Página 52 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	Burr Governance Token BURR	$0.01122	10.44	$542.27K	$0.0114	$0.009996	$5.6K	$989.28K	$542.27K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04582 ₿0.00000041	$0.04452 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	-0.03	$542.26K	$0.9993	$0.9965	$1.12K	$542.26K	$542.26K
4529	Eternals ETER	$0.0004573	13.22	$541.62K	$0.0004768	$0.0003988	$9.27K	$4.57M	$541.62K
4530	Runbot RBOT	$0.05182	0	$541.32K	$0	$0	$23.83	$5.18M	$541.32K
4531	Kabosu ERC20 KABOSU	$0.0005402	-3.38	$540.87K	$0.0005993	$0.000517	$930.38	$540.87K	$540.87K
4532	ZAP ZAP	$0.004968	8.01	$539.61K	$0.005014	$0.004596	$25.31K	$1.74M	$539.61K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Crowns CWS	$0.09304 ₿0.0000081	4.16	$536.04K ₿47.56	$0.09685 ₿0.0000084	$0.08849 ₿0.0000074	$157.51K ₿6.56	$707.14K ₿62.74	$536.04K ₿47.56
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	ZARA AI ZARA	$0.0008714	5.83	$541.77K	$0.0008692	$0.0008101	$3.16K	$560.71K	$541.77K
4535	Poncho PONCHO	$0.055 ₿0.0000060	15.58	$539.45K ₿0	$0.0557 ₿0.0000075	$0.04625 ₿0.0000055	$2.95K ₿3.4	$539.45K ₿60.31	$539.45K ₿0
4536	XOXNO Staked EGLD XEGLD	$16.4	4.43	$539.08K	$16.38	$15.49	$1.47K	$539.08K	$539.08K
4537	Scorpio SCORPIO	$0.0005424	10.83	$539.25K	$0.0005422	$0.0004856	$2.59K	$539.25K	$539.25K
4538	RocketFi ROCKETFI	$0.0000009237 ₿0.000000000011	3.21	$542.17K ₿0	$0.0000009256 ₿0.	$0.0000008903 ₿0.	$2.06K ₿0	$542.17K ₿10.02	$542.17K ₿0
4539	Nominex NMX	$0.002882 ₿0.00000015	-0.84	$538.14K ₿19.23	$0.002906 ₿0.00000015	$0.002867 ₿0.00000014	$1.48K ₿0.04	$538.14K ₿19.23	$538.14K ₿19.23
4540	DaWae DAWAE	$0.0005934	-67.35	$538.13K	$0.002241	$0.0005376	$865.87K	$538.13K	$538.13K
4541	Neiro NEIRO	$0.0005429	-7.73	$537.93K	$0.0006036	$0.0005265	$382.09K	$537.93K	$537.93K
4542	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4543	Hyve HYVE	$0.007184 ₿0.00000047	0.10	$536.56K ₿27.26	$0.007273 ₿0.00000058	$0.006914 ₿0.00000046	$205.34K ₿4.54	$718.54K ₿47.05	$536.56K ₿27.26
4544	The Rug Game TRG	$0.0000001018 ₿0.0000000000025	14.63	$536.29K ₿13.22	$0.000000102 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.26K ₿0	$536.29K ₿13.22	$536.29K ₿13.22
4545	Roost ROOST	$0.0005356 ₿0.00000083	10.43	$535.49K ₿0	$0.0005435 ₿0.00000088	$0.000485 ₿0.00000078	$101.82K ₿92.95	$535.49K ₿835.21	$535.49K ₿0
4546	Belt BELT	$0.04942 ₿0.0000016	2.10	$535.27K ₿28.81	$0.04946 ₿0.0000016	$0.04821 ₿0.0000016	$192.31 ₿0.01	$2.09M ₿62.64	$535.27K ₿28.81
4547	BitcoinZ BTCZ	$0.00004191 ₿0.0000000013	-6.87	$528.35K ₿17.65	$0.00004597 ₿0.0000000014	$0.00004162 ₿0.0000000013	$20.27K ₿1.08	$528.35K ₿29.4	$528.35K ₿17.65
4548	CreatorGen CREATOR	$0.0005359	-10.36	$534.22K	$0.0006374	$0.0005342	$23K	$534.22K	$534.22K
4549	Aquarius AQUARIUS	$0.0005378	12.23	$534.62K	$0.0005365	$0.0004735	$1.63K	$534.62K	$534.62K
4550	MetaQ METAQ	$0.02795 ₿0.0000026	-1.21	$533.53K ₿0	$0.0283 ₿0.0000029	$0.02466 ₿0.0000020	$22.35 ₿0.41	$27.96M ₿2.69K	$533.53K ₿0
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001098 ₿0.000000010	$0.0009884 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	SPICE SPICE	$0.00003215	5.69	$538.87K	$0.00003614	$0.00002826	$296.48K	$2.22M	$538.87K
4552	HanChain HAN	$0.001847 ₿0.0000013	3.01	$532.28K ₿50.99	$0.001859 ₿0.0000018	$0.001781 ₿0.0000013	$1.55M ₿7.66	$2.77M ₿2.03K	$532.28K ₿50.99
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01015 ₿0.000000092	$0.008072 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	NazareAI NAZAREAI	$0.0005341	-8.50	$532.72K	$0.0005863	$0.0005211	$25.7K	$532.72K	$532.72K
4554	MerchMinter MRCHR	$0.0005909	37.22	$532.05K	$0.0007487	$0.0004239	$30.46K	$590.93K	$532.05K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03778 ₿0.00000034	$0.03359 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Virgo VIRGO	$0.0005359	13.63	$535.95K	$0.0005346	$0.0004671	$2.9K	$535.95K	$535.95K
4556	Croatian FF Fan Token VATRENI	$0.5368 ₿0.000010	3.55	$531.62K ₿11.52	$0.5592 ₿0.000011	$0.4603 ₿0.0000095	$101.98K ₿0.89	$16.1M ₿300.12	$531.62K ₿11.52
4557	Zulu Network ZULU	$0.003683	9.59	$531.4K	$0.00396	$0.003089	$324.21K	$3.68M	$531.4K
4558	TruthChain TRUTH	$0.0005353	-7.33	$531.32K	$0.0005777	$0.0004204	$33.28K	$531.32K	$531.32K
4559	BitSong BTSG	$0.004402 ₿0.00000018	5.00	$530.5K ₿21.57	$0.004405 ₿0.00000019	$0.004152 ₿0.00000018	$198.16 ₿0.01	$536.55K ₿22.77	$530.5K ₿21.57
4560	The DUB Token DUB	$0.00155	12.53	$528.95K	$0.001553	$0.001374	$824.19	$1.55M	$528.95K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Libra LIBRA	$0.0005328	14.56	$529.65K	$0.000532	$0.0004607	$2.48K	$529.65K	$529.65K
4562	Pilot3 PTAI	$0.001144	94.20	$528.86K	$0.001193	$0.0005783	$168.05K	$1.14M	$528.86K
4563	Holograph HLG	$0.0003499	-11.84	$526.11K	$0.0003983	$0.0003263	$258.34K	$3.44M	$526.11K
4564	GG Token GGTK	$0.01472 ₿0.00000051	9.82	$527.03K ₿8.05	$0.01474 ₿0.00000051	$0.01329 ₿0.00000049	$27.73 ₿1.58	$688.96K ₿23.85	$527.03K ₿8.05
4565	Alpha City CITY	$0.0005261	-15.12	$526.41K	$0.0006198	$0.0004967	$13.14K	$526.41K	$526.41K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003252 ₿0.0000000029	$0.0002933 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Capricorn CAPRICORN	$0.0005293	12.53	$526.21K	$0.000528	$0.0004623	$2.56K	$526.21K	$526.21K
4567	Sagittarius SAGIT	$0.0005293	11.64	$526.04K	$0.0005281	$0.0004685	$8.71K	$526.04K	$526.04K
4568	HydraDAO HYDRA	$0.05241	11.18	$524.64K	$0.05271	$0.04673	$99.02	$975.96K	$524.64K
4569	TRAX TRAX	$0.001066 ₿0.00000029	2.77	$524.33K ₿0	$0.001077 ₿0.00000031	$0.001016 ₿0.00000029	$241.39 ₿0	$1.06M ₿294.04	$524.33K ₿0
4570	Flourishing AI AI	$0.02215 ₿0.00000047	-10.64	$525.03K ₿11.28	$0.02497 ₿0.00000051	$0.01903 ₿0.00000044	$65.26 ₿0.32	$1.22M ₿26.17	$525.03K ₿11.28
4571	Reboot GG	$0.00319 ₿0.00000098	9.12	$524.88K ₿161.99	$0.003193 ₿0.0000011	$0.002899 ₿0.00000098	$22.36 ₿9.96	$3.19M ₿984.43	$524.88K ₿161.99
4572	RIZON ATOLO	$0.0002198 ₿0.0000000050	19.43	$510.14K ₿11.7	$0.000269 ₿0.0000000050	$0.0001576 ₿0.0000000045	$148.35K ₿0.22	$620.05K ₿14.22	$510.14K ₿11.7
4573	Tokoin TOKO	$0.0002798 ₿0.000000018	-2.11	$523.78K ₿10.95	$0.0003004 ₿0.000000018	$0.0002759 ₿0.000000018	$114.97K ₿2.51	$559.92K ₿37.63	$523.78K ₿10.95
4574	Niza Global NIZA	$0.00006805 ₿0.00000014	-0.26	$523.39K ₿808.95	$0.00007412 ₿0.00000016	$0.00006784 ₿0.00000013	$80.98K ₿5.7	$523.39K ₿1.14K	$523.39K ₿808.95
4575	Jones DAO JONES	$0.1007 ₿0.000011	8.86	$522.38K ₿58.69	$0.1012 ₿0.000011	$0.09183 ₿0.000011	$529.47 ₿0.47	$1.01M ₿114.1	$522.38K ₿58.69
4576	Divvy.bet DVY	$0.001487	1.62	$522.54K	$0.001487	$0.001463	$52.15	$1.49M	$522.54K
4577	The America Party TAP	$0.00000137	-41.29	$522.43K	$0.000002669	$0.0000009103	$417.82K	$522.43K	$522.43K
4578	Walken WLKN	$0.0003602 ₿0.000000095	-11.12	$522.13K ₿60.78	$0.0004093 ₿0.000000098	$0.0003545 ₿0.000000094	$124.35K ₿29.28	$719.85K ₿191.67	$522.13K ₿60.78
4579	ai16zeliza ELIZA	$0.0005432	8.44	$522.18K	$0.0005681	$0.0004985	$668.12K	$522.18K	$522.18K
4580	StarShip STARSHIP	$0.02776 ₿0.00000051	1.53	$522.1K ₿9.63	$0.02794 ₿0.00000053	$0.02723 ₿0.00000048	$77.35 ₿0.04	$555.36K ₿10.24	$522.1K ₿9.63
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Possum PSM	$0.0001417 ₿0.000000013	4.33	$522.57K ₿0	$0.0001421 ₿0.000000014	$0.000135 ₿0.000000013	$14.06K ₿0.13	$1.42M ₿139.49	$522.57K ₿0
4582	Moongate MGT	$0.001332	-14.38	$520.19K	$0.001556	$0.001332	$289.76K	$1.33M	$520.19K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001949 ₿0.00000000017	$0.00001778 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	ZMINE ZMN	$0.01268 ₿0.00000018	2.36	$520.02K ₿109.7	$0.01274 ₿0.00000018	$0.01234 ₿0.00000017	$1.89K ₿0.01	$520.02K ₿20.96	$520.02K ₿109.7
4584	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009043 ₿0.0000000082	$0.0008014 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4585	Feenix FEENIX	$0.0006538	-8.42	$519.25K	$0.0007157	$0.0006452	$11.49K	$519.25K	$519.25K
4586	JHH JHH	$0.00000005202	-9.70	$520.09K	$0.00000005772	$0.00000005052	$170.25K	$520.09K	$520.09K
4587	Cancer CANCER	$0.0005217	15.42	$518.61K	$0.0005204	$0.0004467	$2.28K	$518.61K	$518.61K
4588	Pentagon Games PEN	$0.002979	2.96	$517.6K	$0.002979	$0.002887	$116.31K	$2.98M	$517.6K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002319 ₿0.000000021	$0.002301 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	John the Coin JOHN	$0.0005525	9.28	$520.2K	$0.0005512	$0.0004996	$967.63	$520.2K	$520.2K
4590	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4591	MetaZero MZERO	$0.005207 ₿0.0000035	7.89	$520.72K ₿0	$0.005829 ₿0.0000038	$0.004773 ₿0.0000033	$49.32K ₿10.91	$520.72K	$520.72K ₿0
4592	Trakx TRKX	$0.0007123	3.56	$516.56K	$0.0007765	$0.0006493	$104.32K	$723.1K	$516.56K
4593	Knot Diffie-Hellman KNOT	$0.0005224	1.36	$519.31K	$0.000577	$0.000507	$17.51K	$519.31K	$519.31K
4594	MARS4 MARS4	$0.0001286 ₿0.000000027	1.42	$514.6K ₿108.67	$0.0001292 ₿0.000000029	$0.0001243 ₿0.000000025	$134.64K ₿2.98	$514.6K ₿108.67	$514.6K ₿108.67
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008977 ₿0.0000000081	$0.0006679 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Wat WAT	$0.00000123	-13.40	$516.4K	$0.00000148	$0.00000119	$51.7K	$516.4K	$516.4K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Based Monsta MONSTA	$0.00005601	9.62	$515.12K	$0.0000565	$0.00005065	$905.71	$546.78K	$515.12K
4597	ReplyGuys REPLY	$0.0005157	-11.95	$515.07K	$0.0006509	$0.0005065	$58.4K	$515.07K	$515.07K
4598	Piccolo Inu PINU	$0.000000005136 ₿0.00000000000016	2.74	$513.75K ₿16.94	$0.00000000516 ₿0.00000000000016	$0.000000004928 ₿0.00000000000016	$13.92 ₿0	$513.75K ₿16.94	$513.75K ₿16.94
4599	Lithium Finance LITH	$0.00005652 ₿0.000000024	10.57	$513K ₿146.33	$0.00005957 ₿0.000000027	$0.00004734 ₿0.000000024	$403.45K ₿9.4	$565.15K ₿245.66	$513K ₿146.33
4600	Andyman ANDYMAN	$0.0005334	6.88	$513.94K	$0.0005406	$0.0004913	$855.17	$513.94K	$513.94K
4601	CHARLES CHARLES	$0.01709	1.14	$513.6K	$0.01709	$0.0167	$218.31	$513.6K	$513.6K
4602	Aries ARIES	$0.0005175	13.77	$514.29K	$0.0005198	$0.0004494	$3.15K	$514.29K	$514.29K
4603	MoonBag MBAG	$0.000007189	-3.34	$512.78K	$0.000007459	$0.000006819	$3.63K	$547.4K	$512.78K
4604	Silent Notary UBSN	$0.00000321 ₿0.00000000015	9.53	$512.51K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.29K ₿0.62	$598.61K ₿28.23	$512.51K ₿24.17
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	Bitcast SN93	$1.58	6.08	$512.21K	$1.6	$1.49	$26.6K	$512.21K	$512.21K
4606	DeepOnion ONION	$0.0255 ₿0.0000011	18.92	$512.26K ₿22.68	$0.02571 ₿0.0000011	$0.02126 ₿0.0000011	$14.94 ₿0	$0	$512.26K ₿22.68
4607	Gameflip FLP	$0.009078 ₿0.00000014	-1.03	$512.05K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$182.99 ₿0	$907.89K ₿14.71	$512.05K ₿8.3
4608	PlotX PLOT	$0.004906 ₿0.00000013	4.99	$511.57K ₿14.08	$0.004911 ₿0.00000013	$0.004655 ₿0.00000011	$1K ₿1.68	$981.1K ₿26.99	$511.57K ₿14.08
4609	Melega MARCO	$0.0006304 ₿0.00000089	1.75	$510.67K ₿0	$0.0006304 ₿0.00000089	$0.0006165 ₿0.00000087	$4 ₿0.54	$586.33K ₿893.92	$510.67K ₿0
4610	cLINK CLINK	$0.3084 ₿0.0000050	9.64	$510.13K ₿49.27	$0.3093 ₿0.0000051	$0.2792 ₿0.0000050	$0 ₿0	$510.13K ₿49.27	$510.13K ₿49.27
4611	Purple PURPLE	$0.0005101	-4.47	$509.97K	$0.000534	$0.0004872	$8.15K	$509.97K	$509.97K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}