Página 52 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	Povel Durev DUREV	$0.005404	-0.98	$537.03K	$0.005469	$0.005327	$104.96K	$537.03K	$537.03K
4526	DNA Token DNA	$0.000001289	6.58	$540.58K	$0.000001309	$0.000001199	$1.01K	$544.13K	$540.58K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04574 ₿0.00000041	$0.04444 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Kitsune $KIT	$0.0005351	-0.62	$535.18K	$0.0005404	$0.0004949	$13.39K	$535.18K	$535.18K
4528	SocialGrowAI GROWAI	$0.0017	7.45	$534.52K	$0.001723	$0.001571	$80.55K	$1.7M	$534.52K
4529	urmom URMOM	$0.0005359	24.36	$532.72K	$0.0005614	$0.0003936	$2.29M	$532.72K	$532.72K
4530	Belt BELT	$0.04926 ₿0.0000016	2.74	$533.52K ₿28.81	$0.04946 ₿0.0000016	$0.04774 ₿0.0000016	$143.01 ₿0.01	$2.08M ₿62.64	$533.52K ₿28.81
4531	MetaQ METAQ	$0.02795 ₿0.0000026	-1.63	$533.5K ₿0	$0.02842 ₿0.0000029	$0.0246 ₿0.0000020	$22.34 ₿0.41	$27.96M ₿2.69K	$533.5K ₿0
4532	TORSY TORSY	$0.0008402	-4.62	$532.91K	$0.0009041	$0.0008274	$13.32K	$532.91K	$532.91K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Jim JIM	$0.00000233 ₿0.00000000014	5.86	$533.2K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002179 ₿0.00000000013	$23.83 ₿0.37	$694.94K ₿50.16	$533.2K ₿31.94
4534	ZARA AI ZARA	$0.0008512	5.20	$532.52K	$0.0008608	$0.0007963	$925.35	$551.13K	$532.52K
4535	Capminal CAP	$0.001065	-17.31	$533.2K	$0.001377	$0.0009931	$83.69K	$1.07M	$533.2K
4536	Re7 USDT Morpho Vault RE7USDT	$1.11	5.02	$530.76K	$1.17	$1.09	$0	$530.76K	$530.76K
4537	Strong STRONG	$1.33 ₿0.000078	3.08	$531.81K ₿31.88	$1.33 ₿0.000079	$1.29 ₿0.000072	$97.58K ₿0.48	$703.49K ₿42.17	$531.81K ₿31.88
4538	Hyve HYVE	$0.007122 ₿0.00000047	0.25	$531.22K ₿27.26	$0.007273 ₿0.00000058	$0.006951 ₿0.00000046	$212.9K ₿4.54	$711.38K ₿47.05	$531.22K ₿27.26
4539	SafeMoon Inu SMI	$0.0000005292 ₿0.000000000018	8.45	$529.3K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$7.32 ₿0	$529.3K ₿18.08	$529.3K ₿18.08
4540	Walken WLKN	$0.0003661 ₿0.000000095	8.95	$529.99K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$201.86K ₿29.28	$730.68K ₿191.67	$529.99K ₿60.78
4541	Polker PKR	$0.00096 ₿0.000000048	-3.31	$531K ₿26.67	$0.00102 ₿0.000000052	$0.0009534 ₿0.000000046	$1.87K ₿0.09	$960.08K ₿48.22	$531K ₿26.67
4542	ZAP ZAP	$0.004886	6.04	$530.75K	$0.005014	$0.00459	$80.7K	$1.71M	$530.75K
4543	HanChain HAN	$0.001845 ₿0.0000013	4.55	$528.38K ₿50.99	$0.001859 ₿0.0000018	$0.001752 ₿0.0000013	$2.2M ₿7.66	$2.76M ₿2.03K	$528.38K ₿50.99
4544	BitcoinZ BTCZ	$0.00004196 ₿0.0000000013	-8.77	$528.97K ₿17.65	$0.00004634 ₿0.0000000014	$0.00004162 ₿0.0000000013	$33.32K ₿1.08	$528.97K ₿29.4	$528.97K ₿17.65
4545	GHOST by McAfee GHOST	$0.01928 ₿0.0000012	-9.45	$528.91K ₿31.13	$0.02158 ₿0.0000013	$0.01858 ₿0.0000012	$661.27 ₿0.06	$528.91K ₿31.13	$528.91K ₿31.13
4546	Flourishing AI AI	$0.02229 ₿0.00000047	-8.65	$528.45K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$977.72 ₿0.32	$1.23M ₿26.17	$528.45K ₿11.28
4547	RYI Unity RYIU	$0.03485 ₿0.00000088	6.59	$527.72K ₿13.38	$0.03512 ₿0.00000088	$0.03223 ₿0.00000070	$108.28 ₿0.24	$690.88K ₿17.62	$527.72K ₿13.38
4548	ai16zeliza ELIZA	$0.0005486	8.20	$527.28K	$0.0005531	$0.000489	$653.82K	$527.28K	$527.28K
4549	XOXNO Staked EGLD XEGLD	$15.94	3.10	$524.94K	$16.05	$15.24	$1.01K	$527.74K	$524.94K
4550	TKNZ.FUN TKNZ	$0.0005271	-17.17	$527.17K	$0.0006619	$0.0004872	$33.49K	$527.17K	$527.17K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001096 ₿0.000000010	$0.0009867 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	TRAX TRAX	$0.001057 ₿0.00000029	9.02	$524.59K ₿0	$0.001072 ₿0.00000031	$0.0009675 ₿0.00000029	$248.7 ₿0	$1.06M ₿294.04	$524.59K ₿0
4552	Draggy CTO DRAGGY	$0.000000001242	2.32	$522.48K	$0.000000001261	$0.000000001161	$4.03K	$522.48K	$522.48K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01014 ₿0.000000092	$0.008058 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Roost ROOST	$0.0005237 ₿0.00000083	8.90	$523.81K ₿0	$0.000532 ₿0.00000088	$0.0004807 ₿0.00000078	$99.31K ₿92.95	$523.81K ₿835.21	$523.81K ₿0
4554	Niza Global NIZA	$0.00006805 ₿0.00000014	-1.47	$523.61K ₿808.95	$0.00007412 ₿0.00000016	$0.00006792 ₿0.00000013	$128.92K ₿5.7	$523.61K ₿1.14K	$523.61K ₿808.95
4555	StarShip STARSHIP	$0.02783 ₿0.00000051	2.65	$523.36K ₿9.63	$0.02794 ₿0.00000053	$0.02698 ₿0.00000048	$93.81 ₿0.04	$556.7K ₿10.24	$523.36K ₿9.63
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03772 ₿0.00000034	$0.03353 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	TOAD TOAD	$0.000000001236	228.24	$519.61K	$0.0000000013	$0.000000000374	$191.23K	$519.61K	$519.61K
4557	PERQ PERQ	$0.0009916	10.47	$521.27K	$0.001027	$0.0008862	$49.46K	$1.98M	$521.27K
4558	Poncho PONCHO	$0.05201 ₿0.0000060	5.22	$520.35K ₿0	$0.05318 ₿0.0000075	$0.04549 ₿0.0000055	$2.66K ₿3.4	$520.35K ₿60.31	$520.35K ₿0
4559	Generate Endless Money GEM	$0.0005581	0.62	$558.12K	$0.0006512	$0.0005238	$14.75K	$558.12K	$558.12K
4560	ZMINE ZMN	$0.01268 ₿0.00000018	3.69	$521.01K ₿109.7	$0.01274 ₿0.00000018	$0.01217 ₿0.00000017	$1.78K ₿0.01	$521.01K ₿20.96	$521.01K ₿109.7
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Croak $CROAK	$0.0002578	16.16	$519.76K	$0.0002786	$0.0002219	$1.08K	$519.76K	$519.76K
4562	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009027 ₿0.0000000082	$0.0008 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4563	Scorpio SCORPIO	$0.0005189	21.67	$518.99K	$0.0005248	$0.00042	$4.05K	$518.99K	$518.99K
4564	The Rug Game TRG	$0.00000009852 ₿0.0000000000025	7.56	$518.8K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$107.53K ₿0	$518.8K ₿13.22	$518.8K ₿13.22
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003246 ₿0.0000000029	$0.0002928 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Pisces PISCES	$0.0005174	20.00	$514.87K	$0.0005232	$0.0004245	$2.85K	$514.87K	$514.87K
4566	The DUB Token DUB	$0.001514	10.47	$517.24K	$0.00152	$0.001281	$3.9K	$1.51M	$517.24K
4567	Virgo VIRGO	$0.0005144	22.78	$516.97K	$0.0005212	$0.0004112	$4.6K	$516.97K	$516.97K
4568	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4569	Phuture PHTR	$0.008288 ₿0.00000020	4.24	$516.57K ₿6.41	$0.01003 ₿0.00000021	$0.007945 ₿0.00000020	$103.53K ₿0.21	$828.9K ₿20.64	$516.57K ₿6.41
4570	Sagittarius SAGIT	$0.0005162	21.99	$513.55K	$0.000522	$0.000415	$13.09K	$513.55K	$513.55K
4571	EQIFi EQX	$0.001492 ₿0.00000012	1.62	$538.71K ₿45.17	$0.001499 ₿0.00000013	$0.001429 ₿0.00000012	$24.06K ₿3.79	$746.14K ₿64.34	$538.71K ₿45.17
4572	MEME (Ordinals) MEME	$5.14 ₿0.00091	-2.96	$514.03K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$102.54K ₿20.22	$514.03K ₿91.82	$514.03K ₿91.82
4573	Gameflip FLP	$0.009119 ₿0.00000014	-0.59	$514.28K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$330.08 ₿0	$911.85K ₿14.71	$514.28K ₿8.3
4574	Trakx TRKX	$0.0007216	3.51	$515.54K	$0.0007765	$0.0006493	$107.99K	$721.66K	$515.54K
4575	Aquarius AQUARIUS	$0.000515	18.96	$512.47K	$0.0005207	$0.0004263	$3.03K	$512.47K	$512.47K
4576	Dagknight Dog DOGK	$0.000227	4.55	$514.95K	$0.0002305	$0.0002023	$3.94K	$514.95K	$514.95K
4577	Divvy.bet DVY	$0.001463	-0.42	$514.27K	$0.001487	$0.001463	$44.93	$1.46M	$514.27K
4578	Possum PSM	$0.0001392 ₿0.000000013	3.30	$513.18K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.66K ₿0.13	$1.39M ₿139.49	$513.18K ₿0
4579	Andyman ANDYMAN	$0.0005315	8.33	$512.15K	$0.0005406	$0.0004871	$852.19	$512.15K	$512.15K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	CHARLES CHARLES	$0.01709	2.01	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4581	Rob Banks BANKS	$0.00002426	79.39	$509.6K	$0.00002896	$0.00001344	$41.04K	$509.6K	$509.6K
4582	Capricorn CAPRICORN	$0.0005129	20.15	$512.95K	$0.0005254	$0.0004189	$3.54K	$512.95K	$512.95K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001946 ₿0.00000000017	$0.00001775 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	BitSong BTSG	$0.004257 ₿0.00000018	3.11	$512.95K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$205.18 ₿0.01	$518.8K ₿22.77	$512.95K ₿21.57
4584	Catheon Gaming CATHEON	$0.0003217 ₿0.000000015	55.80	$506.67K ₿24.29	$0.0003199 ₿0.000000017	$0.0001906 ₿0.000000014	$155.4K ₿0.5	$3.17M ₿150.92	$506.67K ₿24.29
4585	Libra LIBRA	$0.0005125	22.10	$510K	$0.0005186	$0.0004106	$2.84K	$510K	$510K
4586	Auroracoin AUR	$0.02591 ₿0.00000084	3.67	$512.35K ₿16.83	$0.02597 ₿0.00000096	$0.02496 ₿0.00000084	$19.79 ₿0	$544.24K ₿17.88	$512.35K ₿16.83
4587	MoonBag MBAG	$0.00000715	-4.69	$509.96K	$0.000007529	$0.000007009	$2.44K	$544.4K	$509.96K
4588	HydraDAO HYDRA	$0.05109	10.68	$511.46K	$0.05152	$0.04614	$344.25	$951.43K	$511.46K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002315 ₿0.000000021	$0.002298 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Libre LIBRE	$0.0001697 ₿0.000000015	-83.79	$510.74K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$15.22K ₿0.04	$510.74K ₿33.18	$510.74K ₿33.18
4590	MARS4 MARS4	$0.0001277 ₿0.000000027	4.57	$511.05K ₿108.67	$0.0001391 ₿0.000000029	$0.000122 ₿0.000000025	$171.18K ₿2.98	$511.05K ₿108.67	$511.05K ₿108.67
4591	ZKFair ZKF	$0.00005035 ₿0.000000069	-6.76	$504.94K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$365.03K ₿95.96	$504.94K ₿696.41	$504.94K ₿696.41
4592	Riecoin RIC	$0.007336 ₿0.00000011	6.91	$510.04K ₿7.31	$0.007409 ₿0.00000011	$0.00672 ₿0.00000011	$78.46 ₿0	$616.24K ₿9.24	$510.04K ₿7.31
4593	PlotX PLOT	$0.004898 ₿0.00000013	5.48	$509.96K ₿14.08	$0.004911 ₿0.00000013	$0.004633 ₿0.00000011	$1.84K ₿1.68	$978.02K ₿26.99	$509.96K ₿14.08
4594	Hivello HVLO	$0.0007276	-1.53	$509.5K	$0.0007393	$0.0007272	$165.03K	$7.28M	$509.5K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008961 ₿0.0000000081	$0.0006668 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Indi INDI	$0.006329	7.68	$509.21K	$0.006412	$0.005804	$22.06	$509.21K	$509.21K
4596	Ace Data Cloud $ACE	$0.0005352	-3.99	$510.71K	$0.0005594	$0.0004883	$41.24K	$535.3K	$510.71K
4597	dexie bucks DBX	$0.0515	0.67	$507.5K	$0.05187	$0.05007	$332.69	$5.15M	$507.5K
4598	Melega MARCO	$0.0006286 ₿0.00000089	1.82	$509.19K ₿0	$0.00063 ₿0.00000089	$0.0006136 ₿0.00000087	$1.96 ₿0.54	$584.62K ₿893.92	$509.19K ₿0
4599	Jones DAO JONES	$0.09743 ₿0.000011	6.34	$507.37K ₿58.69	$0.09874 ₿0.000011	$0.091 ₿0.000011	$469.87 ₿0.47	$978.39K ₿114.1	$507.37K ₿58.69
4600	The Baby Cheetah ZOLA	$0.000508	-4.08	$506.99K	$0.0005298	$0.0004898	$378.87K	$506.99K	$506.99K
4601	Reboot GG	$0.003083 ₿0.00000098	7.08	$509.2K ₿161.99	$0.003135 ₿0.0000011	$0.002858 ₿0.00000098	$17.06 ₿9.96	$3.09M ₿984.43	$509.2K ₿161.99
4602	Pentagon Games PEN	$0.002919	1.17	$507.25K	$0.00292	$0.002876	$114.51K	$2.92M	$507.25K
4603	Fear FEAR	$0.02859 ₿0.0000027	3.88	$506.52K ₿49.59	$0.0304 ₿0.0000028	$0.02738 ₿0.0000026	$208.24K ₿7.45	$1.19M ₿115.52	$506.52K ₿49.59
4604	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	Bitbama BAMA	$0.001075	-7.14	$506.08K	$0.001157	$0.001068	$5.78K	$506.08K	$506.08K
4606	Cancer CANCER	$0.0005057	23.30	$503.2K	$0.0005139	$0.0004043	$2.9K	$503.2K	$503.2K
4607	Tired Dad TIRED	$0.0005053	5.69	$505.44K	$0.0005198	$0.0004715	$5.39K	$505.44K	$505.44K
4608	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005873 ₿0.0000000053	$0.0005384 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4609	Merit SN73	$0.568	9.63	$504.6K	$0.5741	$0.5119	$159.43K	$504.6K	$504.6K
4610	21Million 21M	$0.0289	6.58	$503.34K	$0.02904	$0.0266	$7.79K	$527.53K	$503.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}