Página 52 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	ZAP ZAP	$0.005082	4.72	$552.13K	$0.005253	$0.004744	$11.43K	$1.78M	$552.13K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.0459 ₿0.00000041	$0.04459 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	SocialGrowAI GROWAI	$0.001766	4.41	$551.72K	$0.001768	$0.001677	$88.83K	$1.76M	$551.72K
4528	Bop Cat BOP	$0.0005519	74.05	$551.22K	$0.000557	$0.000307	$40.14K	$551.22K	$551.22K
4529	Phuture PHTR	$0.008843 ₿0.00000020	5.07	$551.12K ₿6.41	$0.01193 ₿0.00000021	$0.008223 ₿0.00000020	$114.05K ₿0.21	$884.35K ₿20.64	$551.12K ₿6.41
4530	Elk Finance ELK	$0.03404 ₿0.0000022	2.01	$550.18K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$7.1K ₿1.01	$1.45M ₿95.41	$550.18K ₿30.91
4531	Re7 USDT Morpho Vault RE7USDT	$1.15	0.48	$550.53K	$1.19	$1.1	$0	$550.53K	$550.53K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Transhuman Coin THC	$0.00008056 ₿0.0000000018	0.64	$550.17K ₿0	$0.00008056 ₿0.0000000018	$0.00007851 ₿0.0000000017	$195.9 ₿0	$550.17K ₿12.65	$550.17K ₿0
4533	Sniper Search SS	$0.001099	10.38	$549.73K	$0.001278	$0.000996	$111.37K	$1.1M	$549.73K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Skillful AI SKAI	$0.004847	-1.29	$549.22K	$0.004911	$0.00481	$95.09K	$4.84M	$549.22K
4535	Sugar Boy SUGAR	$0.0005494	-0.50	$549.52K	$0.0005541	$0.0005487	$71.33K	$549.52K	$549.52K
4536	PROOF Platform PROOF	$0.05637 ₿0.0000017	-5.91	$549.35K ₿0	$0.06409 ₿0.0000017	$0.05362 ₿0.0000017	$31.22K ₿0.13	$1.73M ₿176.12	$549.35K ₿0
4537	bitSmiley SMILE	$0.02245	-1.95	$549.24K	$0.02291	$0.02228	$219.12K	$4.72M	$549.24K
4538	John the Coin JOHN	$0.0005799	8.70	$549.23K	$0.0005825	$0.0005236	$1.82K	$549.23K	$549.23K
4539	Netswap NETT	$0.04989 ₿0.0000081	-0.86	$548.46K ₿73.81	$0.05032 ₿0.0000084	$0.04909 ₿0.0000078	$150.59K ₿6.45	$548.46K ₿73.82	$548.46K ₿73.81
4540	Neiro NEIRO	$0.000546	-7.96	$548.32K	$0.0006036	$0.0005204	$402K	$548.32K	$548.32K
4541	Flicker FKR	$0.002637	2.32	$548.25K	$0.002656	$0.002497	$932.83	$2.64M	$548.25K
4542	Synthesizer Dog SYNDOG	$0.0005706	19.20	$547.42K	$0.0005735	$0.000461	$14.97K	$547.42K	$547.42K
4543	CompX xUSD XUSD	$0.9623	0.80	$548.32K	$0.9656	$0.9402	$916.38	$17.79T	$548.32K
4544	Polker PKR	$0.0009894 ₿0.000000048	3.77	$547.26K ₿26.67	$0.0009969 ₿0.000000052	$0.0009418 ₿0.000000046	$2.27K ₿0.09	$989.49K ₿48.22	$547.26K ₿26.67
4545	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$545.82K	$1	$1	$52.87K	$545.82K	$545.82K
4546	Wagerr WGR	$0.002094 ₿0.000000047	0.31	$544.88K ₿12.44	$0.002095 ₿0.000000047	$0.002069 ₿0.000000046	$28.34 ₿0	$0	$544.88K ₿12.44
4547	DNA Token DNA	$0.000001309	1.34	$544.75K	$0.00000132	$0.000001269	$1.25K	$548.33K	$544.75K
4548	Gym Network GYMNET	$0.004368 ₿0.00000028	0.48	$544.02K ₿35.32	$0.004446 ₿0.00000028	$0.0043 ₿0.00000027	$2.53K ₿4.43	$2.29M ₿149.08	$544.02K ₿35.32
4549	XOXNO Staked EGLD XEGLD	$16.45	3.12	$543.97K	$16.5	$15.7	$1.76K	$543.97K	$543.97K
4550	The Rug Game TRG	$0.0000001031 ₿0.0000000000025	6.84	$543.08K ₿13.22	$0.0000001031 ₿0.0000000000027	$0.00000009654 ₿0.0000000000024	$93.5K ₿0	$543.08K ₿13.22	$543.08K ₿13.22
4551	RocketFi ROCKETFI	$0.0000009225 ₿0.000000000011	0.45	$542.87K ₿0	$0.0000009276 ₿0.	$0.0000008968 ₿0.	$1.97K ₿0	$542.87K ₿10.02	$542.87K ₿0
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0011 ₿0.000000010	$0.00099 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.01*	$542.4K	$0.9995	$0.9965	$1.11K	$542.4K	$542.4K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01017 ₿0.000000092	$0.008085 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Kabosu ERC20 KABOSU	$0.0005404	-9.02	$540.4K	$0.0005993	$0.000517	$989.66	$540.4K	$540.4K
4554	MARS4 MARS4	$0.0001352 ₿0.000000027	7.73	$539.93K ₿108.67	$0.0001359 ₿0.000000029	$0.000125 ₿0.000000025	$128.48K ₿2.98	$539.93K ₿108.67	$539.93K ₿108.67
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03784 ₿0.00000034	$0.03364 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BitcoinZ BTCZ	$0.00004276 ₿0.0000000013	0.83	$535.17K ₿17.65	$0.00004651 ₿0.0000000014	$0.00004162 ₿0.0000000013	$14.21K ₿1.08	$535.17K ₿29.4	$535.17K ₿17.65
4556	Roost ROOST	$0.000539 ₿0.00000083	5.36	$539.06K ₿0	$0.0005452 ₿0.00000088	$0.0005028 ₿0.00000078	$104.51K ₿92.95	$539.06K ₿835.21	$539.06K ₿0
4557	Ace Data Cloud $ACE	$0.0005649	7.10	$538.42K	$0.0005662	$0.0005098	$39.43K	$564.34K	$538.42K
4558	Nominex NMX	$0.002882 ₿0.00000015	-0.31	$538.13K ₿19.23	$0.002898 ₿0.00000015	$0.002864 ₿0.00000014	$838.49 ₿0.04	$538.13K ₿19.23	$538.13K ₿19.23
4559	Belt BELT	$0.04967 ₿0.0000016	0.96	$537.96K ₿28.81	$0.04967 ₿0.0000016	$0.04866 ₿0.0000016	$170.13 ₿0.01	$2.1M ₿62.64	$537.96K ₿28.81
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	HanChain HAN	$0.001861 ₿0.0000013	0.61	$535.87K ₿50.99	$0.001866 ₿0.0000018	$0.001822 ₿0.0000013	$888.26K ₿7.66	$2.79M ₿2.03K	$535.87K ₿50.99
4561	Ink INK	$0.001154 ₿0.000000015	19.31	$535.61K ₿7.09	$0.001199 ₿0.000000015	$0.0009664 ₿0.000000014	$72.65K ₿0.2	$1.15M	$535.61K ₿7.09
4562	Hyve HYVE	$0.007163 ₿0.00000047	0.58	$534.9K ₿27.26	$0.007262 ₿0.00000058	$0.006914 ₿0.00000046	$202.38K ₿4.54	$716.31K ₿47.05	$534.9K ₿27.26
4563	Reboot GG	$0.003246 ₿0.00000098	4.85	$534.59K ₿161.99	$0.003248 ₿0.0000011	$0.003078 ₿0.00000098	$7.79 ₿9.96	$3.25M ₿984.43	$534.59K ₿161.99
4564	GHOST by McAfee GHOST	$0.01945 ₿0.0000012	0.52	$533.86K ₿31.13	$0.02022 ₿0.0000013	$0.0192 ₿0.0000012	$573.44 ₿0.06	$533.86K ₿31.13	$533.86K ₿31.13
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003257 ₿0.0000000029	$0.0002938 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	TRAX TRAX	$0.001073 ₿0.00000029	1.31	$533.72K ₿0	$0.001081 ₿0.00000031	$0.001016 ₿0.00000029	$320.68 ₿0	$1.08M ₿294.04	$533.72K ₿0
4566	MetaQ METAQ	$0.02795 ₿0.0000026	0.01*	$533.53K ₿0	$0.02795 ₿0.0000029	$0.02795 ₿0.0000020	$22.35 ₿0.41	$27.96M ₿2.69K	$533.53K ₿0
4567	dexie bucks DBX	$0.054	4.58	$532.16K	$0.05402	$0.05063	$496.29	$5.4M	$532.16K
4568	Croatian FF Fan Token VATRENI	$0.5368 ₿0.000010	6.29	$532.07K ₿11.52	$0.5592 ₿0.000011	$0.5046 ₿0.0000095	$97.55K ₿0.89	$16.11M ₿300.12	$532.07K ₿11.52
4569	CHARLES CHARLES	$0.01769	2.27	$532.47K	$0.01772	$0.01727	$625.32	$532.47K	$532.47K
4570	Tokoin TOKO	$0.0002851 ₿0.000000018	-2.46	$527.57K ₿10.95	$0.0002924 ₿0.000000018	$0.0002759 ₿0.000000018	$123.68K ₿2.51	$563.97K ₿37.63	$527.57K ₿10.95
4571	Kerosene KEROSENE	$0.002912 ₿0.00000042	3.45	$530.39K ₿0	$0.003308 ₿0.00000044	$0.002747 ₿0.00000041	$42.98K ₿0.51	$2.91M ₿429.48	$530.39K ₿0
4572	Flourishing AI AI	$0.02237 ₿0.00000047	-2.37	$530.19K ₿11.28	$0.02293 ₿0.00000051	$0.02215 ₿0.00000044	$308.92 ₿0.32	$1.23M ₿26.17	$530.19K ₿11.28
4573	RYI Unity RYIU	$0.03509 ₿0.00000088	0.89	$529.8K ₿13.38	$0.03601 ₿0.00000088	$0.03417 ₿0.00000070	$2.37K ₿0.24	$693.61K ₿17.62	$529.8K ₿13.38
4574	Meter Passport Bridged USDC (Meter) USDC	$0.9647 ₿0.000014	-3.18	$528.88K ₿0	$1.02 ₿0.000014	$0.952 ₿0.000014	$2.12K ₿0.15	$528.88K	$528.88K ₿0
4575	Poncho PONCHO	$0.05283 ₿0.0000060	2.39	$528.76K ₿0	$0.0557 ₿0.0000075	$0.05037 ₿0.0000055	$3.57K ₿3.4	$528.76K ₿60.31	$528.76K ₿0
4576	Jones DAO JONES	$0.1021 ₿0.000011	4.43	$528.21K ₿58.69	$0.1023 ₿0.000011	$0.09705 ₿0.000011	$218.62 ₿0.47	$1.02M ₿114.1	$528.21K ₿58.69
4577	Superfriend SUPFRIEND	$0.0005278	11.98	$527.87K	$0.0005537	$0.0004244	$126.94K	$527.87K	$527.87K
4578	Fofar FOFAR	$0.00000125 ₿0.000000000042	6.98	$527.7K ₿0	$0.00000139 ₿0.000000000064	$0.0000009879 ₿0.000000000031	$39.12K ₿8.3	$527.7K ₿17.71	$527.7K ₿0
4579	TruthChain TRUTH	$0.0005442	19.48	$526.77K	$0.0005487	$0.0004513	$13.65K	$526.77K	$526.77K
4580	StarShip STARSHIP	$0.02801 ₿0.00000051	0.32	$526.73K ₿9.63	$0.02801 ₿0.00000053	$0.02737 ₿0.00000048	$56.03 ₿0.04	$560.29K ₿10.24	$526.73K ₿9.63
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	BitSong BTSG	$0.004367 ₿0.00000018	2.25	$526.22K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$197.19 ₿0.01	$532.22K ₿22.77	$526.22K ₿21.57
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001953 ₿0.00000000017	$0.00001781 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	PERQ PERQ	$0.001002	-0.91	$525.94K	$0.00102	$0.0008761	$50.32K	$2M	$525.94K
4583	Gameflip FLP	$0.009308 ₿0.00000014	1.70	$522.57K ₿8.3	$0.00931 ₿0.00000014	$0.00896 ₿0.00000014	$138.04 ₿0	$926.54K ₿14.71	$522.57K ₿8.3
4584	Fluminense FC Fan Token FLU	$0.795 ₿0.000062	1.17	$524.13K ₿0	$0.7973 ₿0.000063	$0.7858 ₿0.000059	$217.44 ₿0	$7.95M ₿622.65	$524.13K ₿0
4585	ZMINE ZMN	$0.01275 ₿0.00000018	0.18	$521.44K ₿109.7	$0.01274 ₿0.00000018	$0.01254 ₿0.00000017	$1.02K ₿0.01	$521.44K ₿20.96	$521.44K ₿109.7
4586	KIM Token KIM	$0.0005226	7.07	$522.67K	$0.0005488	$0.0004881	$104.21K	$522.67K	$522.67K
4587	PlotX PLOT	$0.005007 ₿0.00000013	2.87	$522.22K ₿14.08	$0.005006 ₿0.00000013	$0.004867 ₿0.00000011	$948.67 ₿1.68	$1M ₿26.99	$522.22K ₿14.08
4588	MOSS AI MOSS	$0.0005648	14.28	$522.11K	$0.000581	$0.0004585	$505.97K	$522.11K	$522.11K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002322 ₿0.000000021	$0.002305 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Niza Global NIZA	$0.00006784 ₿0.00000014	-1.73	$521.75K ₿808.95	$0.00006904 ₿0.00000016	$0.0000676 ₿0.00000013	$58.44K ₿5.7	$521.75K ₿1.14K	$521.75K ₿808.95
4590	Based Monsta MONSTA	$0.00005694	6.46	$521.25K	$0.00005677	$0.00005323	$882.97	$553.29K	$521.25K
4591	GG Token GGTK	$0.01453 ₿0.00000051	2.38	$520.3K ₿8.05	$0.01479 ₿0.00000051	$0.01404 ₿0.00000049	$56.38 ₿1.58	$680.17K ₿23.85	$520.3K ₿8.05
4592	Atua AI TUA	$0.000104	2.26	$520.26K	$0.0001045	$0.00009647	$6.4K	$520.26K	$520.26K
4593	OKCash OK	$0.005819 ₿0.000000073	-33.72	$520.05K ₿6.48	$0.008804 ₿0.000000077	$0.005536 ₿0.000000071	$5.71 ₿0.01	$611K ₿7.67	$520.05K ₿6.48
4594	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009057 ₿0.0000000082	$0.0008026 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008991 ₿0.0000000081	$0.000669 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Walken WLKN	$0.0003575 ₿0.000000095	-6.09	$518.9K ₿60.78	$0.0003824 ₿0.000000098	$0.0003521 ₿0.000000094	$107.35K ₿29.28	$715.39K ₿191.67	$518.9K ₿60.78
4596	Silent Notary UBSN	$0.000003249 ₿0.00000000015	10.52	$518.86K ₿24.17	$0.000003249 ₿0.00000000015	$0.000002939 ₿0.00000000014	$177.61 ₿0.62	$606.03K ₿28.23	$518.86K ₿24.17
4597	Sora XOR	$0 ₿0.0000000017	-14.33	$518.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.58K ₿3.33	$518.7K ₿34.32	$518.7K ₿34.27
4598	Crowns CWS	$0.08892 ₿0.0000081	-2.79	$518.6K ₿47.56	$0.09685 ₿0.0000084	$0.08867 ₿0.0000074	$183.77K ₿6.56	$684.13K ₿62.74	$518.6K ₿47.56
4599	Purple PURPLE	$0.0005182	3.68	$518.29K	$0.0005181	$0.0004872	$4.47K	$518.29K	$518.29K
4600	Enjinstarter EJS	$0.0001211 ₿0.00000012	9.01	$517.62K ₿478.75	$0.0001281 ₿0.00000012	$0.0001099 ₿0.00000011	$403.4 ₿5	$617.38K ₿593.39	$517.62K ₿478.75
4601	ZARA AI ZARA	$0.0008265	-3.70	$517.6K	$0.0008714	$0.0008141	$7.84K	$535.7K	$517.6K
4602	Possum PSM	$0.0001402 ₿0.000000013	0.48	$516.68K ₿0	$0.0001421 ₿0.000000014	$0.0001385 ₿0.000000013	$710.61 ₿0.13	$1.4M ₿139.49	$516.68K ₿0
4603	Pentagon Games PEN	$0.00297	2.09	$516.6K	$0.002994	$0.002902	$84.52K	$2.97M	$516.6K
4604	KittenFinance KIF	$13.65 ₿0.00022	1.06	$516.58K ₿8.67	$13.74 ₿0.00022	$13.51 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4605	The First Meme FIRST	$0.0005106	2.31	$511.89K	$0.0005152	$0.0004834	$2.49K	$511.89K	$511.89K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	cLINK CLINK	$0.3123 ₿0.0000050	7.44	$516.23K ₿49.27	$0.3119 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$516.23K ₿49.27	$516.23K ₿49.27
4607	BetSwirl BETS	$0.000154 ₿0.000000010	3.66	$516.2K ₿50.73	$0.0001546 ₿0.000000010	$0.0001461 ₿0.000000010	$37.86 ₿0.1	$994.69K ₿75.51	$516.2K ₿50.73
4608	DeepOnion ONION	$0.02564 ₿0.0000011	10.25	$512.94K ₿22.68	$0.02579 ₿0.0000011	$0.02291 ₿0.0000011	$5.66 ₿0	$0	$512.94K ₿22.68
4609	Alpha City CITY	$0.000515	-9.58	$515.05K	$0.0005707	$0.0004775	$10.34K	$515.05K	$515.05K
4610	Koto KOTO	$0.0005174	-4.10	$514.91K	$0.0005425	$0.0005014	$130.36K	$514.91K	$514.91K
4611	Divvy.bet DVY	$0.001463	-0.04	$514.26K	$0.001487	$0.001463	$29.51	$1.46M	$514.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}