صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Opus CASH CASH	$0.999	0.09	$344.8K	$0.9994	$0.9974	$265.43K	$344.8K	$344.8K
5108	GPUAI GPUAI	$0.005606	9.40	$344.78K	$0.006576	$0.00491	$150.18K	$560.63K	$344.78K
5109	100xDarren 100X	$0.0003404	6.21	$338.62K	$0.0003483	$0.0003189	$837.7	$338.62K	$338.62K
5110	HOLDER DOGGY	$0.0003468	1.17	$343.83K	$0.0003508	$0.0003357	$127.46K	$343.83K	$343.83K
5111	PREME Token PREME	$0.002076 ₿0.00000011	0.57	$343.25K ₿0	$0.002552 ₿0.00000011	$0.002037 ₿0.00000010	$44.31K ₿1.49	$489.21K ₿27.57	$343.25K ₿0
5112	Niuma NIUMA	$0.0003508	-0.43	$343.27K	$0.0003714	$0.000314	$6.94K	$343.27K	$343.27K
5113	Alaska Gold Rush CARAT	$0.0003858 ₿0.00000014	-10.00	$343.19K ₿39.77	$0.0004403 ₿0.00000015	$0.000381 ₿0.00000013	$12.26K ₿0.86	$352.25K ₿131.44	$343.19K ₿39.77
5114	Junkcoin JKC	$0.01593	4.73	$343.23K	$0.01595	$0.01448	$3.6K	$343.23K	$343.23K
5115	PureFi UFI	$0.00367 ₿0.0000025	2.04	$343.11K ₿186.82	$0.003705 ₿0.0000027	$0.003584 ₿0.0000024	$156.36 ₿1.12	$367.09K ₿257.77	$343.11K ₿186.82
5116	CATS CATS	$0.0000005676	11.61	$340.85K	$0.0000006028	$0.0000004985	$299.08K	$340.85K	$340.85K
5117	E4C E4C	$0.002299	3.58	$336.09K	$0.002512	$0.002203	$16.34K	$2.3M	$336.09K
5118	Solana Social Explorer SSE	$0.0003416	3.53	$341.67K	$0.000342	$0.0003299	$593.69K	$341.67K	$341.67K
5119	Hyperfy HYPER	$0.0007617	0.52	$341.53K	$0.0007725	$0.0007431	$663.23	$761.66K	$341.53K
5120	Tradetomato TTM	$0.002858 ₿0.00000015	0.92	$341.46K ₿0	$0.002865 ₿0.00000015	$0.002831 ₿0.00000014	$1.59K ₿0.74	$2.85M ₿158.85	$341.46K ₿0
5121	SpookySwap BOO	$0.04703	-1.30	$341.45K	$0.04846	$0.04562	$213.95	$341.45K	$341.45K
5122	BOB BOB	$0.9995 ₿0.000014	-0.46	$341.36K ₿5.06	$1.01 ₿0.000014	$0.9969 ₿0.000014	$2.92K ₿0.01	$341.36K	$341.36K ₿5.06
5123	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001499 ₿0.000000017	$0.001441 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5124	Obsidian OBS	$0.00003393	-0.74	$338.7K	$0.00003606	$0.00003317	$11.8K	$338.7K	$338.7K
5125	GUMMY GUMMY	$0.0004298	7.52	$340.67K	$0.0004298	$0.0003897	$255.98K	$340.67K	$340.67K
5126	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5127	Internet Doge IDOGE	$0.3403 ₿0.000018	0.75	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5128	WhatTheFreg WTF	$0.0003402	0	$340.29K	$0	$0	$2.03	$340.29K	$340.29K
5129	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.0000000151 ₿0.00000000000017	$0.00000001472 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5130	Buckazoids BUCKAZOIDS	$0.0003389	10.63	$338.67K	$0.0003426	$0.0002904	$118.78K	$338.67K	$338.67K
5131	Pakcoin PAK	$0.00401 ₿0.000000056	-0.18	$338.55K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.33K ₿0.07	$729.82K ₿10.18	$338.55K ₿4.51
5132	CYI by Virtuals CYI	$0.0003389	-2.24	$338.11K	$0.0003467	$0.0003273	$28.87	$338.11K	$338.11K
5133	XPowermine.com APOW APOW	$0.3127	0.44	$337.9K	$0.3148	$0.308	$30.68	$337.9K	$337.9K
5134	FREEdom coin FREE	$0.00000004209 ₿0.0000000000035	23.71	$337.89K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$309.87K ₿13.29	$337.89K ₿27.99	$337.89K ₿27.99
5135	Aristo ARISTO	$0.0003378	0	$337.82K	$0	$0	$2.54	$337.82K	$337.82K
5136	AI ROCKET by Virtuals ROCKET	$0.0003546	-7.72	$337.24K	$0.0003906	$0.000337	$1.75K	$354.24K	$337.24K
5137	Noot Noot NOOT	$0.0003371	-4.21	$337.47K	$0.0003547	$0.0003302	$2.1K	$337.47K	$337.47K
5138	Stand With Crypto Fund SWC	$0.3364	6.21	$336.4K	$0.3403	$0.312	$2.17K	$336.4K	$336.4K
5139	Latina Language Model LLM	$0.000339	-5.07	$337.33K	$0.0003645	$0.0003291	$1.96K	$337.33K	$337.33K
5140	BUILD BUILD	$0.00003444 ₿0.0000000012	398.37	$337.33K ₿11.94	$0.00003481 ₿0.0000000012	$0.00000161 ₿0.0000000012	$14.57 ₿0.01	$436.08K ₿15.44	$337.33K ₿11.94
5141	Koi KOI	$0.0006727 ₿0.00000072	-0.47	$336.82K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$531.66 ₿15.65	$673.64K ₿726.19	$336.82K ₿363.09
5142	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5143	Coin on Base COIN	$0.00000345 ₿0.00000000019	-0.87	$335.31K ₿0	$0.000003509 ₿0.	$0.000003289 ₿0.	$932.89 ₿0	$335.31K ₿18.84	$335.31K ₿0
5144	USDFC USDFC	$0.9938	0.55	$336.3K	$1	$0.981	$110.74K	$336.3K	$336.3K
5145	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.01	$336.24K ₿11.8	$0.00004356 ₿0.0000000015	$0.00004356 ₿0.0000000014	$6.04 ₿0.4	$404.67K ₿14.2	$336.24K ₿11.8
5146	UpBots MBXN	$0.0006722 ₿0.000000028	0.30	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006702 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5147	Horizon Protocol HZN	$0.001778 ₿0.00000074	0.14	$336.15K ₿118.52	$0.001794 ₿0.00000075	$0.001751 ₿0.00000072	$6.26 ₿0.93	$461.51K ₿179.29	$336.15K ₿118.52
5148	RedFOX Labs RFOX	$0.0001739 ₿0.000000076	0.93	$335.65K ₿141.24	$0.0007232 ₿0.000000081	$0.0001689 ₿0.000000073	$23.97 ₿3.53	$345.94K ₿152.19	$335.65K ₿141.24
5149	Wrapped DOG WDOG	$0.0003355	-1.45	$335.5K	$0.0003414	$0.0003287	$418.07K	$335.5K	$335.5K
5150	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$335.82K	$1.01	$0.9857	$6.66K	$335.82K	$335.82K
5151	Kinetix Finance Token KAI	$0.0003474	5.37	$335.4K	$0.0003485	$0.0003263	$180.95	$347.45K	$335.4K
5152	Hot Cherry CHERRY	$0.00000336	-1.09	$335.39K	$0.000003499	$0.000003229	$1.26K	$335.39K	$335.39K
5153	Voidify ∅	$0.0003491	7.53	$334.98K	$0.000422	$0.0002943	$30.12K	$334.98K	$334.98K
5154	YieldBricks YBR	$0.00133	35.90	$334.38K	$0.001334	$0.0009594	$2.61K	$944.89K	$334.38K
5155	IQ50 IQ50	$0.0000006655 ₿0.00000000036	2.05	$335.47K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006422 ₿0.00000000035	$12.93 ₿74.46	$335.47K ₿185.1	$335.47K ₿0
5156	Mubarakah MUBARAKAH	$0.0003338	-0.17	$333.65K	$0.0004059	$0.0003255	$68.24K	$333.65K	$333.65K
5157	BSC Station BSCS	$0.001346 ₿0.00000016	-0.36	$335.08K ₿41.62	$0.001385 ₿0.00000018	$0.001326 ₿0.00000016	$9.78K ₿2.4	$539.54K ₿67.02	$335.08K ₿41.62
5158	Wrapped Energi WNRG	$0.02443 ₿0.0000023	-0.66	$333.48K ₿0	$0.0251 ₿0.0000024	$0.02443 ₿0.0000023	$2.23K ₿0.02	$333.44K	$333.48K ₿0
5159	ZENKOKU CDB	$0.0003333	50.63	$328.04K	$0.0003654	$0.0002186	$44.27K	$328K	$328.04K
5160	4 FOUR	$0.00008336	-0.44	$333.06K	$0.00008422	$0.00008236	$46.42	$333.06K	$333.06K
5161	Vector Finance VTX	$0.005621 ₿0.00000068	0.23	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005583 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5162	CROTCH CROTCH	$0.004706	7.60	$332.84K	$0.004706	$0.004022	$446.15	$1.88M	$332.84K
5163	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	0.06	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.00509 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5164	Revenue Coin RVC	$0.000386 ₿0.000000046	-0.01*	$332.97K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$5.25 ₿0.07	$667.71K ₿79.94	$332.97K ₿39.86
5165	LootBot LOOT	$0.05732 ₿0.000012	0.14	$332.03K ₿111.28	$0.05793 ₿0.000014	$0.05613 ₿0.000012	$63.08 ₿7.94	$573.4K ₿126.89	$332.03K ₿111.28
5166	Baby Pepe BABYPEPE	$0.0000007893	7.53	$331.94K	$0.0000007972	$0.0000007237	$3.54K	$331.94K	$331.94K
5167	AiMalls AIT	$0.6441 ₿0.000067	4.64	$331.56K ₿21.03	$0.6568 ₿0.000073	$0.6118 ₿0.000061	$4.91K ₿5.04	$529.4K ₿56.24	$331.56K ₿21.03
5168	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5169	Make CRO Great Again MCGA	$0.000332	-8.52	$332.07K	$0.0003825	$0.0003234	$1.86K	$332.07K	$332.07K
5170	LATOKEN LA	$0.005468 ₿0.00000050	1.31	$331.8K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.8K ₿30.47
5171	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5172	Hyperstable PEG	$0.008714	-1.16	$328.88K	$0.008916	$0.008493	$2.91K	$4.34M	$328.88K
5173	President PLATY PLATY	$0.0003304	1.71	$330.44K	$0.0003345	$0.0003198	$1.08	$330.44K	$330.44K
5174	AbbVie xStock ABBVX	$230.18	-0.04	$329.63K	$230.28 ₿0.	$228.99 ₿0.	$10.04K ₿0	$5.38M	$329.63K
5175	The First Meme FIRST	$0.0003298	3.12	$329.85K	$0.0003313	$0.0003163	$2.44K	$329.85K	$329.85K
5176	CRAWJU CRAWJU	$0.0003312	-2.75	$329.29K	$0.0003439	$0.0002771	$209.34	$329.29K	$329.29K
5177	Limoverse LIMO	$0.00282 ₿0.00000016	-1.40	$329.05K ₿0	$0.002863 ₿0.00000016	$0.00271 ₿0.00000013	$75.96K ₿1.23	$28.25M ₿1.64K	$329.05K ₿0
5178	Expand XZK	$0.0008009	-0.02	$329.01K	$0.0008017	$0.0008003	$16.95K	$800.97K	$329.01K
5179	VERRA DNA VDNA	$0.0003337	4.63	$330.42K	$0.0003358	$0.0003152	$283.11	$330.42K	$330.42K
5180	AnonymousCodingCult ACC	$0.0486	1.61	$330.11K	$0.04898	$0.04721	$836.53	$330.11K	$330.11K
5181	ORO ORO	$0.004254	-13.67	$328.66K	$0.004984	$0.004204	$8.88K	$328.66K	$328.66K
5182	APIX APIX	$0.00003354	1.02	$328.23K	$0.00003363	$0.000033	$1.48K	$330.26K	$328.23K
5183	Calvin in the Cabal CALVIN	$0.0003281	0	$328.15K	$0.0003281	$0.0003281	$474.66	$328.15K	$328.15K
5184	Eli Lilly xStock LLYX	$1,044.74	-0.26	$328.74K	$1,049.31 ₿0.	$1,042.17 ₿0.	$10.06K ₿0	$22.3M	$328.74K
5185	Ÿ YAI	$0.003559 ₿0.0000054	0.69	$327.34K ₿0	$0.003595 ₿0.0000064	$0.003476 ₿0.0000047	$208.4 ₿29.41	$355.8K ₿541.45	$327.34K ₿0
5186	Carlo CARLO	$0.000327	-6.30	$326.35K	$0.0003788	$0.0003195	$6.01K	$326.35K	$326.35K
5187	TenX PAY	$0.002771 ₿0.00000015	20.54	$327.41K ₿18.07	$0.002773 ₿0.00000015	$0.002299 ₿0.00000014	$15.92 ₿0.06	$568.72K ₿31.4	$327.41K ₿18.07
5188	ToadzStrategy TOADSTR	$0.0003441	2.62	$326.29K	$0.0003475	$0.0003304	$2.2K	$326.29K	$326.29K
5189	Navigator Exchange NAVI	$0.1015 ₿0.000011	-4.59	$327.13K ₿34.56	$0.1075 ₿0.000013	$0.0994 ₿0.000010	$77.11 ₿1.1	$327.13K ₿34.56	$327.13K ₿34.56
5190	Meter Stable MTR	$0.8551 ₿0.000013	11.00	$335.23K ₿5.19	$0.8919 ₿0.000013	$0.7639 ₿0.000012	$29.99K ₿0.88	$335.23K ₿5.19	$335.23K ₿5.19
5191	Libertum LBM	$0.005637	6.63	$326.58K	$0.005687	$0.005217	$83.83K	$1.13M	$326.58K
5192	Dollar Cost Average DCA	$0.0003275	5.55	$326.37K	$0.000329	$0.0003047	$1.71K	$326.37K	$326.37K
5193	ETHEREUM IS GOOD EBULL	$0.00003262	-3.23	$326.32K	$0.00003856	$0.00003194	$47.99K	$326.32K	$326.32K
5194	Shitzu SHITZU	$0.001064 ₿0.000000018	-4.34	$326.12K ₿0	$0.001113 ₿0.000000021	$0.001025 ₿0.000000018	$1.01K ₿0.06	$326.12K ₿10.59	$326.12K ₿0
5195	NullTrace NULL	$0.0003278	-12.80	$326.01K	$0.0003828	$0.0002984	$22.07K	$326.01K	$326.01K
5196	589 589	$0.00006195	2.07	$327.51K	$0.00006283	$0.00006008	$40.95K	$364.86K	$327.51K
5197	TeaFi Token TEA	$0.0574	35.73	$329.79K	$0.06297	$0.04207	$252.9K	$17.22M	$329.79K
5198	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5199	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006613 ₿0.000000075	$0.006392 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5200	Gemach GMAC	$0.0006496 ₿0.000000051	-0.45	$324.83K ₿0	$0.0006564 ₿0.000000057	$0.0006361 ₿0.000000051	$80.69 ₿0.18	$324.83K ₿25.96	$324.83K ₿0
5201	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.42	$325.02K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.84K ₿1.36	$377.51K ₿125.91	$325.02K ₿99.33
5202	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01553 ₿0.00000017	$0.01476 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5203	Kolin KOLIN	$0.0003268	-0.37	$326.57K	$0.0003308	$0.0003154	$1.11K	$326.57K	$326.57K
5204	Maple MPL	$0.1856 ₿0.00027	-0.26	$324.49K ₿2.17K	$0.186 ₿0.00028	$0.1851 ₿0.00027	$47.04K ₿42.06	$1.86M ₿2.77K	$324.49K ₿2.17K
5205	Rings scBTC SCBTC	$86,953	1.22	$324.2K	$87,695	$85,066	$2.67K	$324.2K	$324.2K
5206	BendDAO BEND	$0.00008799 ₿0.000000033	5.31	$323.52K ₿60.13	$0.00008888 ₿0.000000036	$0.00008223 ₿0.000000033	$565.78 ₿6.67	$878.92K ₿335.05	$323.52K ₿60.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}