.00000014	-0.37	$518.06K ₿8.3	$0.009323 ₿0.00000014	$0.00896 ₿0.00000014	$136.24 ₿0	$918.55K ₿14.71	$518.06K ₿8.3
4600	ZMINE ZMN	$0.01265 ₿0.00000018	-0.46	$518.21K ₿109.7	$0.01276 ₿0.00000018	$0.01254 ₿0.00000017	$1.54K ₿0.01	$518.21K ₿20.96	$518.21K ₿109.7
4600	PERQ PERQ	$0.0009857	-2.01	$516.97K	$0.001016	$0.0008761	$49.78K	$1.97M	$516.97K
4601	KittenFinance KIF	$13.65 ₿0.00022	-0.10	$516.58K ₿8.67	$13.69 ₿0.00022	$13.64 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4602	Based Monsta MONSTA	$0.00005618	4.40	$516.61K	$0.00005699	$0.00005323	$535.06	$548.36K	$516.61K
4603	Atua AI TUA	$0.0001034	2.84	$517.08K	$0.0001045	$0.00009647	$6.62K	$517.08K	$517.08K
4604	Piccolo Inu PINU	$0.00000000516 ₿0.00000000000016	2.75	$515.9K ₿16.94	$0.000000005214 ₿0.00000000000016	$0.000000004928 ₿0.00000000000016	$7.11 ₿0	$515.9K ₿16.94	$515.9K ₿16.94
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	Koto KOTO	$0.0005072	-4.47	$504.73K	$0.0005422	$0.0005014	$130.22K	$504.73K	$504.73K
4606	Possum PSM	$0.0001397 ₿0.000000013	-0.25	$514.76K ₿0	$0.0001421 ₿0.000000014	$0.0001385 ₿0.000000013	$687.59 ₿0.13	$1.4M ₿139.49	$514.76K ₿0
4607	Divvy.bet DVY	$0.001463	-0.01*	$514.26K	$0.001487	$0.001463	$29.5	$1.46M	$514.26K
4608	AgentHub $DIRA	$0.0005121	-30.58	$496.5K	$0.0007387	$0.0004721	$57.44K	$496.5K	$496.5K
4609	Crowns CWS	$0.08888 ₿0.0000081	-6.54	$515K ₿47.56	$0.09572 ₿0.0000084	$0.08817 ₿0.0000074	$173.18K ₿6.56	$679.39K ₿62.74	$515K ₿47.56
4610	OKCash OK	$0.005745 ₿0.000000073	-33.99	$513.47K ₿6.48	$0.008711 ₿0.000000077	$0.005536 ₿0.000000071	$5.12 ₿0.01	$603.27K ₿7.67	$513.47K ₿6.48
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}