결과 페이지 52 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	ORBIT GRIFT	$0.000409	0.20	$359.89K	$0.0004156	$0.0003994	$420.75K	$408.98K	$359.89K
5112	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5113	Omnia Protocol OMNIA	$0.008081 ₿0.000000073	2.13	$359.41K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$216.13K ₿0	$795.17K	$359.41K ₿0
5114	aixCB by Virtuals AIXCB	$0.0003632	-1.76	$360.29K	$0.0003791	$0.0003609	$2.42K	$360.29K	$360.29K
5115	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	0.01*	$359.02K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$308.8 ₿0.16	$359.02K ₿5.31	$359.02K ₿0
5116	Tradetomato TTM	$0.00275 ₿0.00000015	0.43	$358.97K ₿0	$0.00276 ₿0.00000015	$0.002728 ₿0.00000014	$66.66 ₿0.74	$2.74M ₿158.85	$358.97K ₿0
5117	Forgotten Playland FP	$0.00008788 ₿0.00000071	-0.53	$358.28K ₿391.31	$0.00008925 ₿0.00000078	$0.00008728 ₿0.00000071	$10.15 ₿7.01	$700.7K ₿7.12K	$358.28K ₿391.31
5118	Bitcoin Plus XBC	$1.28 ₿0.000042	0.53	$358.18K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.11 ₿0.02	$1.28M ₿42.93	$358.18K ₿9.85
5119	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5120	Samsunspor Fan Token SAM	$0.1703 ₿0.000018	1.17	$357.95K ₿48.72	$0.1755 ₿0.000021	$0.1649 ₿0.000013	$28.81K ₿0.03	$937.05K ₿104.07	$357.95K ₿48.72
5121	Wifejak WIFE	$0.0003574	5.40	$357.45K	$0.0003619	$0.0003372	$575.51	$357.45K	$357.45K
5122	whatever WHATEVER	$0.0003572	-0.48	$357.27K	$0.0003591	$0.000357	$2.33	$357.27K	$357.27K
5123	TUTUT COIN TUTC	$0.0003571	-0.27	$357.17K	$0.0003686	$0.0003554	$233.38K	$357.17K	$357.17K
5124	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.74	$357.03K ₿40.41	$0.001726 ₿0.00000021	$0.001701 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5125	SunWukong SUNWUKONG	$0.0003569	-0.20	$356.92K	$0.0003578	$0.0003566	$116.12	$356.92K	$356.92K
5126	USD WINK USDW	$0.9743	-0.03	$355.86K	$1	$0.9742	$60.36	$942.44K	$355.86K
5127	Warplet WARP	$0.000004019	4.77	$355.63K	$0.00000406	$0.000003819	$317.14K	$355.63K	$355.63K
5128	HeeeHeee HEEHEE	$0.0004598	3.35	$355.3K	$0.0004615	$0.0004425	$30.74	$355.3K	$355.3K
5129	PARSIQ PRQ	$0.001212 ₿0.0000028	0.21	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001208 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5130	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5131	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.0332 ₿0.00000036	$0.01986 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5132	Mooncat MOONCAT	$0.000354	-1.74	$354.02K	$0.0003906	$0.0003464	$7.32K	$354.02K	$354.02K
5133	Ledgity Token LDY	$0.009093	2.70	$353.59K	$0.009234	$0.008832	$1.8K	$682.03K	$353.59K
5134	ProductClank $PRO	$0.000003539	-1.11	$354.05K	$0.000003589	$0.000003509	$6.26	$354.05K	$354.05K
5135	Algon Trade ALG	$0.0003691	-2.44	$353.47K	$0.000381	$0.000363	$3.26K	$353.47K	$353.47K
5136	America Party AP	$0.0003527	-0.39	$353.37K	$0.0003555 ₿0.	$0.0003484 ₿0.	$1.18K ₿0	$353.37K	$353.37K
5137	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$938.13 ₿0.	$938.13 ₿0.	$178.18 ₿0	$60.13M	$353.15K
5138	Bonsai Coin BONSAICOIN	$0.00000002074	-1.96	$353.11K	$0.00000002117	$0.00000002073	$8.2	$16.66M	$353.11K
5139	Yoshi.exchange YOSHI	$0.002308 ₿0.00000064	0.05	$353.09K ₿98.84	$0.002327 ₿0.00000066	$0.002302 ₿0.00000060	$7.91 ₿0.01	$353.09K ₿98.02	$353.09K ₿98.84
5140	Fyni AI by Virtuals FYNI	$0.000353	-1.07	$353.04K	$0.0003714	$0.0003511	$292.01	$353.04K	$353.04K
5141	ACryptoS ACS	$0.2112 ₿0.0000074	-0.73	$353K ₿12.37	$0.2127 ₿0.0000074	$0.211 ₿0.0000071	$15.58 ₿0	$353K ₿12.37	$353K ₿12.37
5142	Gugo GUGO	$0.0003564	-2.92	$352.9K	$0.0003736	$0.000357	$1.63K	$352.9K	$352.9K
5143	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.09 ₿0.00091	$77.52 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5144	FUEGO FUEGO	$0.004726	1.91	$352.08K	$0.004852	$0.004621	$273.96	$350.7K	$352.08K
5145	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$329.37 ₿0.	$329.37 ₿0.	$29.53 ₿0	$33.97M	$351.95K
5146	DeFi Land DFL	$0.00004928 ₿0.000000024	-3.50	$350.77K ₿171.55	$0.00005106 ₿0.000000025	$0.00004812 ₿0.000000023	$12.16K ₿0.42	$491.47K ₿240.35	$350.77K ₿171.55
5147	The Official 89 Coin 89	$0.0003813	74.38	$351.53K	$0.0004153	$0.0001979	$33.06K	$351.52K	$351.53K
5148	Redacted RDAC	$0.002542	2.38	$351.67K	$0.002555	$0.002479	$1.33M	$2.54M	$351.67K
5149	QnA3.AI GPT	$0.0004235 ₿0.0000075	-0.07	$351.43K ₿850.76	$0.0004261 ₿0.0000082	$0.0004201 ₿0.0000074	$12.29K ₿189.54	$422.61K ₿7.52K	$351.43K ₿850.76
5150	MEMENTO•MORI (Runes) MORI	$0.003509	0.70	$350.9K	$0.003603	$0.003479	$3.07K	$350.9K	$350.9K
5151	에토스 VGX	$0.0003838 ₿0.0000015	-1.45	$350.81K ₿435.9	$0.00039 ₿0.0000015	$0.0003808 ₿0.0000014	$342.05K ₿114.66	$351.79K ₿439.69	$350.81K ₿435.9
5152	BlockMind BMIND	$0.000003509	1.22	$350.77K	$0.00000352	$0.000003459	$49.67	$350.77K	$350.77K
5153	Harambe AI HARAMBEAI	$0.0008744	-4.50	$350.69K	$0.0009474	$0.0008681	$1.71K	$512.44K	$350.69K
5154	Party PARTY	$0.00003754	-0.44	$353.99K	$0.00003855	$0.00003697	$49.71	$353.99K	$353.99K
5155	Degen the Otter DEGEN	$0.0003506	-14.91	$352.87K	$0.0004154	$0.0003366	$18.63K	$352.87K	$352.87K
5156	OctonetAI OCTO	$0.003505	2.40	$350.5K	$0.003545	$0.003422	$1.78K	$350.5K	$350.5K
5157	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5158	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.04	$350.44K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$119.32 ₿33.71	$361.35K ₿348.29	$350.44K ₿337.77
5159	Open Stablecoin Index OPEN	$0.7323	1.14	$350.99K	$0.7361	$0.7236	$863.07	$350.99K	$350.99K
5160	supercycle(real) SUPERCYCLE	$0.0003526	-0.72	$350K	$0.0003677	$0.0003469	$2.42K	$350K	$350K
5161	XPowermine.com APOW APOW	$0.3012	-0.47	$349.95K	$0.307	$0.2981	$1.85	$349.95K	$349.95K
5162	MANTRA USD MANTRAUSD	$0.9998	0.01*	$349.91K	$1	$0.9995	$36.83K	$349.91K	$349.91K
5163	Startup STARTUP	$0.0003531	-5.85	$349.72K	$0.0003828	$0.0003054	$128.01K	$349.72K	$349.72K
5164	Docker DOCKERZXBT	$0.0003595	1.86	$349.54K	$0.0003623	$0.000351	$3.89K	$359.56K	$349.54K
5165	KindnessCoin KIND	$0.000349	-9.11	$349.03K	$0.0003856	$0.0003368	$133.66K	$349.03K	$349.03K
5166	Calvin in the Cabal CALVIN	$0.0003484	4.14	$348.45K	$0.0003564	$0.0003331	$821.6	$348.45K	$348.45K
5167	Hapi HAPI	$0.4756 ₿0.00037	-2.33	$348.26K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$791.69 ₿6.87	$357.07K ₿273.17	$348.26K ₿266.25
5168	Horizon Protocol HZN	$0.001771 ₿0.00000074	-0.33	$348.01K ₿118.52	$0.001792 ₿0.00000075	$0.00176 ₿0.00000072	$32.3 ₿0.93	$461.29K ₿179.29	$348.01K ₿118.52
5169	Groyper GROYPER	$0.003739	-0.13	$347.77K	$0.003776	$0.00371	$434.03	$347.77K	$347.77K
5170	Honest HNST	$0.002555 ₿0.000000074	-2.19	$347.5K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$5.98K ₿0.03	$1.02M ₿29.99	$347.5K ₿11.3
5171	SAD HAMSTER HAMMY	$0.0003475 ₿0.000000034	0.31	$347.48K ₿0	$0.0003549 ₿0.000000059	$0.00034 ₿0.000000021	$1.52K ₿6.32	$347.48K ₿34.61	$347.48K ₿0
5172	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.34	-0.01*	$347.38K	$37.35	$37.31	$55.77K	$347.38K	$347.38K
5173	KITA $KITA	$0.000368	23.17	$347.29K	$0.0003701	$0.0002987	$1.48K	$347.29K	$347.29K
5174	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5175	WURK WURK	$0.000347	-8.65	$346.92K	$0.0003877	$0.0003246	$5.83K	$346.92K	$346.92K
5176	Spacebucks SBX	$0.0003464	8.60	$346.43K	$0.0003464	$0.000319	$559.61	$346.43K	$346.43K
5177	Prophet of Ethereum PROPHET	$0.000346	-4.45	$346.06K	$0.0003629	$0.0003444	$5.56K	$346.06K	$346.06K
5178	BLACK HOLE BLKH	$0.0008674	-15.24	$345.64K	$0.001044	$0.0008199	$30.47K	$868.54K	$345.64K
5179	Opus CASH CASH	$0.9994	-1.85	$345.47K	$1.02	$0.9855	$1.21K	$345.47K	$345.47K
5180	AI INU AIINU	$0.0007932 ₿0.00000015	-0.54	$345.01K ₿0	$0.0008332 ₿0.00000023	$0.0007926 ₿0.00000011	$226.74 ₿14.38	$793.23K	$345.01K ₿0
5181	Wave Swap WAVE	$0.0003437	0.68	$344K	$0.0003443	$0.0002977	$141.91K	$344K	$344K
5182	Sentre SNTR	$0.0003437 ₿0.000000050	-0.03	$344.46K ₿8.8	$0.0003619 ₿0.000000051	$0.0003423 ₿0.000000047	$13.36K ₿0.11	$344.48K ₿50.46	$344.46K ₿8.8
5183	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5184	FRAME FRAME	$0.0003432	2.26	$343.28K	$0.0003585	$0.0003297	$4.22K	$343.28K	$343.28K
5185	RIBBIT RBT	$0.0000008431 ₿0.000000000093	2.02	$343.21K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008212 ₿0.000000000092	$1.96K ₿0.66	$343.21K ₿38.1	$343.21K ₿38.1
5186	Sixpack Token (SIXP) SIXP	$0.004949	-1.53	$343.01K	$0.005082	$0.004825	$93.13K	$890.93K	$343.01K
5187	cLINK CLINK	$0.2666 ₿0.0000050	0.58	$342.17K ₿49.27	$0.2695 ₿0.0000051	$0.2651 ₿0.0000050	$0 ₿0	$342.17K ₿49.27	$342.17K ₿49.27
5188	Token.com TOKEN	$0.0006842	-0.11	$342.08K	$0.0007036	$0.0006822	$1.88K	$684.16K	$342.08K
5189	Milady Wif Hat LADYF	$0.000000342	-0.15	$342.01K	$0.000000346	$0.0000003407	$5.19	$342.01K	$342.01K
5190	Hyperlauncher LAUNCH	$0.006758	-5.24	$341.99K	$0.007132	$0.006758	$592.32	$341.99K	$341.99K
5191	Bear Bull BRB	$0.003419	2.03	$340.06K	$0.003428	$0.00332	$26.78K	$340.06K	$340.06K
5192	Nodepay NC	$0.001836	-0.21	$342.3K	$0.001849	$0.00182	$350.02K	$1.84M	$342.3K
5193	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$13.88 ₿0.01	$341.34K	$341.34K ₿5.06
5194	Huch HUCH	$0.0003413	-3.69	$341.34K	$0.0003574	$0.000272	$30.31K	$341.34K	$341.34K
5195	Polka City POLC	$0.0008282 ₿0.00000026	-2.11	$340.74K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$62.74K ₿32.4	$563.22K ₿181.99	$340.74K ₿110.1
5196	ANGL TOKEN ANGL	$0.001583	0.16	$340.53K	$0.001817	$0.001563	$48.55K	$1.58M	$340.53K
5197	Zaia by Virtuals ZAIA	$0.0003404	-1.58	$340.45K	$0.000367	$0.0003392	$250.06	$340.45K	$340.45K
5198	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-0.18	$340.22K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$149.11K ₿18.84	$477.49K ₿76.42	$340.22K ₿54.45
5199	Toilet Dust TOILET	$0.00003398	66.98	$339.62K	$0.00003443	$0.00001974	$67.77K	$339.62K	$339.62K
5200	Dfyn Network DFYN	$0.001764 ₿0.00000031	0.04	$339.88K ₿61.19	$0.001773 ₿0.00000033	$0.001748 ₿0.00000029	$82.12K ₿5.57	$350.11K ₿63.04	$339.88K ₿61.19
5201	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02169 ₿0.00000023	$0.02057 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5202	Trakx TRKX	$0.0004736	0.31	$341.57K	$0.0004846	$0.0004662	$20.32K	$476.83K	$341.57K
5203	IQ50 IQ50	$0.0000006719 ₿0.00000000036	3.25	$338.96K ₿0	$0.000000677 ₿0.00000000040	$0.0000006504 ₿0.00000000035	$14.42 ₿74.46	$338.96K ₿185.1	$338.96K ₿0
5204	SKI MASK CAT SKICAT	$0.000342	-3.01	$338.68K	$0.0003527	$0.0003334	$82.32K	$338.68K	$338.68K
5205	Noot Noot NOOT	$0.000338	0.30	$338.69K	$0.0003414	$0.0003365	$57.53	$338.69K	$338.69K
5206	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5207	Wicrypt WNT	$0.00702 ₿0.0000034	3.22	$337.8K ₿139.65	$0.00703 ₿0.0000039	$0.006781 ₿0.0000034	$126.07K ₿2.59	$1.4M ₿683.96	$337.8K ₿139.65
5208	Dollar Cost Average DCA	$0.0003381	-28.48	$337.7K	$0.0004747	$0.0003034	$2.29K	$337.7K	$337.7K
5209	Kommunitas KOM	$0.0002033 ₿0.000000040	-1.84	$337.68K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$763.55 ₿13.27	$406.66K ₿81.48	$337.68K ₿67.92
5210	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}