صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Tomb Shares TSHARE	$9.22 ₿0.00075	-3.36	$360.82K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$469.91 ₿0.2	$604.8K ₿49.83	$360.82K ₿29.73
5112	Accel Finance Coin AFC	$0.0003608	-1.08	$360.72K	$0.0003659	$0.0003568	$187.74	$360.72K	$360.72K
5113	Bonsai Coin BONSAICOIN	$0.00000002117	2.96	$360.44K	$0.00000002117	$0.00000002015	$107.18	$17M	$360.44K
5114	Samsunspor Fan Token SAM	$0.1714 ₿0.000018	3.41	$360.3K ₿48.72	$0.175 ₿0.000021	$0.1649 ₿0.000013	$16.23K ₿0.03	$943.21K ₿104.07	$360.3K ₿48.72
5115	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5116	MEMENTO•MORI (Runes) MORI	$0.003596	-7.06	$359.69K	$0.003871	$0.003359	$4.79K	$359.69K	$359.69K
5117	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5118	SunWukong SUNWUKONG	$0.0003594	0.57	$359.49K	$0.0003595	$0.0003571	$5.93	$359.49K	$359.49K
5119	Mooncat MOONCAT	$0.0003595	-8.78	$359.45K	$0.0003941	$0.0003332	$12.95K	$359.45K	$359.45K
5120	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5121	Tradetomato TTM	$0.00275 ₿0.00000015	0.08	$358.91K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$17.25K ₿0.74	$2.74M ₿158.85	$358.91K ₿0
5122	Algon Trade ALG	$0.0003744	-1.06	$358.44K	$0.0003799	$0.0003706	$2.23K	$358.44K	$358.44K
5123	supercycle(real) SUPERCYCLE	$0.0003628	4.01	$358.31K	$0.0003642	$0.0003477	$13.81K	$358.31K	$358.31K
5124	FUEGO FUEGO	$0.004828	4.13	$358.11K	$0.004828	$0.004604	$258.39	$358.11K	$358.11K
5125	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5126	Bitcoin Plus XBC	$1.28 ₿0.000042	0.37	$357.92K ₿9.85	$1.28 ₿0.000060	$1.27 ₿0.000037	$15.31 ₿0.02	$1.28M ₿42.93	$357.92K ₿9.85
5127	Cost Hot Dog COST	$0.0003786	0.23	$357.69K	$0.0003808	$0.000372	$431.99	$357.69K	$357.69K
5128	ORBIT GRIFT	$0.0004062	1.52	$357.32K	$0.0004087	$0.0003994	$436.81K	$406.06K	$357.32K
5129	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5130	Ledgity Token LDY	$0.009183	2.90	$356.95K	$0.009193	$0.008719	$2.55K	$688.5K	$356.95K
5131	Tiamonds [OLD] TIA	$0.001716 ₿0.00000020	0.60	$357.08K ₿40.41	$0.001718 ₿0.00000021	$0.001698 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.08K ₿40.41
5132	alexanderelorenzo ALEXANDERELORENZO	$0.0006709	-1.44	$356.99K	$0.0007244	$0.0006651	$387.73	$670.97K	$356.99K
5133	NakamotoStrategy NAKASTR	$0.0003567	6.89	$356.78K	$0.0003568	$0.0003335	$6.52K	$356.78K	$356.78K
5134	FRAME FRAME	$0.0003564	7.72	$355.98K	$0.0003566	$0.0003297	$5.72K	$355.98K	$355.98K
5135	Velyn Cash VCASH	$0.0003559	7.19	$355.92K	$0.0003558	$0.0002507	$85.19K	$355.92K	$355.92K
5136	USD WINK USDW	$0.9744	-2.96	$355.89K	$1	$0.9743	$117.96	$942.53K	$355.89K
5137	Yait Siu YAIT	$0.0003557	0	$355.75K	$0	$0	$28.24	$355.75K	$355.75K
5138	Fly FLY	$0.02672	-4.31	$354.96K	$0.02842	$0.0263	$84.99K	$2.64M	$354.96K
5139	ProductClank $PRO	$0.000003549	-1.17	$354.83K	$0.000003589	$0.000003499	$27.45	$354.83K	$354.83K
5140	Wifejak WIFE	$0.0003549	2.27	$354.89K	$0.000355	$0.000337	$925.3	$354.89K	$354.89K
5141	PARSIQ PRQ	$0.001212 ₿0.0000028	0.09	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5142	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5143	Mansa AI $MUSA	$0.0000699	0.01*	$354.53K	$0.00007889	$0.00005293	$10.4K	$354.53K	$354.53K
5144	AI INU AIINU	$0.000815 ₿0.00000015	-1.05	$354.39K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$165.47 ₿14.38	$814.81K	$354.39K ₿0
5145	Party PARTY	$0.00003792	0.67	$354.36K	$0.00003855	$0.00003748	$20.75	$354.36K	$354.36K
5146	X Money XMONEY	$0.03544	-0.86	$354.3K	$0.03582	$0.03449	$5.1K	$354.3K	$354.3K
5147	Yoshi.exchange YOSHI	$0.002315 ₿0.00000064	0.34	$354.33K ₿98.84	$0.002327 ₿0.00000066	$0.002306 ₿0.00000060	$7.08 ₿0.01	$354.33K ₿98.02	$354.33K ₿98.84
5148	Forward FORWARD	$0.00007095 ₿0.000000096	-0.53	$354.33K ₿391.45	$0.00007158 ₿0.00000010	$0.00007113 ₿0.000000094	$1.95 ₿21.16	$354.73K ₿484.97	$354.33K ₿391.45
5149	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03326 ₿0.00000036	$0.01989 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5150	Prophet of Ethereum PROPHET	$0.0003542	-1.81	$354.19K	$0.00037	$0.0003504	$4.85K	$354.19K	$354.19K
5151	XPowermine.com APOW APOW	$0.3049	0.51	$354.17K	$0.3064	$0.3013	$1.86	$354.17K	$354.17K
5152	OctonetAI OCTO	$0.003533	2.22	$353.27K	$0.003534	$0.003402	$1.79K	$353.27K	$353.27K
5153	QnA3.AI GPT	$0.0004247 ₿0.0000075	-1.82	$353.2K ₿850.76	$0.0004547 ₿0.0000082	$0.0004202 ₿0.0000074	$12.75K ₿189.54	$424.75K ₿7.52K	$353.2K ₿850.76
5154	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$0 ₿0.	$0 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5155	America Party AP	$0.000353	0.22	$353.07K	$0.0003555 ₿0.	$0.0003506 ₿0.	$947.31 ₿0	$353.07K	$353.07K
5156	Banana BANANA	$0.07 ₿0.000029	-3.69	$353.37K ₿182.59	$0.07268 ₿0.000031	$0.06979 ₿0.000029	$319.48 ₿1.32	$353.37K ₿307.85	$353.37K ₿182.59
5157	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.24 ₿0.00091	$77.65 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5158	Voyager Token VGX	$0.000386 ₿0.0000015	-2.41	$352.47K ₿435.9	$0.0003958 ₿0.0000015	$0.0003808 ₿0.0000014	$342.58K ₿114.66	$353.45K ₿439.69	$352.47K ₿435.9
5159	The Game Company GMRT	$0.001064	-11.16	$352.36K	$0.001224	$0.001061	$5.94K	$1.06M	$352.36K
5160	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$0 ₿0.	$0 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5161	Data Lake LAKE	$0.0002112 ₿0.00000033	-2.37	$351.48K ₿303.09	$0.0002168 ₿0.00000034	$0.0002105 ₿0.00000032	$383.93 ₿3.19	$527.92K ₿840.17	$351.48K ₿303.09
5162	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.76	$351.47K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$141.2 ₿33.71	$362.42K ₿348.29	$351.47K ₿337.77
5163	Docker DOCKERZXBT	$0.0003612	-1.35	$351.22K	$0.000367	$0.000351	$7.47K	$361.28K	$351.22K
5164	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6749 ₿0.0000074	$0.6531 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5165	HODL BOYZ HODL	$0.0003619	-5.89	$350.85K	$0.0003976	$0.0003553	$2.23K	$361.69K	$350.85K
5166	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	19.78	$349.76K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$121.27K ₿18.84	$490.88K ₿76.42	$349.76K ₿54.45
5167	Zaia by Virtuals ZAIA	$0.0003508	-3.36	$350.8K	$0.000367	$0.0003456	$357.73	$350.8K	$350.8K
5168	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5169	Redacted RDAC	$0.00253	2.76	$350.57K	$0.002547	$0.002462	$1.48M	$2.54M	$350.57K
5170	Calvin in the Cabal CALVIN	$0.0003486	4.57	$348.6K	$0.0003512	$0.0003316	$415.57	$348.6K	$348.6K
5171	BlockMind BMIND	$0.000003499	0.97	$350.05K	$0.000003499	$0.00000345	$49.58	$350.05K	$350.05K
5172	MANTRA USD MANTRAUSD	$0.9997	0.01*	$349.91K	$0.9998	$0.9995	$33.65K	$349.91K	$349.91K
5173	Horizon Protocol HZN	$0.001778 ₿0.00000074	0.05	$349.08K ₿118.52	$0.001792 ₿0.00000075	$0.001775 ₿0.00000072	$31.64 ₿0.93	$463.05K ₿179.29	$349.08K ₿118.52
5174	Groyper GROYPER	$0.003752	0.52	$349K	$0.003754	$0.00371	$568.62	$349K	$349K
5175	HeeeHeee HEEHEE	$0.0004515	1.09	$348.86K	$0.0004549	$0.0004422	$128.41	$348.86K	$348.86K
5176	SoonChain SOONX	$0.0003485	-0.01*	$348.54K	$0.0003485	$0.0003485	$0	$348.54K	$348.54K
5177	SAD HAMSTER HAMMY	$0.0003485 ₿0.000000034	1.11	$348.46K ₿0	$0.0003491 ₿0.000000059	$0.00034 ₿0.000000021	$566.26 ₿6.32	$348.46K ₿34.61	$348.46K ₿0
5178	shiny rock ROCK	$0.0003476	-30.10	$347.63K	$0.0004981	$0.0003015	$450.12K	$347.63K	$347.63K
5179	WOM Token WOM	$0.001466 ₿0.00000051	-20.97	$347.5K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.12 ₿2.56	$1.47M ₿512.4	$347.5K ₿96.33
5180	MITCH IDRAWLINE	$0.0003474	8.81	$347.49K	$0.0003494	$0.0003145	$128.37K	$347.49K	$347.49K
5181	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.33	-0.03	$347.33K	$37.35	$37.32	$55.44K	$347.33K	$347.33K
5182	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5183	Honest HNST	$0.002552 ₿0.000000074	2.39	$347.2K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$4.23K ₿0.03	$1.02M ₿29.99	$347.2K ₿11.3
5184	Open Stablecoin Index OPEN	$0.7257	0.35	$346.94K	$0.7263	$0.7229	$1.51K	$346.94K	$346.94K
5185	Neiro NEIRO	$0.0003494	-5.37	$346.82K	$0.0003807	$0.0003247	$323.4K	$346.82K	$346.82K
5186	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.10	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5187	Spacebucks SBX	$0.0003464	7.47	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5188	DeFi Land DFL	$0.00004852 ₿0.000000024	-10.85	$346.38K ₿171.55	$0.00005471 ₿0.000000025	$0.00004698 ₿0.000000023	$13.21K ₿0.42	$485.32K ₿240.35	$346.38K ₿171.55
5189	RIBBIT RBT	$0.0000008466 ₿0.000000000093	2.54	$346.28K ₿38.1	$0.0000008503 ₿0.00000000012	$0.0000008207 ₿0.000000000092	$1.36K ₿0.66	$346.28K ₿38.1	$346.28K ₿38.1
5190	SKI MASK CAT SKICAT	$0.0003496	-5.68	$346.18K	$0.0003718	$0.0003334	$82.42K	$346.18K	$346.18K
5191	Startup STARTUP	$0.0003476	-8.59	$344.28K	$0.0003828	$0.0003054	$125.72K	$344.28K	$344.28K
5192	Opus CASH CASH	$1	0.09	$345.78K	$1.02	$0.9855	$1.3K	$345.78K	$345.78K
5193	Injective Quants QUNT	$0.000571	3.98	$345.45K	$0.0005738	$0.000541	$1.42K	$345.45K	$345.45K
5194	BUILD BUILD	$0.00003526 ₿0.0000000012	1,918.43	$345.31K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$102.34 ₿0.01	$446.39K ₿15.44	$345.31K ₿11.94
5195	Niuma NIUMA	$0.0003545	6.26	$345.1K	$0.0004	$0.0003218	$7.84K	$345.1K	$345.1K
5196	CrypstocksAI MVP	$0.0003449	-0.62	$344.94K	$0.0003507	$0.0003444	$602.35	$344.94K	$344.94K
5197	SHIBAAI SHIBAAI	$0.000000000582 ₿0.00000000000011	-0.15	$344.81K ₿0	$0.000000000594 ₿0.	$0.00000000058 ₿0.	$662.99 ₿0	$344.81K	$344.81K ₿0
5198	Whale Intel WINT	$0.0007152	-2.61	$344.53K	$0.0007482	$0.0006963	$1.23K	$714.97K	$344.53K
5199	Sentre SNTR	$0.0003454 ₿0.000000050	7.89	$345.43K ₿8.8	$0.0003619 ₿0.000000051	$0.0003201 ₿0.000000047	$13.82K ₿0.11	$345.45K ₿50.46	$345.43K ₿8.8
5200	MetaInside by Virtuals MIN	$0.0003436	6.11	$343.65K	$0.0003535	$0.0003148	$3.43K	$343.65K	$343.65K
5201	EMIT EMIT	$1.69	4.51	$343.78K	$1.72	$1.6	$5.19K	$343.78K	$343.78K
5202	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5203	Polka City POLC	$0.0008308 ₿0.00000026	1.50	$341.73K ₿110.1	$0.0008635 ₿0.00000031	$0.0008068 ₿0.00000026	$66.31K ₿32.4	$564.85K ₿181.99	$341.73K ₿110.1
5204	Shibwifhatcoin SHIB	$0.0003454 ₿0.000000034	0.99	$343.24K ₿34.74	$0.0003469 ₿0.000000039	$0.0003353 ₿0.000000030	$133.06 ₿2.58	$343.24K ₿34.74	$343.24K ₿34.74
5205	cLINK CLINK	$0.2674 ₿0.0000050	0.70	$343.16K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$343.16K ₿49.27	$343.16K ₿49.27
5206	okbet OK	$0.0003431	0.91	$343.14K	$0.0003438	$0.0003278	$1.48K	$343.14K	$343.14K
5207	Warplet WARP	$0.00000388	-0.70	$342.95K	$0.00000396	$0.00000374	$324.24K	$342.95K	$342.95K
5208	Trakx TRKX	$0.0004785	1.66	$342.79K	$0.0004846	$0.0004662	$22.26K	$478.53K	$342.79K
5209	Kommunitas KOM	$0.0002063 ₿0.000000040	3.56	$342.69K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.54K ₿13.27	$412.68K ₿81.48	$342.69K ₿67.92
5210	Nodepay NC	$0.001835	-0.22	$342.73K	$0.001851	$0.001828	$397.67K	$1.84M	$342.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}