صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Velvet AI VELAI	$0.000297	7.10	$328.01K	$0.0003065	$0.0002771	$434.28	$328.01K	$328.01K
5106	Harold HAROLD	$0.0003293 ₿0.00000010	5.77	$327.96K ₿0	$0.0003361 ₿0.00000019	$0.0002815 ₿0.000000099	$21.53K ₿21.55	$327.96K ₿105.37	$327.96K ₿0
5107	Sonic Name Service SNS	$0.006396	3.80	$327.94K	$0.006641	$0.006051	$1.61K	$624.45K	$327.94K
5108	DecentraWeb DWEB	$0.006498 ₿0.00000089	5.48	$327.41K ₿43.56	$0.006555 ₿0.00000098	$0.006159 ₿0.00000086	$767.31 ₿0.07	$647.65K ₿89.23	$327.41K ₿43.56
5109	KILL BIG BEAUTIFUL BILL KBBB	$0.0003276	-21.63	$327.36K	$0.0004381	$0.0003271	$1.54M	$327.36K	$327.36K
5110	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02454 ₿0.00000022	$0.01315 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5111	Routine Coin ROU	$0.001154	-11.39	$326.74K	$0.001302	$0.001141	$78.81K	$326.74K	$326.74K
5112	ZENY ZENY	$0.1252	-0.59	$326.32K	$0.1261	$0.1236	$6.63K	$12.52M	$326.32K
5113	ktoshi KTOSHI	$0.00000004499	-0.35	$325.95K	$0.00000004629	$0.00000004492	$27.69K	$972.11K	$325.95K
5114	Cellex CELLEX	$0.003259	-16.79	$325.92K	$0.004071	$0.003254	$15.98K	$325.92K	$325.92K
5115	urmom URMOM	$0.0003274	-5.02	$325.46K	$0.0003512	$0.0003263	$90.89K	$325.46K	$325.46K
5116	Hush HUSH	$0.02029 ₿0.00000039	-2.64	$325.24K ₿5.7	$0.02698 ₿0.00000039	$0.01903 ₿0.00000036	$193.05 ₿0	$325.26K ₿8.35	$325.24K ₿5.7
5117	Monavale MONA	$31.1 ₿0.0024	5.69	$325.23K ₿25.04	$31.4 ₿0.0025	$29.25 ₿0.0023	$1.52K ₿0.11	$351.48K ₿27.13	$325.23K ₿25.04
5118	AGIX AGX	$0.003252 ₿0.0000077	2.31	$325.21K ₿0	$0.003291 ₿0.0000081	$0.003178 ₿0.0000072	$205.67 ₿11.28	$325.21K ₿770.68	$325.21K ₿0
5119	Waka Flocka FLOCKA	$0.0003249	0.28	$325.14K	$0.0003314	$0.0003221	$427.13	$325.14K	$325.14K
5120	MIAO SN86	$0.5113	-11.05	$324.85K	$0.5968	$0.5113	$14.9K	$324.85K	$324.85K
5121	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.115 ₿0.0000010	$0.1057 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5122	DollarMoon DMOON	$0.003777	-0.03	$324.6K	$0.003853	$0.00374	$75.55	$324.6K	$324.6K
5123	achi ACHI	$0.0003239 ₿0.00000000080	-8.55	$323.75K ₿0	$0.0003548 ₿0.00000000088	$0.0003231 ₿0.00000000078	$3.71K ₿0.02	$323.75K ₿0.8	$323.75K ₿0
5124	AI Power Grid AIPG	$0.003181 ₿0.0000017	-11.25	$323.7K ₿121.28	$0.003696 ₿0.0000019	$0.003181 ₿0.0000016	$3.51K ₿1.69	$323.74K ₿121.53	$323.7K ₿121.28
5125	CYBRO CYBRO	$0.005203	0.10	$323.65K	$0.005628	$0.005102	$161.54K	$2.61M	$323.65K
5126	Perion PERC	$0.008218 ₿0.0000057	3.00	$323.44K ₿165.24	$0.008233 ₿0.0000066	$0.007871 ₿0.0000057	$60.35K ₿5.05	$821.62K ₿578.44	$323.44K ₿165.24
5127	Monetha MTH	$0.0009302 ₿0.000000036	-1.07	$323.3K ₿12.56	$0.001 ₿0.000000036	$0.0009301 ₿0.000000034	$10.06K ₿1.05	$374.33K ₿14.54	$323.3K ₿12.56
5128	KNOX Dollar KNOX	$1.06	-0.01	$322.69K	$1.06	$1.06	$926.76	$322.69K	$322.69K
5129	UXD Stablecoin UXD	$0.9969 ₿0.000014	-0.13	$322.6K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$27.11 ₿10.6	$8.97M ₿128.33	$322.6K ₿102.26
5130	streamdotfun STREAM	$0.0003796	155.55	$322.48K	$0.0004776	$0.0001429	$130.6K	$341.5K	$322.48K
5131	Skale IMA Bridged USDC (Skale) USDC	$1	-0.62	$321.8K	$1.01	$0.9845	$5.56K	$321.8K	$321.8K
5132	Energiswap SOL (Energi) ESOL	$146.23	-1.17	$321.7K	$152.36	$143.34	$43.87	$321.7K	$321.7K
5133	AthenaX9 AIX9	$0.000767	-1.21	$321.49K	$0.0007766	$0.0007656	$422.39K	$767.69K	$321.49K
5134	What in Tarnation? WIT	$0.0003309 ₿0.00000023	0.59	$321.02K ₿0	$0.000335 ₿0.00000028	$0.0003225 ₿0.00000020	$1.33K ₿6.94	$321.02K ₿224.49	$321.02K ₿0
5135	Aurra by Virtuals AURA	$0.0003208	2.41	$320.78K	$0.0003442	$0.0003066	$1K	$320.78K	$320.78K
5136	Metaverse Face MEFA	$0.00003371 ₿0.0000000014	0.56	$320.53K ₿13.99	$0.00003414 ₿0.0000000015	$0.000033 ₿0.0000000013	$53.89K ₿0.45	$337.19K ₿14.71	$320.53K ₿13.99
5137	Linear LINA	$0.00003206 ₿0.00000018	22.28	$320.49K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002016 ₿0.00000018	$7.89K ₿133.06	$320.6K ₿1.89K	$320.49K ₿1.15K
5138	CIA.COM CIA	$0.0009931	0.91	$320.48K	$0.001009	$0.0009737	$1.64K	$993.75K	$320.48K
5139	first reply SIRIUS	$0.0003309	0.91	$319.67K	$0.0003397	$0.0003248	$1.92K	$319.67K	$319.67K
5140	Cluster CLSTR	$0.0003195	-13.49	$319.62K	$0.0003693	$0.0003023	$2.17K	$319.62K	$319.62K
5142	Crestal Nation NATION	$0.0009178	1.05	$318.83K	$0.0009286	$0.0008905	$2.59K	$9.19M	$318.83K
5143	FRAGMA FRAGMA	$0.003179	1.47	$317.93K	$0.003197	$0.003062	$533.15	$317.93K	$317.93K
5144	Peace Guy PEACEGUY	$0.0003163	4.04	$317.69K	$0.0003331	$0.0002811	$140.54K	$317.69K	$317.69K
5145	xCREDI XCREDI	$0.02188	-7.02	$317.49K	$0.02365	$0.02188	$20.77K	$317.49K	$317.49K
5146	GASP GASP	$0.006367	3.86	$317.28K	$0.006394	$0.005879	$510.09	$6.37M	$317.28K
5147	Bumper BUMP	$0.001619 ₿0.00000057	-0.03	$316.86K ₿102.43	$0.001619 ₿0.00000058	$0.001619 ₿0.00000056	$88.65 ₿2.54	$404.81K ₿143.69	$316.86K ₿102.43
5148	reborne.fun REBO	$0.0003168	0.65	$316.64K	$0.0003532	$0.0002269	$62.3K	$316.64K	$316.64K
5149	PanoVerse PANO	$0.01128 ₿0.0000019	1.49	$316.32K ₿53.64	$0.01136 ₿0.0000020	$0.01071 ₿0.0000018	$801.56 ₿0.28	$316.32K ₿53.64	$316.32K ₿53.64
5150	MOE MOE	$0.0003344	0.56	$316.11K	$0.0003398	$0.0003291	$50.3	$316.11K	$316.11K
5151	Ansem's Cat HOBBES	$0.0003159 ₿0.00000059	2.07	$315.98K ₿0	$0.0003176 ₿0.00000069	$0.000297 ₿0.00000048	$14.46K ₿124.99	$315.98K ₿588.79	$315.98K ₿0
5152	The Meerkat Meme MEERKAT	$0.0003082	19.91	$315.57K	$0.0004049	$0.0002069	$463.9K	$315.57K	$315.57K
5153	BlockCentral Token BLOC	$0.00487 ₿0.00000012	0.88	$315.54K ₿0	$0.004925	$0.004827	$200.53 ₿0.07	$315.54K ₿33.11	$315.54K ₿0
5154	Do it for the Vine VINE	$0.0005673	-14.29	$315.46K	$0.0007452	$0.0005478	$84.51K	$566.73K	$315.46K
5155	Integral ITGR	$0.003754 ₿0.00000014	-0.91	$315.1K ₿12.49	$0.003791 ₿0.00000015	$0.003664 ₿0.00000014	$55.46K ₿10.59	$1.13M ₿44.64	$315.1K ₿12.49
5156	Synthesizer Dog SYNDOG	$0.0003283	1.03	$315.02K	$0.0003329	$0.0003061	$1.99K	$315.02K	$315.02K
5157	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5158	Unfettered Ecosystem SOULS	$0.0002895 ₿0.000000084	-4.09	$314.34K ₿70.27	$0.0003182 ₿0.000000087	$0.0002895 ₿0.000000082	$92.32K ₿4.36	$651.85K ₿191	$314.34K ₿70.27
5159	Aped APED	$0.3136 ₿0.0000058	0.90	$313.68K ₿0	$0.321 ₿0.0000058	$0.3106 ₿0.0000050	$55.91K ₿4.35	$313.68K ₿5.84	$313.68K ₿0
5160	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.68K ₿377.88	$0.00014 ₿0.00000039	$0.00014 ₿0.00000037	$13.83 ₿75.34	$313.68K ₿377.88	$313.68K ₿377.88
5161	Knot Diffie-Hellman KNOT	$0.0003146	0.55	$313.62K	$0.000325	$0.0003089	$3.59K	$313.62K	$313.62K
5162	TOR TOR	$0.01837 ₿0.00025	0.37	$313.62K ₿4.42K	$0.01838 ₿0.00026	$0.01823 ₿0.00025	$1.2 ₿0.02	$313.62K ₿4.42K	$313.62K ₿4.42K
5163	ASYNCHRONUS by Virtuals ASYNC	$0.000627	7.26	$313.51K	$0.0006697	$0.0005787	$8.49K	$627.01K	$313.51K
5164	PYRATE PYRATE	$0.0003182	-0.05	$313.36K	$0.0003241	$0.0002938	$3.2K	$313.36K	$313.36K
5165	VIP VIP	$0.000000000645 ₿0.00000000000025	0.24	$313.32K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000644 ₿0.00000000000025	$4.23 ₿0.06	$313.32K ₿259.58	$313.32K ₿0
5166	SAA-AI DRPAL	$0.0003147	1.58	$313.31K	$0.0003198	$0.0003079	$1.11K	$313.31K	$313.31K
5167	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5168	Baby Broccoli BABYBROCCOLI	$0.0003338	0	$312.63K	$0.0003338	$0.0003338	$6.3	$312.63K	$312.63K
5169	MONEYGLITCH.FUN GLITCH	$0.0003338	-7.44	$312.53K	$0.0004686	$0.0003098	$2.64K	$312.53K	$312.53K
5170	JokInTheBox JOK	$0.000000545	0	$312.33K	$0	$0	$3.58	$423.49K	$312.33K
5171	BURN $BURN	$0.000000004874	1.05	$312.32K	$0.000000004914	$0.000000004804	$503.28	$312.32K	$312.32K
5172	Super Useless Token SUT	$0.009147	11.36	$312.11K	$0.009347	$0.007577	$2.86K	$603.72K	$312.11K
5173	IxiCash IXI	$0.00003372 ₿0.0000000013	16.00	$312.06K ₿11.37	$0.00004009 ₿0.0000000014	$0.00002737 ₿0.0000000012	$341.2 ₿0.01	$708.1K ₿29.41	$312.06K ₿11.37
5174	SPUD SPUD	$0.0003373	2.30	$311.95K	$0.0003415	$0.0003267	$271.56	$311.95K	$311.95K
5175	ODIN Tools ODIN	$0.00406	-1.82	$311.67K	$0.004147	$0.003987	$626.82	$382.4K	$311.67K
5176	Sanin Inu SANI	$0.0000003525 ₿0.000000000047	2.46	$311.41K ₿42.39	$0.0000003562 ₿0.000000000053	$0.0000003413 ₿0.000000000047	$104 ₿0.3	$311.41K ₿42.39	$311.41K ₿42.39
5177	SENSUS SENSUS	$0.000331	0.37	$311.22K	$0.0003384	$0.0003276	$847.94	$311.22K	$311.22K
5178	Dagora DADA	$0.003392	4.14	$311.15K	$0.003484	$0.003255	$121.83	$3.37M	$311.15K
5179	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.02	$311.05K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$125.08 ₿0.14	$311.05K ₿10.87	$311.05K ₿10.87
5180	Pencils Protocol DAPP	$0.005476	2.06	$310.9K	$0.006067	$0.005197	$196.6K	$544.79K	$310.9K
5181	Atari ATRI	$0.0002064 ₿0.000000031	-4.04	$310.68K ₿48.7	$0.003712 ₿0.000000034	$0.003429 ₿0.000000031	$2.56 ₿0.01	$407.69K ₿63.91	$310.68K ₿48.7
5182	Murad MURAD	$0.000312	0.23	$310.6K	$0.000314	$0.0003035	$1.4K	$310.6K	$310.6K
5183	Plena PLENA	$0.0009859	0.14	$309.78K	$0.0009931 ₿0.	$0.0009793 ₿0.	$107.02K ₿0	$1.48M	$309.78K
5184	Just a chill guy (ETH) CHILLGUY	$0.0003096	2.93	$309.61K	$0.0003123	$0.0002998	$1.88K	$309.61K	$309.61K
5185	Chain Talk Daily CTD	$0.0003095	-5.75	$309.54K	$0.0003285	$0.0002881	$120.76K	$309.54K	$309.54K
5186	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003347 ₿0.0000000064	3.09	$309.19K ₿0	$0.0003447 ₿0.0000000066	$0.0003219 ₿0.0000000047	$100.36 ₿0	$309.19K ₿6.51	$309.19K ₿0
5187	$horny $HORNY	$0.0003106	-1.17	$309.17K	$0.0003495	$0.0003056	$13.61K	$309.17K	$309.17K
5188	Autolayer LAY3R	$0.02316	-1.27	$308.97K	$0.02497	$0.02285	$96.65K	$678.89K	$308.97K
5189	GAME GAMES	$0.00005141	-1.25	$308.54K	$0.00005297	$0.00004975	$2.97K	$514.24K	$308.54K
5190	RWAI by Virtuals RWAI	$0.000441	7.52	$308.27K	$0.0004784	$0.0004086	$8.56K	$440.77K	$308.27K
5191	Queen Kitty QKITTY	$0.0003093	6.47	$308.18K	$0.0004108	$0.0002813	$52.78K	$308.18K	$308.18K
5192	Flippy FLIPPY	$0.3556	1.06	$307.71K	$0.3695	$0.3514	$2.41K	$307.71K	$307.71K
5193	MotaCoin MOTA	$0.004323 ₿0.000000051	1.51	$306.34K ₿3.62	$0.004386 ₿0.000000052	$0.004255 ₿0.000000049	$593.9 ₿4.78	$306.34K	$306.34K ₿3.62
5194	BangChain AI BANGCHAIN	$0.0003076	0.17	$306.24K	$0.000313	$0.0003031	$168.41	$306.24K	$306.24K
5195	Professional Fighters League Fan Token PFL	$0.1545 ₿0.0000059	2.28	$305.85K ₿6.16	$0.1548 ₿0.0000073	$0.1509 ₿0.0000053	$6.96 ₿0.02	$772.34K ₿29.72	$305.85K ₿6.16
5196	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5197	Stoicism STOIC	$0.0003061	-7.14	$305.74K	$0.0003316	$0.0003023	$3.12K	$305.74K	$305.74K
5198	Wrapped eHMND (eHMND) WEHMND	$0.025 ₿0.0000038	1.24	$305.3K ₿0	$0.02513 ₿0.0000039	$0.0247 ₿0.0000038	$3.06K ₿0.24	$10M	$305.3K ₿0
5199	GLOBAL MONEY SUPPLY M2	$0.0003051	26.25	$305.17K	$0.0003671	$0.0002085	$176.49K	$305.17K	$305.17K
5200	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$304.66K ₿274.54	$1 ₿0.000014	$1 ₿0.000014	$1.37K ₿20.71	$304.66K ₿274.54	$304.66K ₿274.54
5201	FREEdom coin FREE	$0.00000003807 ₿0.0000000000035	1.09	$304.6K ₿27.99	$0.00000003844 ₿0.0000000000037	$0.00000003691 ₿0.0000000000034	$240.53K ₿13.29	$304.6K ₿27.99	$304.6K ₿27.99
5202	taonado SN113	$1.08	8.43	$304.58K	$1.16	$0.9209	$30.38K	$304.58K	$304.58K
5203	88mph MPH	$0.2549 ₿0.000010	0.57	$304.51K ₿12.14	$0.2652 ₿0.000010	$0.253 ₿0.0000090	$57.51K ₿0.15	$402.57K ₿15.01	$304.51K ₿12.14
5204	Gooby GOOBY	$0.0003088	-21.17	$304.5K	$0.0003919	$0.0002202	$38.42K	$304.5K	$304.5K
5205	Feenix FEENIX	$0.0003793	-3.93	$304.3K	$0.0004011	$0.0003761	$9.23K	$304.3K	$304.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}