صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	Niza Global NIZA	$0.00006839 ₿0.00000014	-0.59	$525.83K ₿808.95	$0.00007412 ₿0.00000016	$0.00006815 ₿0.00000013	$144.3K ₿5.7	$525.83K ₿1.14K	$525.83K ₿808.95
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04534 ₿0.00000041	$0.04405 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Leo LEO	$0.0005257	10.52	$523.66K	$0.0005257	$0.0004495	$2.22K	$523.66K	$523.66K
4528	Rob Banks BANKS	$0.00002498	84.15	$524.56K	$0.00002468	$0.00001344	$27.64K	$524.56K	$524.56K
4529	Bitbama BAMA	$0.001112	-1.80	$523.7K	$0.00117	$0.001104	$12.02K	$523.7K	$523.7K
4530	Long LONG	$0.0000006956 ₿0.000000000056	0.12	$523.37K ₿0	$0.0000006999 ₿0.000000000062	$0.00000067 ₿0.000000000056	$64.46 ₿1.23	$523.37K ₿56.56	$523.37K ₿0
4531	Fear FEAR	$0.02947 ₿0.0000027	10.75	$530.44K ₿49.59	$0.0304 ₿0.0000028	$0.02647 ₿0.0000026	$198.52K ₿7.45	$1.25M ₿115.52	$530.44K ₿49.59
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Kitsune $KIT	$0.0005219	-5.19	$521.77K	$0.0005562	$0.0004949	$11.44K	$521.77K	$521.77K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	GHOST by McAfee GHOST	$0.019 ₿0.0000012	1.56	$521.91K ₿31.13	$0.02158 ₿0.0000013	$0.01855 ₿0.0000012	$439.55 ₿0.06	$521.91K ₿31.13	$521.91K ₿31.13
4534	Crowns CWS	$0.08976 ₿0.0000081	2.99	$520.1K ₿47.56	$0.09021 ₿0.0000084	$0.08574 ₿0.0000074	$137.18K ₿6.56	$686.11K ₿62.74	$520.1K ₿47.56
4535	XOXNO Staked EGLD XEGLD	$15.67	0.06	$519.93K	$15.77	$15.24	$656.44	$519.93K	$519.93K
4536	BarbieCrashBandicootRFK88 SOLANA	$0.000000000584 ₿0.000000000000011	-0.24	$519.02K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$4.17K ₿0.01	$519.02K ₿9.93	$519.02K ₿0
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008947 ₿0.0000000082	$0.0007929 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	Flourishing AI AI	$0.02189 ₿0.00000047	-7.11	$518.9K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$15.46 ₿0.32	$1.2M ₿26.17	$518.9K ₿11.28
4539	HanChain HAN	$0.001813 ₿0.0000013	1.38	$518.96K ₿50.99	$0.001811 ₿0.0000018	$0.001752 ₿0.0000013	$2.2M ₿7.66	$2.72M ₿2.03K	$518.96K ₿50.99
4540	ZARA AI ZARA	$0.0008244	0.94	$518.05K	$0.0008327	$0.0007963	$600.48	$536.16K	$518.05K
4541	Jim JIM	$0.000002259 ₿0.00000000014	1.55	$517.83K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002179 ₿0.00000000013	$23.13 ₿0.37	$674.91K ₿50.16	$517.83K ₿31.94
4542	StarShip STARSHIP	$0.02751 ₿0.00000051	0.85	$517.31K ₿9.63	$0.02751 ₿0.00000053	$0.02698 ₿0.00000048	$89.93 ₿0.04	$550.27K ₿10.24	$517.31K ₿9.63
4543	Monai MONAI	$0.0189 ₿0.0000066	9.97	$517.23K ₿159.41	$0.01895 ₿0.0000085	$0.01699 ₿0.0000066	$81.57K ₿7.63	$1.76M ₿613.11	$517.23K ₿159.41
4544	MEME (Ordinals) MEME	$5.17 ₿0.00091	-1.78	$519.82K ₿91.82	$5.3 ₿0.0010	$5.16 ₿0.00067	$102.59K ₿20.22	$519.82K ₿91.82	$519.82K ₿91.82
4545	Scorpio SCORPIO	$0.0005167	8.92	$514.79K	$0.0005164	$0.00042	$14.79K	$514.79K	$514.79K
4546	DNA Token DNA	$0.000001239	1.20	$516.41K	$0.000001239	$0.000001199	$930.14	$519.8K	$516.41K
4547	Capricorn CAPRICORN	$0.0005132	10.79	$513.65K	$0.0005156	$0.0004189	$5.54K	$513.65K	$513.65K
4548	Divvy.bet DVY	$0.001464	-0.07	$514.59K	$0.001487	$0.001463	$33.66	$1.46M	$514.59K
4549	Atua AI TUA	$0.0001032	7.53	$516.02K	$0.0001064	$0.00009144	$6.41K	$516.02K	$516.02K
4550	Flat Earth FLAT	$0.0006815	-4.00	$514.42K	$0.0007331	$0.0006544	$1.75K	$514.42K	$514.42K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001086 ₿0.000000010	$0.0009779 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	SocialGrowAI GROWAI	$0.001636	2.20	$513.88K	$0.001636	$0.001571	$86.45K	$1.63M	$513.88K
4552	Dagknight Dog DOGK	$0.0002267	-2.19	$514.08K	$0.0002318	$0.0002023	$4.26K	$514.08K	$514.08K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01005 ₿0.000000092	$0.007986 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Capminal CAP	$0.001027	-4.22	$513.68K	$0.001377	$0.0009931	$92.76K	$1.03M	$513.68K
4554	Sagittarius SAGIT	$0.0005139	8.36	$511.77K	$0.0005175	$0.000415	$12.58K	$511.77K	$511.77K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03738 ₿0.00000034	$0.03323 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	CHARLES CHARLES	$0.01709	0.67	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4556	MoonBag MBAG	$0.000007189	-3.39	$513.42K	$0.000007619	$0.000007009	$1.65K	$548.09K	$513.42K
4557	ai16zeliza ELIZA	$0.0005325	17.19	$511.81K	$0.0005923	$0.0004523	$1.45M	$511.81K	$511.81K
4558	Dank Memes DANK	$0.0005114	12.38	$511.74K	$0.0005157	$0.000443	$9.72K	$511.74K	$511.74K
4559	ZMINE ZMN	$0.01247 ₿0.00000018	1.78	$511.31K ₿109.7	$0.01252 ₿0.00000018	$0.01217 ₿0.00000017	$1.88K ₿0.01	$511.31K ₿20.96	$511.31K ₿109.7
4560	Eternals ETER	$0.0004316	3.66	$509.09K	$0.0004341	$0.0003893	$6.02K	$4.3M	$509.09K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	TRAX TRAX	$0.001031 ₿0.00000029	4.61	$511.55K ₿0	$0.001057 ₿0.00000031	$0.0009675 ₿0.00000029	$15.59 ₿0	$1.03M ₿294.04	$511.55K ₿0
4562	Pisces PISCES	$0.0005103	2.88	$510.43K	$0.0005098	$0.0004245	$14K	$510.43K	$510.43K
4563	MARS4 MARS4	$0.0001273 ₿0.000000027	8.95	$509.46K ₿108.67	$0.0001391 ₿0.000000029	$0.0001169 ₿0.000000025	$162.45K ₿2.98	$509.46K ₿108.67	$509.46K ₿108.67
4564	Hivello HVLO	$0.0007279	-1.75	$509.81K	$0.000741	$0.0007275	$155.04K	$7.28M	$509.81K
4565	Phuture PHTR	$0.008175 ₿0.00000020	2.84	$509.36K ₿6.41	$0.01003 ₿0.00000021	$0.007945 ₿0.00000020	$103.15K ₿0.21	$817.34K ₿20.64	$509.36K ₿6.41
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003217 ₿0.0000000029	$0.0002902 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	BitSong BTSG	$0.00422 ₿0.00000018	0.68	$508.5K ₿21.57	$0.004219 ₿0.00000019	$0.004099 ₿0.00000018	$227.67 ₿0.01	$514.29K ₿22.77	$508.5K ₿21.57
4567	Based SPX6900 SPX6900	$0.0005274	-14.75	$507.23K	$0.0006753	$0.0004361	$25.74K	$507.23K	$507.23K
4568	ZAP ZAP	$0.004668	1.31	$507.05K	$0.004668	$0.00459	$110.21K	$1.63M	$507.05K
4569	ArQmA ARQ	$0.01854 ₿0.000000070	34.66	$507.05K ₿1.82	$0.01856 ₿0.000000079	$0.01158 ₿0.000000070	$757.2 ₿0	$927.45K ₿3.55	$507.05K ₿1.82
4570	Tired Dad TIRED	$0.0005065	0.74	$506.44K	$0.0005134	$0.0004715	$5.9K	$506.44K	$506.44K
4571	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4572	Virgo VIRGO	$0.0005061	7.02	$506.2K	$0.0005056	$0.0004112	$16.63K	$506.2K	$506.2K
4573	RYI Unity RYIU	$0.03336 ₿0.00000088	1.35	$505.1K ₿13.38	$0.03342 ₿0.00000088	$0.03223 ₿0.00000070	$1.51K ₿0.24	$661.27K ₿17.62	$505.1K ₿13.38
4574	$500M piece of paper PAPER	$0.0004838	-27.20	$504.94K	$0.0007586	$0.0004448	$4.15M	$504.94K	$504.94K
4575	Gameflip FLP	$0.00895 ₿0.00000014	0.58	$504.79K ₿8.3	$0.01615 ₿0.00000014	$0.01586 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4576	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005821 ₿0.0000000053	$0.0005336 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4577	DICE $DICE	$0.002025	0.40	$509.22K	$0.002053	$0.001853	$17.96K	$595.62K	$509.22K
4578	Possum PSM	$0.0001368 ₿0.000000013	0.88	$504.07K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.63K ₿0.13	$1.37M ₿139.49	$504.07K ₿0
4579	Aquarius AQUARIUS	$0.000504	6.68	$502.09K	$0.0005037	$0.0004217	$4.23K	$502.09K	$502.09K
4580	Riecoin RIC	$0.007247 ₿0.00000011	4.71	$503.88K ₿7.31	$0.007301 ₿0.00000011	$0.00672 ₿0.00000011	$77.35 ₿0	$608.82K ₿9.24	$503.88K ₿7.31
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Burr Governance Token BURR	$0.01019	-7.62	$503.59K	$0.01103	$0.009739	$8.43K	$918.71K	$503.59K
4582	dexie bucks DBX	$0.05109	-0.18	$505.26K	$0.05154	$0.05007	$57.09	$5.13M	$505.26K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001929 ₿0.00000000017	$0.00001759 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Melega MARCO	$0.0006212 ₿0.00000089	0.73	$503.25K ₿0	$0.0006249 ₿0.00000089	$0.0006136 ₿0.00000087	$6.14 ₿0.54	$577.81K ₿893.92	$503.25K ₿0
4584	Pentagon Games PEN	$0.002895	0.92	$503.25K	$0.002899	$0.002869	$101.57K	$2.9M	$503.25K
4585	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.23K ₿19.91	$0.002798 ₿0.000000084	$0.001932 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4586	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	-0.01*	$503.08K	$1.01	$1.01	$265.36	$503.08K	$503.08K
4587	The DUB Token DUB	$0.001469	-2.14	$502.25K	$0.001511	$0.001281	$3.91K	$1.47M	$502.25K
4588	Bitchemical Token BCHEM	$0.0005025	-0.19	$502.86K	$0.0005042	$0.0004921	$154.07K	$502.86K	$502.86K
4589	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9941	-0.75	$497.53K	$1.01	$0.9825	$34.3K	$497.53K	$497.53K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002294 ₿0.000000021	$0.002277 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Wanaka Farm WANA	$0.002886 ₿0.000000074	-3.20	$500.94K ₿11.48	$0.002996 ₿0.000000074	$0.002881 ₿0.000000072	$958.01 ₿0	$1.44M ₿37.38	$500.94K ₿11.48
4591	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4592	Draggy CTO DRAGGY	$0.000000001188	-3.26	$499.86K	$0.000000001238	$0.000000001161	$2.7K	$499.86K	$499.86K
4593	Koto KOTO	$0.0005059	4.33	$502.6K	$0.0005106	$0.0004775	$139.11K	$502.6K	$502.6K
4594	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.28K	$1.01	$0.995	$4.48K	$499.28K	$499.28K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008882 ₿0.0000000081	$0.0006609 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aries ARIES	$0.0004987	11.13	$496.17K	$0.0004985	$0.0004063	$3.52K	$496.17K	$496.17K
4596	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4597	DRIP $DRIP	$0.007482	-8.98	$498.13K	$0.008222	$0.007224	$14.03K	$498.13K	$498.13K
4598	Auroracoin AUR	$0.02517 ₿0.00000084	-0.76	$497.68K ₿16.83	$0.02557 ₿0.00000096	$0.02495 ₿0.00000084	$29.62 ₿0	$528.66K ₿17.88	$497.68K ₿16.83
4599	SPICE SPICE	$0.00002958	-7.16	$498.97K	$0.00003186	$0.00002826	$212.36K	$2.06M	$498.97K
4600	Roost ROOST	$0.0004974 ₿0.00000083	2.20	$497.39K ₿0	$0.0004977 ₿0.00000088	$0.0004807 ₿0.00000078	$101.22K ₿92.95	$497.39K ₿835.21	$497.39K ₿0
4601	TapDaDoge RUN	$0.0001462	-6.83	$497.29K	$0.0001583	$0.0001436	$1.16K	$497.29K	$497.29K
4602	Guanciale by Virtuals GUAN	$0.0005003	-2.34	$497.01K	$0.0005221	$0.0004983	$131.91K	$497.01K	$497.01K
4603	WAVE WAV	$0.003461	1.53	$496.62K	$0.003466	$0.002929	$98.06K	$3.47M	$496.62K
4604	The Baby Cheetah ZOLA	$0.0004969	-7.31	$496.4K	$0.0005387	$0.0004898	$382.15K	$496.4K	$496.4K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4605	21Million 21M	$0.02838	5.63	$493.42K	$0.02826	$0.0266	$7.53K	$517.13K	$493.42K
4606	Indi INDI	$0.006157	2.39	$495.71K	$0.006246	$0.005804	$211.05	$495.71K	$495.71K
4607	Hudi HUDI	$0.02134 ₿0.0000011	0.27	$495.39K ₿0	$0.02137 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4608	Kerosene KEROSENE	$0.00272 ₿0.00000042	-1.39	$495.05K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$42.68K ₿0.51	$2.72M ₿429.48	$495.05K ₿0
4609	Vertus VERT	$0.0009388	2.39	$494.89K	$0.001056	$0.0009039	$515.28K	$1.13M	$494.89K
4610	Blox MYRC MYRC	$0.2356	0.67	$494.54K	$0.2373	$0.2337	$1.74K	$494.54K	$494.54K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}