صفحة النتائج 52 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 52

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	Victorai by Virtuals VCTRAI	$0.0004778	-9.48	$477.82K	$0.0005327	$0.0004673	$9.4K	$477.82K	$477.82K
4535	Polker PKR	$0.0008637 ₿0.000000048	2.69	$477.71K ₿26.67	$0.0008638 ₿0.000000052	$0.000841 ₿0.000000046	$538.36 ₿0.09	$863.72K ₿48.22	$477.71K ₿26.67
4536	suwi SUWI	$0.0004734	-8.35	$473.44K	$0.000547	$0.000473	$7.87K	$473.44K	$473.44K
4537	PLATH $PLATH	$0.0004911	16.46	$475.67K	$0.0004933	$0.0004191	$3.89K	$475.67K	$475.67K
4538	Qmall QMALL	$0.006722 ₿0.00000099	-0.19	$474.02K ₿69.97	$0.007362 ₿0.0000010	$0.006708 ₿0.00000096	$410.8 ₿1.84	$670.86K ₿99.15	$474.02K ₿69.97
4539	Daboo DABOO	$0.0004864	2.05	$475.93K	$0.0005008	$0.0004766	$5.56	$475.93K	$475.93K
4540	SONE SONE	$0.9817	0.05	$471.47K	$1	$0.96	$4.58K	$471.47K	$471.47K
4541	VEIL VEIL	$0.003241 ₿0.000000098	-0.38	$474.66K ₿13.61	$0.003319 ₿0.00000011	$0.003245 ₿0.000000059	$133.93 ₿0.03	$551.06K ₿15.71	$474.66K ₿13.61
4542	The Css God by Virtuals WEBSIM	$0.0004745	2.16	$474.44K	$0.0004805	$0.0003533	$24.38K	$474.44K	$474.44K
4543	BlackRack RACKS	$0.0004841	-3.33	$474.46K	$0.0005216	$0.0004722	$2.11K	$474.46K	$474.46K
4544	Multi Universe Central MUC	$0.001065	-10.09	$473.92K	$0.001186	$0.001049	$25.68K	$1.08M	$473.92K
4545	QudeAI Framework QUDE	$0.0004934	-1.30	$470.07K	$0.0005143	$0.000486	$5.63K	$470.07K	$470.07K
4546	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4547	The Rug Game TRG	$0.00000008958 ₿0.0000000000025	3.84	$471.49K ₿13.22	$0.0000000947 ₿0.0000000000027	$0.00000008627 ₿0.0000000000024	$30.25K ₿0	$471.49K ₿13.22	$471.49K ₿13.22
4548	Nothing NOT	$0.000000008223	1.29	$439.76K	$0.000000008932	$0.000000008119	$3.62K	$731.78K	$439.76K
4549	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4550	Riecoin RIC	$0.006786 ₿0.00000011	0.70	$470.8K ₿7.31	$0.006869 ₿0.00000011	$0.006738 ₿0.00000011	$3.91 ₿0	$570.04K ₿9.24	$470.8K ₿7.31
4551	Virtu by Virtuals VIRTU	$0.0004705	-1.02	$470.48K	$0.0005004	$0.0004607	$1.18K	$470.48K	$470.48K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001042 ₿0.000000010	$0.0009384 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Cindicator CND	$0.0002437 ₿0.000000010	0.02	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009644 ₿0.000000092	$0.007664 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Aries ARIES	$0.0004685	-4.29	$468.41K	$0.0005044	$0.0004594	$2.33K	$468.41K	$468.41K
4554	Matt Furie MATT	$0.00000112	9.81	$469.58K	$0.00000114	$0.0000009047	$53.42K	$469.58K	$469.58K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03587 ₿0.00000034	$0.03189 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Friends With Benefits Pro FWB	$0.7858 ₿0.000077	2.51	$469.54K ₿46.53	$0.8188 ₿0.000082	$0.7666 ₿0.000077	$71.33 ₿0.24	$785.89K ₿77.88	$469.54K ₿46.53
4556	Dash Diamond DASHD	$0.001046 ₿0.000000037	2.05	$469.16K ₿15.39	$0.001067 ₿0.000000038	$0.001025 ₿0.000000025	$11.59 ₿0.01	$469.16K ₿15.39	$469.16K ₿15.39
4557	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01	$469.1K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.63 ₿0.03	$5.2M ₿411.22	$469.1K ₿39.5
4558	Tamadoge TAMA	$0.0004468 ₿0.000000084	3.24	$469.03K ₿88.68	$0.000447 ₿0.000000088	$0.0004327 ₿0.000000083	$80.21K ₿5.04	$469.03K ₿88.68	$469.03K ₿88.68
4559	KI XKI	$0.0007796 ₿0.00000013	1.45	$468.65K ₿70.95	$0.000807 ₿0.00000013	$0.0007684 ₿0.00000012	$9.82 ₿0.02	$738.41K ₿123.94	$468.65K ₿70.95
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	BULLIEVE BULLIEVE	$0.0004645	3.38	$464.35K	$0.0004798	$0.0004493	$239.84	$464.35K	$464.35K
4561	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.12	$467.62K ₿0	$1.03 ₿0.000015	$0.9949 ₿0.000013	$5.76K ₿12.13	$467.62K	$467.62K ₿0
4562	Fluminense FC Fan Token FLU	$0.8367 ₿0.000062	4.59	$467.72K ₿0	$0.8437 ₿0.000063	$0.8 ₿0.000059	$308.06 ₿0	$8.37M ₿622.65	$467.72K ₿0
4563	TRAX TRAX	$0.0009383 ₿0.00000029	-1.56	$465.44K ₿0	$0.0009929 ₿0.00000031	$0.0009336 ₿0.00000029	$1.17K ₿0	$938.39K ₿294.04	$465.44K ₿0
4564	Omnia Protocol OMNIA	$0.02265 ₿0.000000073	3.16	$466.74K ₿0	$0.0231 ₿0.	$0.02003 ₿0.	$255.49K ₿0	$2.27M	$466.74K ₿0
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003087 ₿0.0000000029	$0.0002785 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	7.11	$466.68K ₿0	$0.0005585 ₿0.0000000053	$0.000512 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4566	Blueberry BLB	$0.002072	-2.59	$466.55K	$0.002148	$0.002065	$145.96	$2.07M	$466.55K
4567	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-5.37	$466.37K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$49.03 ₿0.01	$466.37K ₿17.8	$466.37K ₿17.8
4568	Aped APED	$0.4615 ₿0.0000058	3.72	$461.57K ₿0	$0.4746 ₿0.0000058	$0.4438 ₿0.0000050	$86.47K ₿4.35	$461.57K ₿5.84	$461.57K ₿0
4569	Nabox NABOX	$0.000002219 ₿0.00000000017	-1.11	$466.29K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000221 ₿0.00000000014	$66.6K ₿3.91	$2.23M ₿176.33	$466.29K ₿36.78
4570	Bitfinity Network BTF	$0.005203	-19.38	$465.97K	$0.006454	$0.005023	$2.44M	$5.2M	$465.97K
4571	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005577	0.99	$464.79K	$0.0000559	$0.00005236	$2.23	$5.29M	$464.79K
4572	Doge Jones Industrial Average DJI	$0.0004626	6.62	$462.64K	$0.00049	$0.0004338	$1.83K	$462.64K	$462.64K
4573	King Shiba KINGSHIB	$0.001562 ₿0.000000059	4.21	$463.87K ₿23.5	$0.001563 ₿0.000000059	$0.001474 ₿0.000000056	$24.12K ₿0.78	$1.56M ₿59.29	$463.87K ₿23.5
4574	GoodBoy GOODBOY	$0.0004629	2.42	$462.98K	$0.0004826	$0.0004498	$247.76	$462.98K	$462.98K
4575	Suite SUITE	$0.04621	6.11	$462.14K	$0.04659	$0.04355	$50.11	$462.14K	$462.14K
4576	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4577	Wrapped eHMND WEHMND	$0.03769 ₿0.0000038	9.44	$460.17K ₿0	$0.03988 ₿0.0000039	$0.03443 ₿0.0000038	$33.07K ₿0.24	$15.08M	$460.17K ₿0
4578	TAGGR TAGGR	$1.46 ₿0.00013	0.61	$458.45K ₿0	$1.53 ₿0.00014	$1.45 ₿0.00012	$117.31 ₿0.19	$462.25K ₿28.46	$458.45K ₿0
4579	88mph MPH	$0.385 ₿0.000010	2.69	$459.72K ₿12.14	$0.404 ₿0.000010	$0.3711 ₿0.0000090	$26.48K ₿0.15	$607.75K ₿15.01	$459.72K ₿12.14
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4581	GhibliCZ GHIBLI	$0.0005022	4.51	$457.25K	$0.0005544	$0.0004805	$69.16K	$457.25K	$457.25K
4582	gSNAKE GSNAKE	$52.72	-1.72	$457.98K	$55.53	$52.66	$2.52K	$3.23M	$457.98K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001851 ₿0.00000000017	$0.00001688 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	3.32	$459.03K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.000000004442 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4584	BeraXBT BIXBT	$0.0004591	-5.36	$459.21K	$0.0005111	$0.0004587	$1.75K	$459.21K	$459.21K
4585	The Baby Cheetah ZOLA	$0.0004575	7.28	$458.46K	$0.00049	$0.0004264	$385.9K	$458.46K	$458.46K
4586	CryptoHog HOGSCOIN	$0.0006515	1.70	$456.8K	$0.0006658	$0.0006407	$40.8K	$651.59K	$456.8K
4587	Lendle LEND	$0.01329 ₿0.0000021	1.29	$456.53K ₿0	$0.01332 ₿0.0000021	$0.01298 ₿0.0000020	$5.93K ₿0.01	$1.33M ₿59.97	$456.53K ₿0
4588	Node Sphere AI NSAI	$0.000459	35.56	$459.03K	$0.0005469	$0.0003325	$96.42K	$459.03K	$459.03K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002201 ₿0.000000021	$0.002185 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Bop Cat BOP	$0.0004549	1.10	$456.42K	$0.0004874	$0.0004197	$20.54K	$456.42K	$456.42K
4590	MainnetZ NETZ	$0.0004141 ₿0.00000045	-9.39	$455.53K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.63 ₿5.35	$455.53K ₿499.63	$455.53K ₿130.99
4591	QuiverX QRX	$0.004994 ₿0.00000010	3.04	$454.98K ₿9.43	$0.005119 ₿0.00000010	$0.004846 ₿0.00000010	$644.19 ₿0	$499.44K ₿10.35	$454.98K ₿9.43
4592	Aion AION	$0.0008301 ₿0.000000031	0.01	$454.88K ₿16.82	$0.0008301 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.88K ₿15.43	$454.88K ₿16.82
4593	AvaCoach AVAC	$0.0006014	-0.49	$454.86K	$0.000612	$0.0005969	$5.18K	$601.44K	$454.86K
4594	Just a chill guy (ETH) CHILLGUY	$0.0004537	3.63	$452.77K	$0.0004704	$0.0004378	$2.41K	$452.77K	$452.77K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008523 ₿0.0000000081	$0.0006341 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	FreeRossDAO FREE	$0.0000589 ₿0.0000000015	-4.37	$454.62K ₿11.8	$0.0000631 ₿0.0000000015	$0.0000589 ₿0.0000000014	$128 ₿0.4	$547.15K ₿14.2	$454.62K ₿11.8
4596	Magicaltux TUX	$0.0004536 ₿0.000000034	6.44	$453.78K ₿34.5	$0.000472 ₿0.000000052	$0.0004262 ₿0.000000025	$281.57 ₿1.7	$453.78K ₿34.5	$453.78K ₿34.5
4597	FOMO RADIO AI RADIO	$0.0004547	-0.12	$454.57K	$0.000478	$0.0004541	$2.77K	$454.57K	$454.57K
4598	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.28	$456.11K	$1.02	$0.981	$14.2K	$456.11K	$456.11K
4599	Deployyyyer DEPLOY	$0.0004583	-7.55	$451.77K	$0.0005174	$0.0004572	$3.42K	$451.77K	$451.77K
4600	KEIRO KEIRO	$0.0000158	-6.67	$453.82K	$0.00001788	$0.0000158	$8K	$453.82K	$453.82K
4601	CADAI CADAI	$0.03639	-0.05	$451.82K	$0.03857	$0.0363	$467.94	$451.82K	$451.82K
4602	Aleph.im (Wormhole) ALEPH	$0.06558 ₿0.0000036	1.84	$451.7K ₿0	$0.06797 ₿0.0000044	$0.06424 ₿0.0000030	$2.11K ₿0.36	$451.7K	$451.7K ₿0
4603	Waves Ducks EGG	$4.24 ₿0.00012	3.96	$444.06K ₿10.59	$4.49 ₿0.00013	$4.08 ₿0.00012	$437.58 ₿0.08	$4.2M ₿120.25	$444.06K ₿10.59
4604	Melega MARCO	$0.0006197 ₿0.00000089	0.88	$452.43K ₿0	$0.0006287 ₿0.00000089	$0.0006143 ₿0.00000087	$2.54 ₿0.54	$576.39K ₿893.92	$452.43K ₿0
4605	Free Speech X	$0.0004814	-34.10	$451.74K	$0.0007774	$0.0004803	$22K	$451.74K	$451.74K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	TheCat THECAT	$0.0005693	1.58	$449.94K	$0.0005945	$0.0005573	$4.43	$449.94K	$449.94K
4607	BendDAO BEND	$0.0001524 ₿0.000000033	8.15	$450.48K ₿60.13	$0.0001536 ₿0.000000036	$0.0001409 ₿0.000000033	$3.43K ₿6.67	$1.52M ₿335.05	$450.48K ₿60.13
4608	Pastel PSL	$0.00004046 ₿0.0000000045	-3.59	$450.29K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$25.44K ₿5.86	$648.2K ₿67.98	$450.29K ₿51.32
4609	Intrepid Token INT	$4.97 ₿0.00011	2.50	$449.94K ₿15.84	$4.99	$4.84	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4610	Canxium CAU	$0.3818 ₿0.00015	-2.96	$449.63K ₿113.91	$0.3934 ₿0.00016	$0.378 ₿0.00015	$8.5K ₿2.25	$520.94K ₿137.07	$449.63K ₿113.91
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$449.1K ₿6.42	$0.000000001784 ₿0.000000000000017	$0.000000001723 ₿0.000000000000016	$15.28 ₿0	$1.24M ₿17.04	$449.1K ₿6.42
4612	LESTER by Virtuals LESTER	$0.000449	-5.35	$449.08K	$0.0004926	$0.0004229	$15.47K	$449.08K	$449.08K
4613	$SATX SATX	$0.0001472	0.65	$449K	$0.000148	$0.0001461	$222.36K	$1.23M	$449K
4614	EBERT EBERT	$0.00101	8.05	$448.76K	$0.001053	$0.0009161	$3.01K	$448.76K	$448.76K
4615	BANNED BANNED	$0.0004337	9.41	$433.67K	$0.0004779	$0.0003228	$75.63K	$433.67K	$433.67K
4616	Lumos LUMOS	$0.0000003827	-0.27	$447.75K	$0.000000398	$0.0000003818	$3.72K	$534.48K	$447.75K
4617	Civilization CIV	$0.001537 ₿0.00000014	-0.08	$448.42K ₿41.94	$0.01515 ₿0.00000014	$0.01476 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4618	nounspace $SPACE	$0.004477	1.67	$446.46K	$0.004675	$0.004386	$1.76K	$446.46K	$446.46K
4619	Redacted Terminal ███	$0.0004052	50.16	$445.52K	$0.000417	$0.0002699	$10.85K	$445.52K	$445.52K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Navigate NVG8	$0.008594	1.48	$445.77K	$0.008745	$0.00845	$29.59K	$8.59M	$445.77K
4621	Clanker Index CLX	$1.45	4.55	$445.24K	$1.49	$1.38	$334.19K	$445.24K	$445.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}