صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	BADCATsol $BADCAT	$0.0004112	3.59	$320.12K	$0.0004111	$0.0003562	$2.7	$320.12K	$320.12K
4579	decapitaltoken DCT	$0.07742	0.75	$320.01K	$0.07823	$0.07511	$9.99	$320.01K	$320.01K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	MOE MOE	$0.0003374	-7.62	$320.51K	$0.0003652	$0.0003173	$3.39K	$320.51K	$320.51K
4581	Murad MURAD	$0.0003204	6.62	$320.42K	$0.0003204	$0.0002714	$6.58K	$320.42K	$320.42K
4582	Taki Games TAKI	$0.0002727 ₿0.00000037	0.10	$319.7K ₿440.15	$0.0002754 ₿0.00000041	$0.0002705 ₿0.00000037	$930.53 ₿3.16	$819.13K ₿1.13K	$319.7K ₿440.15
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001429 ₿0.00000000017	$0.00001303 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Black Agnus FTW	$0.00000000531	-10.74	$318.51K	$0.0000003089	$0.000000005283	$2.74K	$318.51K	$318.51K
4584	hBARK HBARK	$0.0007605	7.59	$319.45K	$0.0007665	$0.0006314	$82.98	$319.45K	$319.45K
4585	Solaris AI SOLARIS	$0.000323	-8.04	$318.26K	$0.0003576	$0.0003011	$136.07K	$318.26K	$318.26K
4586	What’s Updog? $UPDOG	$0.0003211 ₿0.000000011	4.10	$318.11K ₿0	$0.0003212 ₿0.000000011	$0.000282 ₿0.0000000094	$856.18 ₿0.72	$320.71K ₿11.03	$318.11K ₿0
4587	BASED•INTERNET•PANDA (Runes) BIP	$0.0006361	1.50	$318.05K	$0.0006353	$0.0006266	$63.61	$318.05K	$318.05K
4588	WOOF Token WOOF	$0.00001777 ₿0.0000000016	6.57	$318.05K ₿29.01	$0.00001777 ₿0.0000000017	$0.00001504 ₿0.0000000015	$6.52K ₿0.23	$318.05K ₿29.01	$318.05K ₿29.01
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.0017 ₿0.000000021	$0.001687 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Vaultka VKA	$0.007723 ₿0.0000019	4.36	$317.85K ₿40.06	$0.007755 ₿0.0000020	$0.006647 ₿0.0000018	$727.54 ₿1.77	$773.25K ₿194.02	$317.85K ₿40.06
4590	$SATX SATX	$0.0001851	-5.83	$317.82K	$0.000197	$0.0001816	$136.52K	$1.54M	$317.82K
4591	Phuture PHTR	$0.005095 ₿0.00000020	-16.35	$317.55K ₿6.41	$0.006114 ₿0.00000021	$0.00442 ₿0.00000020	$3.14K ₿0.21	$509.55K ₿20.64	$317.55K ₿6.41
4592	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$317.14K	$1.02	$1.02	$0	$317.14K	$317.14K
4593	Signata SATA	$0.01608 ₿0.00000028	0.55	$317.13K ₿5.64	$0.01614 ₿0.00000028	$0.01495 ₿0.00000010	$4.85 ₿0	$1.61M ₿28.63	$317.13K ₿5.64
4594	EquityPay EQPAY	$0.02526 ₿0.00000072	-1.52	$316.68K ₿8.53	$0.02661 ₿0.00000081	$0.02486 ₿0.00000069	$12.43K ₿0.07	$316.81K ₿13.1	$316.68K ₿8.53
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000658 ₿0.0000000081	$0.0004896 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Sandy Codex SANDY	$0.0003813	24.59	$316.65K	$0.0003852	$0.0002765	$5.7K	$316.65K	$316.65K
4596	Vega Protocol VEGA	$0.005101 ₿0.000011	-2.03	$316.55K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.22K ₿12.23	$331.61K ₿776.29	$316.55K ₿728.14
4597	NazareAI NAZAREAI	$0.0003161	11.76	$316.31K	$0.0003168	$0.0002614	$10.41K	$316.31K	$316.31K
4598	MineTard AI MTARD	$0.0003146	9.34	$314.91K	$0.0003159	$0.0002438	$13.53K	$314.91K	$314.91K
4599	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-7.51	$315.52K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$245.53 ₿0.01	$315.52K ₿17.8	$315.52K ₿17.8
4600	AlphPad APAD	$0.003657	2.26	$315.03K	$0.003729	$0.003386	$1.6K	$365.89K	$315.03K
4601	RUNES•X•BITCOIN ✖	$0.0000015	-1.39	$314.8K	$0.00000156	$0.000001469	$132.33K	$314.8K	$314.8K
4602	BitcoinZ BTCZ	$0.00002479 ₿0.0000000013	-0.25	$312.45K ₿17.65	$0.00002949 ₿0.0000000014	$0.00002199 ₿0.0000000013	$407.22 ₿1.08	$312.45K ₿29.4	$312.45K ₿17.65
4603	SYNTHR SYNTH	$0.001504	-16.42	$313.15K	$0.001805	$0.001283	$547.21K	$849.2K	$313.15K
4604	WORK WORK	$0.0003134	4.53	$313.05K	$0.0003261	$0.0002691	$21.75K	$313.05K	$313.05K
4605	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Curio Gas Token CGT	$0.003127	-7.60	$312.78K	$0.003385	$0.003049	$141.55	$312.78K	$312.78K
4607	Aleph.im (Wormhole) ALEPH	$0.04528 ₿0.0000036	-0.55	$312.45K ₿0	$0.04553 ₿0.0000044	$0.03996 ₿0.0000030	$23.26K ₿0.36	$312.45K	$312.45K ₿0
4608	Iona by Virtuals IONA	$0.0003123	1.34	$312.29K	$0.0003132	$0.0002705	$3.18K	$312.29K	$312.29K
4609	Synthetix USDx USDX	$0.9774	-1.46	$312.16K	$0.992	$0.9761	$19.86K	$312.16K	$312.16K
4610	Bop Cat BOP	$0.0003118	4.36	$311.63K	$0.0003148	$0.000243	$11.46K	$311.63K	$311.63K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	DPRating RATING	$0.00007075 ₿0.0000000022	-2.40	$311.37K ₿9.77	$0.0000725 ₿0.0000000023	$0.00006996 ₿0.0000000020	$2.08K ₿0.06	$707.59K ₿22.19	$311.37K ₿9.77
4612	Frencoin FREN	$0.009787	-1.31	$311.31K	$0.009917	$0.008761	$3.16K	$860.26K	$311.31K
4613	Gamestarter GAME	$0.004384 ₿0.0000029	5.04	$311.2K ₿90.72	$0.004807 ₿0.0000030	$0.004153 ₿0.0000028	$602.35K ₿2.67	$438.42K ₿298.23	$311.2K ₿90.72
4614	Shroom.Finance SHROOM	$0.006052 ₿0.00000086	13.67	$310.94K ₿44.33	$0.006051 ₿0.00000087	$0.004784 ₿0.00000075	$22.09K ₿0.68	$396.69K ₿56.55	$310.94K ₿44.33
4615	EurocoinToken ECTE	$0.05716 ₿0.0000021	2.22	$310.89K ₿11.64	$0.05787 ₿0.0000021	$0.05353 ₿0.0000021	$32.67K ₿1.56	$5.72M ₿214.11	$310.89K ₿11.64
4616	Regent Coin REGENT	$0.1075 ₿0.0000064	-2.65	$310.7K ₿9.12	$0.1143 ₿0.0000065	$0.1011 ₿0.0000051	$1.58M ₿4.52	$312.17K ₿18.64	$310.7K ₿9.12
4617	ai16zeliza ELIZA	$0.0003259	2.53	$311.87K	$0.0003239	$0.0002842	$131.26K	$311.87K	$311.87K
4618	TOR TOR	$0.01819 ₿0.00025	0.16	$310.38K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$1.17 ₿0.02	$310.38K ₿4.42K	$310.38K ₿4.42K
4619	Alaska Gold Rush CARAT	$0.0009604 ₿0.00000014	-1.17	$309.9K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$2.62K ₿0.86	$900.15K ₿131.44	$309.9K ₿39.77
4620	$SKITTEN SKITTEN	$0.000312	15.31	$309.21K	$0.0002822	$0.0002387	$9.64K	$309.21K	$309.21K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	GlobalBoost-Y BSTY	$0.013 ₿0.00000032	3.13	$308.63K ₿7.43	$0.01395 ₿0.00000035	$0.01119 ₿0.00000030	$29.07 ₿0	$308.63K ₿7.43	$308.63K ₿7.43
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1038 ₿0.0000012	$0.01303 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Piccolo Inu PINU	$0.000000003076 ₿0.00000000000016	11.39	$308.39K ₿16.94	$0.000000003084 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$205.27 ₿0	$308.39K ₿16.94	$308.39K ₿16.94
4623	Atari ATRI	$0.0002046 ₿0.000000031	-2.80	$307.98K ₿48.7	$0.0002105 ₿0.000000034	$0.0002046 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4624	Toilet Dust TOILET	$0.00003026	-6.80	$307.57K	$0.00003296	$0.00002557	$38.75K	$307.57K	$307.57K
4625	Free Speech X	$0.0003271	4.25	$307.46K	$0.0003368	$0.0003006	$1.89K	$307.46K	$307.46K
4626	Moontax CPAI	$0.003065	-4.79	$307.36K	$0.00322	$0.002824	$1.29K	$307.36K	$307.36K
4627	Monai MONAI	$0.01122 ₿0.0000066	-4.36	$306.79K ₿159.41	$0.01173 ₿0.0000085	$0.009991 ₿0.0000066	$81.53K ₿7.63	$1.04M ₿613.11	$306.79K ₿159.41
4628	Edgeware EDG	$0.00004436 ₿0.0000000063	2.12	$308.39K ₿44.4	$0.00005471 ₿0.0000000068	$0.00003507 ₿0.0000000059	$12.27K ₿5.43	$328.77K ₿47.34	$308.39K ₿44.4
4629	FoFar FOFAR	$0.0003067	-0.30	$306.74K	$0.0003083	$0.0002948	$11.4K	$306.74K	$306.74K
4630	Olyn by Virtuals OLYN	$0.0003062	0.19	$306.16K	$0.0003071	$0.000268	$4.3	$306.16K	$306.16K
4631	SafeMoon Inu SMI	$0.0000003058 ₿0.000000000018	2.32	$305.88K ₿18.08	$0.0000003064 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$564.64 ₿0	$305.88K ₿18.08	$305.88K ₿18.08
4632	Donut DONUT	$0.001374 ₿0.00000025	-0.55	$305.72K ₿57.33	$0.001382 ₿0.00000028	$0.00132 ₿0.00000026	$324.71 ₿0.23	$312.42K ₿57.33	$305.72K ₿57.33
4633	Gekko AI by Virtuals GEKKO	$0.0003064	6.35	$305.72K	$0.0003118	$0.0002593	$16.71K	$305.72K	$305.72K
4634	TheCat THECAT	$0.0003864	3.28	$305.61K	$0.0003867	$0.0003363	$2.43	$305.61K	$305.61K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.06766 ₿0.00000084	$0.06292 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Doge Jones Industrial Average DJI	$0.0003053	9.05	$305.52K	$0.0003056	$0.000254	$1K	$305.52K	$305.52K
4636	aiRight AIRI	$0.0002538 ₿0.000000087	8.79	$305.45K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$26.6K ₿3.17	$472.3K ₿163.83	$305.45K ₿99
4637	Skale IMA Bridged USDC (Skale) USDC	$0.9993	0.20	$305.43K	$1.01	$0.9829	$6.85K	$305.43K	$305.43K
4638	Chumbi Valley CHMB	$0.00001444 ₿0.0000000042	21.81	$304.28K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$243.04K ₿2.69	$395.28K ₿125.08	$304.28K ₿83.06
4639	Finceptor FINC	$0.009703 ₿0.0000047	-9.06	$304.12K ₿96.47	$0.01077 ₿0.0000047	$0.009604 ₿0.0000045	$8.91K ₿1.13	$969.55K ₿477.77	$304.12K ₿96.47
4640	Masari MSR	$0.0169 ₿0.00000017	-10.52	$304.05K ₿3.19	$0.01889 ₿0.00000017	$0.0163 ₿0.00000017	$235.86 ₿0	$312.72K ₿3.33	$304.05K ₿3.19
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.49 ₿0.000030	$2.15 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Boys Club BOYS	$0.0000003031	0.96	$303.84K	$0.0000003038	$0.0000002647	$2.69K	$303.84K	$303.84K
4642	Professional Fighters League Fan Token PFL	$0.1532 ₿0.0000059	-0.15	$302.88K ₿6.16	$0.1882 ₿0.0000073	$0.1282 ₿0.0000053	$3.23 ₿0.02	$765.89K ₿29.72	$302.88K ₿6.16
4643	Lonk LONK	$0.0000009063 ₿0.00000000014	-6.86	$301.35K ₿49.21	$0.0000009812 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$4.3K ₿0.58	$341.15K ₿55.71	$301.35K ₿49.21
4644	PolyPad POLYPAD	$0.0002734 ₿0.000000027	-3.91	$301.23K ₿31.19	$0.0002855 ₿0.000000028	$0.000271 ₿0.000000026	$1.68K ₿0.22	$547.63K ₿56.7	$301.23K ₿31.19
4645	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4646	Deployyyyer DEPLOY	$0.0003037	1.44	$300.91K	$0.0003045	$0.0002664	$1.27K	$300.91K	$300.91K
4647	Bitcointry Token BTTY	$0.0006113 ₿0.000000021	-11.04	$300.87K ₿9.39	$0.0006919 ₿0.000000021	$0.0006043 ₿0.000000020	$12.58K ₿0.73	$305.69K ₿10.77	$300.87K ₿9.39
4648	Lock In on Base $LOCKIN	$0.0003006	0	$300.69K	$0	$0	$1.9	$300.69K	$300.69K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.00303 ₿0.000000037	$0.002818 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	The Rug Game TRG	$0.00000005702 ₿0.0000000000025	1.76	$300.6K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$1.94K ₿0	$300.6K ₿13.22	$300.6K ₿13.22
4650	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002091 ₿0.00000000000025	$0.00000002013 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4651	ryoshi with knife RYOSHI	$0.000000000386 ₿0.0000000000000094	5.83	$300.07K ₿0	$0.000000000388 ₿0.000000000000010	$0.000000000321 ₿0.0000000000000090	$3.16K ₿0.73	$300.07K ₿7.31	$300.07K ₿0
4652	Saad Boi SAAD	$0.0003494	20.82	$300.01K	$0.0003497	$0.0002613	$2.52K	$349.71K	$300.01K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0007616 ₿0.0000000094	$0.000329 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	LambosForVirgins VIRGIN	$0.0005078	-0.19	$299.62K	$0.0005151	$0.0005074	$85.32	$454.5K	$299.62K
4654	JailbreakMe JAIL	$0.0002994	13.39	$299.48K	$0.0003002	$0.0002509	$1.44M	$299.48K	$299.48K
4655	YAM YAM	$0.02023 ₿0.0000018	-0.31	$299.36K ₿26.7	$0.02039 ₿0.0000018	$0.02011 ₿0.0000016	$1.99K ₿0.09	$306.93K ₿27.38	$299.36K ₿26.7
4656	Defender Bot DFNDR	$0.003606 ₿0.0000029	1.54	$299.05K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$234.55 ₿5.34	$299.05K ₿294.93	$299.05K ₿0
4657	FATGF FATGF	$0.0003035	9.52	$298.13K	$0.0003062	$0.0002555	$18.93K	$298.13K	$298.13K
4658	DAOhaus HAUS	$0.2986 ₿0.000015	-0.08	$297.88K ₿15.98	$0.2999 ₿0.000016	$0.2891 ₿0.000015	$298.53 ₿0	$297.88K ₿15.98	$297.88K ₿15.98
4659	JetTon Games JETTON	$0.1834 ₿0.000045	4.33	$297.47K ₿0	$0.1845 ₿0.000046	$0.1726 ₿0.000041	$90.54K ₿24.88	$18.13M ₿4.53K	$297.47K ₿0
4660	Navigator AI NAV	$0.000297	12.29	$296.89K	$0.0003551	$0.0002289	$99.66K	$296.89K	$296.89K
4661	Shroom SHROOM	$0.0002087 ₿0.000000052	4.63	$296.09K ₿0	$0.0002088 ₿0.000000057	$0.0001793 ₿0.000000050	$56.8 ₿3.27	$296.09K ₿74.03	$296.09K ₿0
4662	Leo LEO	$0.0002961	5.72	$296.07K	$0.0002969	$0.0002487	$1.8K	$296.07K	$296.07K
4663	AGIX AGX	$0.00295 ₿0.0000077	2.01	$295.22K ₿0	$0.002967 ₿0.0000081	$0.002606 ₿0.0000072	$1.85K ₿11.28	$295.22K ₿770.68	$295.22K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}