صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4558	Rowan Coin RWN	$0.002077 ₿0.0000031	3.56	$405.17K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.08K ₿13.61	$1.13M ₿1.74K	$405.17K ₿621.37
4559	Aries ARIES	$0.0004049	2.06	$404.48K	$0.0004085	$0.0003903	$418.02	$404.48K	$404.48K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	VEMP Horizon VEMP	$0.0008078 ₿0.00000011	-0.44	$403.9K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$176.11K ₿3.37	$403.9K ₿92.16	$403.9K ₿31.51
4561	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$404.48K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.65K ₿0.02	$405.25K	$404.48K ₿0
4562	SUI TRUMP SUITRUMP	$0.00004034	4.15	$403.51K	$0.00004025	$0.00003583	$1.99K	$403.51K	$403.51K
4563	Reality Spiral RSP	$0.0000004033	-5.73	$403.28K	$0.0000004469	$0.000000369	$38.45K	$403.28K	$403.28K
4564	Midnight NIGHT	$0.0006462	-0.57	$402.14K	$0.0006501	$0.0006435	$19.35K	$1.94M	$402.14K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002816 ₿0.0000000029	$0.000254 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	PEPE 0x69 ON BASE PEPE	$0.000000000955	-28.93	$401.76K	$0.000000001364	$0.000000001077	$16.85K	$401.76K	$401.76K
4566	Xing Xing XING	$0.0004057	10.72	$401.13K	$0.0004053	$0.0003611	$2.8K	$401.13K	$401.13K
4567	Jupiter JUP	$0.0004004 ₿0.000000018	-9.38	$400.49K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$23.67K ₿0.81	$400.49K ₿18.16	$400.49K ₿18.16
4568	ZeroSwap ZEE	$0.005406 ₿0.00000042	-3.50	$401.49K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$376.12K ₿10.29	$540.58K ₿42.03	$401.49K ₿31.22
4569	Chuck CHUCK	$0.0004503	0.73	$401.79K	$0.0004557	$0.0004419	$137.95K	$434.98K	$401.79K
4570	Traxx TRAXX	$0.001645 ₿0.000000067	0.31	$401.42K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.81K ₿1.48	$575.89K ₿23.57	$401.42K ₿16.43
4571	Andyman ANDYMAN	$0.0004164	-19.57	$400.92K	$0.0005178	$0.0004066	$5.09K	$400.92K	$400.92K
4572	PLATH $PLATH	$0.000414	14.28	$400.28K	$0.0004119	$0.0003595	$3.92K	$400.28K	$400.28K
4573	Kryptonite SEILOR	$0.001101 ₿0.00000066	2.28	$400.98K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$100.18K ₿2.14	$1.09M ₿660.86	$400.98K ₿223.37
4574	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.80	$401.1K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.1K ₿13.19	$401.1K ₿13.19
4575	Music Protocol RECORD	$0.001063	21.49	$399.8K	$0.001054	$0.0008751	$20.81K	$1.06M	$399.8K
4576	DICE $DICE	$0.001702	-6.63	$399.39K	$0.001845	$0.001682	$4.18K	$506.96K	$399.39K
4577	Catalorian CATALORIAN	$0.0003997	-5.13	$399.36K	$0.0004387	$0.0003887	$198K	$399.36K	$399.36K
4578	Aquarius AQUARIUS	$0.0003996	0.22	$399.23K	$0.0004052	$0.0003784	$1.15K	$399.23K	$399.23K
4579	SENSUS SENSUS	$0.0004218	6.01	$398.04K	$0.0004299	$0.0003979	$3.36K	$398.04K	$398.04K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.05	$395.7K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$106.81K ₿6.86	$1.05M ₿110.53	$395.7K ₿70.14
4581	DOGMI DOGMI	$0.00001881	-5.97	$396.12K	$0.00002012	$0.00001866	$2.74K	$461.87K	$396.12K
4582	KIM Token KIM	$0.0003982	-2.10	$398.41K	$0.0004276	$0.0003858	$16.48K	$398.41K	$398.41K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001688 ₿0.00000000017	$0.0000154 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.46	$398.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$611.55 ₿33.71	$410.46K ₿348.29	$398.06K ₿337.77
4584	Cryowar CWAR	$0.001374 ₿0.00000039	-0.03	$397.63K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$7.93K ₿0.9	$1.37M ₿392.34	$397.63K ₿104.72
4585	Verified USD USDV	$0.6574 ₿0.000014	-0.95	$398.13K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$35.76 ₿112.73	$398.13K ₿387.54	$398.13K ₿387.54
4586	TTcoin TC	$0.0001754 ₿0.0000000019	-1.30	$398.03K ₿4.39	$0.0001783 ₿0.0000000023	$0.0001751 ₿0.0000000019	$400.43K ₿0.06	$1.05M ₿11.61	$398.03K ₿4.39
4587	EurocoinToken ECTE	$0.07307 ₿0.0000021	0.99	$397.42K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.99K ₿1.56	$7.31M ₿214.11	$397.42K ₿11.64
4588	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002008 ₿0.000000021	$0.001993 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	AIRian AIR	$0.003025	3.41	$395.24K	$0.003238	$0.002821	$17.17K	$3.02M	$395.24K
4590	Ordiswap ORDS	$0.0005588 ₿0.0000023	-2.81	$396.47K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.24K ₿149	$559.44K ₿2.4K	$396.47K ₿1.42K
4591	ACryptoS ACS	$0.236 ₿0.0000074	-2.06	$394.53K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$81.94 ₿0	$394.53K ₿12.37	$394.53K ₿12.37
4592	RIZON ATOLO	$0.0001705 ₿0.0000000050	-1.49	$395.79K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.73K ₿0.22	$481.07K ₿14.22	$395.79K ₿11.7
4593	NALS NALS	$0.01884 ₿0.0000033	7.28	$395.77K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.7K ₿13.75	$395.77K ₿67.99	$395.77K ₿67.99
4594	Nibbles NIBBLES	$0.000002789	-5.38	$394.7K	$0.00000296	$0.00000273	$3.37K	$394.7K	$394.7K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007774 ₿0.0000000081	$0.0005784 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Meme Alliance MMA	$0.004622 ₿0.00000021	4.84	$391.91K ₿15.22	$0.004625 ₿0.00000024	$0.004365 ₿0.00000014	$119.37K ₿4.63	$458.68K ₿21.88	$391.91K ₿15.22
4596	HYPE3.cool COOL	$0.0003932	11.88	$393.23K	$0.0003995	$0.0003395	$15.97K	$393.23K	$393.23K
4597	Lion DAO ROAR	$0.0000004415 ₿0.000000000078	1.62	$394.44K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$73.16 ₿0.07	$394.44K ₿77.89	$394.44K ₿0
4598	Good Morning! GM	$0.0003931	28.65	$393.1K	$0.0004003	$0.0002933	$51.73K	$393.1K	$393.1K
4599	Intrepid Token INT	$4.36 ₿0.00011	0.63	$393.95K ₿15.84	$4.36	$4.33	$2.92K ₿0.09	$462.83K ₿19.84	$393.95K ₿15.84
4601	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4602	Ooki OOKI	$0.00004431 ₿0.000000046	1.72	$396.38K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.45K ₿62.01	$613.09K ₿391.33	$396.38K ₿206.67
4603	Baby DragonX BDX	$0.00000396	3.99	$391.27K	$0.000004019	$0.000003769	$530.26	$391.27K	$391.27K
4604	Project Nostradamus $AMEN	$0.01872	3.59	$393.32K	$0.01885	$0.01698	$4.34K	$393.32K	$393.32K
4605	Replicat-One by Virtuals RCAT	$0.001218	26.48	$392.99K	$0.001216	$0.0009178	$9.64K	$1.22M	$392.99K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	GASP GASP	$0.009861	-0.31	$392.73K	$0.009902	$0.00986	$57.6K	$9.86M	$392.73K
4607	$SKITTEN SKITTEN	$0.0003957	1.27	$392.06K	$0.0004035	$0.0003766	$3.21K	$392.06K	$392.06K
4608	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.59	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4609	Sandy Codex SANDY	$0.0004685	-2.00	$389.73K	$0.0004807	$0.0004323	$4.39K	$389.73K	$389.73K
4610	PlotX PLOT	$0.003747 ₿0.00000013	-0.38	$389.66K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$47.09 ₿1.68	$747.04K ₿26.99	$389.66K ₿14.08
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.73	$390.39K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.24 ₿0.01	$390.39K ₿17.8	$390.39K ₿17.8
4612	BURN $BURN	$0.00000000605	5.22	$386.29K	$0.000000006268	$0.00000000575	$2.75K	$386.29K	$386.29K
4613	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.03	$389.99K	$1	$0.9951	$1.59K	$389.99K	$389.99K
4614	CrowdSwap CROWD	$0.001173 ₿0.00000022	-0.37	$389.83K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.33K ₿0.32	$712.98K ₿137.74	$389.83K ₿43.62
4615	SOMESING SSG	$0.00007773 ₿0.000000014	-1.76	$388.63K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$119.51K ₿79.52	$388.63K ₿73.61	$388.63K ₿52.98
4616	Gorilla GORILLA	$0.0005045 ₿0.000000074	-1.67	$389.43K ₿57.29	$0.000513 ₿0.000000075	$0.0005012 ₿0.000000073	$123.24K ₿6.4	$444.96K ₿66.74	$389.43K ₿57.29
4617	Xfinite Entertainment Token XET	$0.0001667 ₿0.0000000080	2.09	$388.64K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.48K ₿0.04	$667.2K ₿32.17	$388.64K ₿18.74
4618	Burr Governance Token BURR	$0.01188	2.28	$388.59K	$0.01182	$0.01071	$830.67	$1.07M	$388.59K
4619	Department Of Propaganda Everywhere DOPE	$0.000000942	-0.45	$387.7K	$0.0000009892	$0.0000007585	$66K	$387.7K	$387.7K
4620	Rocky ROCKY	$0.0003891	0.25	$388.32K	$0.0003959	$0.0003833	$67.76K	$388.32K	$388.32K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Wonderman Nation WNDR	$0.008434 ₿0.00000047	-3.96	$388.02K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$9.81K ₿0.18	$4.22M ₿235.42	$388.02K ₿18.51
4622	Long LONG	$0.0000005119 ₿0.000000000056	-0.17	$385.15K ₿0	$0.0000005141 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.7 ₿1.23	$385.15K ₿56.56	$385.15K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1227 ₿0.0000012	$0.01539 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Alpha City CITY	$0.0003871	94.99	$387.13K	$0.0004246	$0.0001983	$66.26K	$387.13K	$387.13K
4624	Spintop SPIN	$0.001278 ₿0.00000016	0.69	$385.98K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.22 ₿0.15	$927.57K ₿93.39	$385.98K ₿45.62
4625	Brian RUGPULL	$0.0003885	-2.78	$396.65K	$0.0004047	$0.0003845	$126.29K	$396.65K	$396.65K
4626	TasteNFT TASTE	$0.00000000064 ₿0.000000000000011	0.99	$386.26K ₿6.83	$0.00000000064 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$6.58 ₿0	$639.4K ₿11.28	$386.26K ₿6.83
4627	Phuture PHTR	$0.006196 ₿0.00000020	-1.86	$386.14K ₿6.41	$0.006323 ₿0.00000021	$0.006118 ₿0.00000020	$17.14K ₿0.21	$619.61K ₿20.64	$386.14K ₿6.41
4628	Cancer CANCER	$0.000386	1.57	$385.67K	$0.0004029	$0.0003764	$1.44K	$385.67K	$385.67K
4629	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.02	$385.53K	$1	$0.9998	$2.04K	$385.53K	$385.53K
4630	JokInTheBox JOK	$0.0000006701	1.73	$383.76K	$0.0000006701	$0.0000006513	$146.86	$520.35K	$383.76K
4631	OFFICIAL RAY LEWIS FIT	$0.0003873	17.29	$383.79K	$0.000387	$0.0003218	$4.37K	$383.79K	$383.79K
4632	MarketPeak PEAK	$0.000231 ₿0.000000028	0.52	$383.04K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$46.33 ₿0.16	$481.3K ₿32.76	$383.04K ₿48.05
4633	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07993 ₿0.00000084	$0.07434 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Libra LIBRA	$0.0003819	2.01	$381.7K	$0.0004092	$0.0003635	$9.39K	$381.7K	$381.7K
4635	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
4636	Kroak on Kaspa KROAK	$0.0005425	-26.44	$376.12K	$0.0007439	$0.0005062	$66.56K	$376.12K	$376.12K
4637	BeramoniumCoin BERAMO	$0.001296	54.47	$380.27K	$0.001292	$0.0008299	$13.34K	$1.26M	$380.27K
4638	Roastmaster9000 RM9000	$0.0003807	-0.20	$380.55K	$0.0003895	$0.0003649	$1.26K	$380.55K	$380.55K
4639	Defender Bot DFNDR	$0.00459 ₿0.0000029	-2.40	$380.19K ₿0	$0.004703 ₿0.0000031	$0.004526 ₿0.0000022	$501.31 ₿5.34	$380.19K ₿294.93	$380.19K ₿0
4640	Effective accelerationism E/ACC	$0.0003812	-6.73	$381K	$0.0004177	$0.0003602	$9.19K	$381K	$381K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.95 ₿0.000030	$2.54 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381.01K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4642	Bloomsperg Terminal SPERG	$0.00038	5.98	$379.86K	$0.0003798	$0.0003528	$2.18K	$379.86K	$379.86K
4643	Bismuth BIS	$0.01014 ₿0.00000023	0.72	$378.3K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$3.36 ₿0.02	$409.67K	$378.3K ₿0.73
4644	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4645	Convo CONVO	$0.0003774	0.73	$377.27K	$0.0003772	$0.0003498	$3.9K	$377.27K	$377.27K
4646	Bomber Coin BCOIN	$0.004315 ₿0.0000010	1.10	$378.52K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$164.85 ₿1.98	$427.47K ₿103.47	$378.52K ₿76.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}