결과 페이지 52 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Prime Numbers Labs PRFI	$0.03134	-2.71	$362K	$0.03271	$0.03117	$28.21	$3.01M	$362K
5111	ProductClank $PRO	$0.00000361	2.28	$361.19K	$0.00000366	$0.00000352	$2.29	$361.19K	$361.19K
5112	Yait Siu YAIT	$0.0003596	-58.17	$361.26K	$0.0008597	$0.0003585	$282.82	$361.26K	$361.26K
5113	Exxon Mobil xStock XOMX	$123.57	-6.16	$360.3K	$131.67 ₿0.	$122.93 ₿0.	$2.49K ₿0	$34.3M	$360.3K
5114	alexanderelorenzo ALEXANDERELORENZO	$0.000665	-1.20	$360.38K	$0.0007223	$0.0006526	$789.55	$665.04K	$360.38K
5115	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5116	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5117	Wrapped DOG WDOG	$0.000358	0.02	$358.02K	$0.0003747	$0.0003573	$131.07K	$358.02K	$358.02K
5118	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9986 ₿0.000014	0.01	$359.06K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$211.2 ₿0.16	$359.06K ₿5.31	$359.06K ₿0
5119	W3GG W3GG	$0.003682	-0.54	$359.06K	$0.003799	$0.003648	$22.24K	$3.68M	$359.06K
5120	Tradetomato TTM	$0.00275 ₿0.00000015	0.01*	$358.93K ₿0	$0.002764 ₿0.00000015	$0.002731 ₿0.00000014	$180.86 ₿0.74	$2.74M ₿158.85	$358.93K ₿0
5121	Velyn Cash VCASH	$0.0003356	33.86	$358.64K	$0.0005786	$0.0002507	$201.68K	$358.64K	$358.64K
5122	Bitcoin Plus XBC	$1.28 ₿0.000042	0.44	$358.49K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.11 ₿0.02	$1.28M ₿42.93	$358.49K ₿9.85
5123	Forward FORWARD	$0.00007177 ₿0.000000096	0.81	$358.49K ₿391.45	$0.00007271 ₿0.00000010	$0.00007085 ₿0.000000094	$12.88 ₿21.16	$358.9K ₿484.97	$358.49K ₿391.45
5124	SatoshiVM SAVM	$0.04994 ₿0.00010	-3.07	$358.02K ₿747.11	$0.05328 ₿0.00010	$0.04832 ₿0.000094	$69.56K ₿82.72	$1.02M ₿2.13K	$358.02K ₿747.11
5125	Samsunspor Fan Token SAM	$0.1703 ₿0.000018	1.64	$357.98K ₿48.72	$0.176 ₿0.000021	$0.1671 ₿0.000013	$30.45K ₿0.03	$937.14K ₿104.07	$357.98K ₿48.72
5126	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5127	Harambe AI HARAMBEAI	$0.0008893	-3.71	$356.65K	$0.0009288	$0.0008681	$862.59	$521.15K	$356.65K
5128	whatever WHATEVER	$0.0003572	0	$357.27K	$0	$0	$2.33	$357.27K	$357.27K
5129	Wifejak WIFE	$0.0003557	4.46	$357.22K	$0.0003703	$0.0003382	$591.27	$357.22K	$357.22K
5130	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.36	$357.03K ₿40.41	$0.001726 ₿0.00000021	$0.001701 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5131	SunWukong SUNWUKONG	$0.0003565	-0.30	$356.56K	$0.0003578	$0.0003564	$116.01	$356.56K	$356.56K
5132	DeFi Land DFL	$0.00004988 ₿0.000000024	2.97	$356.07K ₿171.55	$0.00005101 ₿0.000000025	$0.00004813 ₿0.000000023	$12.23K ₿0.42	$498.88K ₿240.35	$356.07K ₿171.55
5133	USD WINK USDW	$0.9742	-2.72	$355.84K	$1	$0.9742	$60.36	$942.39K	$355.84K
5134	HeeeHeee HEEHEE	$0.0004587	3.23	$355.79K	$0.0004746	$0.0004432	$79.47	$355.79K	$355.79K
5135	ACryptoS ACS	$0.2128 ₿0.0000074	0.03	$355.7K ₿12.37	$0.2133 ₿0.0000074	$0.2107 ₿0.0000071	$8.31 ₿0	$355.7K ₿12.37	$355.7K ₿12.37
5136	aixCB by Virtuals AIXCB	$0.0003582	-4.13	$355.55K	$0.0003791	$0.0003566	$882.47	$355.55K	$355.55K
5137	REL REL	$0.0003821	-11.77	$355.2K	$0.0004601	$0.0003187	$17.64K	$355.2K	$355.2K
5138	PARSIQ PRQ	$0.001212 ₿0.0000028	4.60	$354.83K ₿591.61	$0.2815 ₿0.0000031	$0.2408 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5139	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5140	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03314 ₿0.00000036	$0.01983 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5141	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-8.28	$353.99K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$364.09 ₿0.01	$353.99K ₿17.8	$353.99K ₿17.8
5142	Forgotten Playland FP	$0.00008661 ₿0.00000071	-2.62	$353.13K ₿391.31	$0.00008903 ₿0.00000078	$0.00008626 ₿0.00000071	$28.53 ₿7.01	$690.63K ₿7.12K	$353.13K ₿391.31
5143	TUTUT COIN TUTC	$0.000354	-2.12	$352.73K	$0.0003686	$0.0003524	$233.01K	$352.73K	$352.73K
5144	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.95 ₿0.00091	$77.39 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5145	Yoshi.exchange YOSHI	$0.002304 ₿0.00000064	-0.74	$352.53K ₿98.84	$0.002324 ₿0.00000066	$0.001205 ₿0.00000060	$5.52 ₿0.01	$352.53K ₿98.02	$352.53K ₿98.84
5146	Redacted RDAC	$0.002549	0.31	$352.44K	$0.002555	$0.002498	$1.12M	$2.55M	$352.44K
5147	QnA3.AI GPT	$0.0004236 ₿0.0000075	-0.26	$352.21K ₿850.76	$0.0004251 ₿0.0000082	$0.0004201 ₿0.0000074	$12.03K ₿189.54	$423.54K ₿7.52K	$352.21K ₿850.76
5148	America Party AP	$0.0003521	-0.14	$352.12K	$0.0003592 ₿0.	$0.0003484 ₿0.	$557.56 ₿0	$352.12K	$352.12K
5149	MEMENTO•MORI (Runes) MORI	$0.003525	1.25	$352.54K	$0.003603	$0.003481	$3.15K	$352.54K	$352.54K
5150	Ledgity Token LDY	$0.009035	1.39	$351.52K	$0.009263	$0.008912	$1.32K	$677.98K	$351.52K
5151	에토스 VGX	$0.0003853 ₿0.0000015	0.45	$351.45K ₿435.9	$0.0003863 ₿0.0000015	$0.0003808 ₿0.0000014	$309.04K ₿114.66	$352.43K ₿439.69	$351.45K ₿435.9
5152	Warplet WARP	$0.000003899	0.02	$351.05K	$0.000004189	$0.00000386	$325.4K	$351.05K	$351.05K
5153	Open Stablecoin Index OPEN	$0.7257	-0.70	$351.04K	$0.747	$0.7239	$5.01K	$351.04K	$351.04K
5154	BlockMind BMIND	$0.000003509	0.54	$350.77K	$0.00000352	$0.00000349	$49.67	$350.77K	$350.77K
5155	FUEGO FUEGO	$0.004725	0.84	$350.5K	$0.004852	$0.004669	$361.31	$350.5K	$350.5K
5156	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5157	OctonetAI OCTO	$0.003489	1.64	$350.2K	$0.003609	$0.003422	$2.09K	$350.2K	$350.2K
5158	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.92K	$1	$0.9994	$131.36K	$349.92K	$349.92K
5159	XPowermine.com APOW APOW	$0.3013	-0.65	$350.63K	$0.312	$0.297	$4.01	$350.63K	$350.63K
5160	Calvin in the Cabal CALVIN	$0.0003481	1.40	$349.63K	$0.0003564	$0.0003416	$1.1K	$349.63K	$349.63K
5161	CipherNet Token CINET	$0.0003693	42.45	$349.02K	$0.0003938	$0.0002463	$16.23K	$349.02K	$349.02K
5162	SAD HAMSTER HAMMY	$0.0003475 ₿0.000000034	1.71	$348.76K ₿0	$0.0003594 ₿0.000000059	$0.0003403 ₿0.000000021	$1.5K ₿6.32	$348.76K ₿34.61	$348.76K ₿0
5163	Goldman Sachs xStock GSX	$926.22	-1.27	$348.67K	$938.13 ₿0.	$926.22 ₿0.	$196.01 ₿0	$59.37M	$348.67K
5164	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.37	$348.36K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$23.31 ₿33.71	$359.22K ₿348.29	$348.36K ₿337.77
5165	Groyper GROYPER	$0.003742	0.38	$348.29K	$0.003806	$0.003719	$78.68	$348.29K	$348.29K
5166	Horizon Protocol HZN	$0.00177 ₿0.00000074	-0.86	$347.77K ₿118.52	$0.00179 ₿0.00000075	$0.00176 ₿0.00000072	$22.13 ₿0.93	$460.96K ₿179.29	$347.77K ₿118.52
5167	88mph MPH	$0.266 ₿0.000010	9.38	$348.06K ₿12.14	$0.297 ₿0.000010	$0.01815 ₿0.0000090	$90.2 ₿0.15	$419.97K ₿15.01	$348.06K ₿12.14
5168	Lux SideQuests LSQ	$0.0003499	-2.86	$347.99K	$0.0003739	$0.0003474	$902.14	$347.99K	$347.99K
5169	Party PARTY	$0.00003728	-2.28	$348.23K	$0.0000386	$0.00003697	$33.64	$348.23K	$348.23K
5170	supercycle(real) SUPERCYCLE	$0.0003505	-2.49	$347.97K	$0.0003677	$0.0003469	$2.12K	$347.97K	$347.97K
5171	Bonsai Coin BONSAICOIN	$0.0000000204	-3.56	$347.35K	$0.00000002124	$0.0000000204	$153.99	$16.39M	$347.35K
5172	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5173	Honest HNST	$0.002553 ₿0.000000074	0.01*	$347.17K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$5.9K ₿0.03	$1.02M ₿29.99	$347.17K ₿11.3
5174	Huch HUCH	$0.0003477	18.16	$346.79K	$0.0003585	$0.000282	$24.64K	$346.79K	$346.79K
5175	Spacebucks SBX	$0.0003464	0	$346.43K	$0	$0	$559.61	$346.43K	$346.43K
5176	Fyni AI by Virtuals FYNI	$0.0003463	-5.53	$346.37K	$0.0003714	$0.000346	$256.39	$346.37K	$346.37K
5177	Opanarchy OPAN	$0.0004212	6.91	$345.91K	$0.0004486	$0.0003873	$134.41K	$421.05K	$345.91K
5178	BUILD BUILD	$0.0000353 ₿0.0000000012	195.00	$345.72K ₿11.94	$0.00003564 ₿0.0000000012	$0.000008719 ₿0.0000000012	$11.81 ₿0.01	$446.92K ₿15.44	$345.72K ₿11.94
5179	Sixpack Token (SIXP) SIXP	$0.004995	0.06	$345.65K	$0.005036	$0.004825	$86.68K	$897.8K	$345.65K
5180	WURK WURK	$0.0003481	-8.08	$345.19K	$0.0003857	$0.0003246	$8.79K	$345.19K	$345.19K
5181	Docker DOCKERZXBT	$0.0003537	-0.96	$345.08K	$0.0003667	$0.0003526	$17.34K	$354.97K	$345.08K
5182	Prophet of Ethereum PROPHET	$0.0003453	-2.58	$345.34K	$0.0003572	$0.0003444	$3.79K	$345.34K	$345.34K
5183	Opus CASH CASH	$0.9974	1.21	$344.79K	$1.01	$0.9855	$3.22K	$344.79K	$344.79K
5184	Passage PASG	$0.0002508 ₿0.00000068	-16.84	$344.62K ₿515.74	$0.0003091 ₿0.00000068	$0.0002451 ₿0.00000065	$672.64 ₿0.45	$347.08K ₿846.47	$344.62K ₿515.74
5185	Sentre SNTR	$0.0003446 ₿0.000000050	-1.94	$344.68K ₿8.8	$0.0003525 ₿0.000000051	$0.0003423 ₿0.000000047	$12.57K ₿0.11	$344.7K ₿50.46	$344.68K ₿8.8
5186	WorldShards SHARDS	$0.0003667	93.31	$343.67K	$0.0004744	$0.0001876	$1.68M	$1.72M	$343.67K
5187	JPMorgan Chase xStock JPMX	$321.47	-2.40	$343.51K	$329.37 ₿0.	$321.47 ₿0.	$1.12K ₿0	$33.15M	$343.51K
5188	Token.com TOKEN	$0.000687	-0.17	$343.4K	$0.000689	$0.0006822	$1.76K	$686.8K	$343.4K
5189	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5190	Trakx TRKX	$0.0004791	1.83	$340.46K	$0.0004846	$0.00047	$27.51K	$475.28K	$340.46K
5191	Gugo GUGO	$0.0003467	-5.17	$343.31K	$0.0003736	$0.0003465	$2.06K	$343.31K	$343.31K
5192	Polka City POLC	$0.0008365 ₿0.00000026	-0.53	$343.98K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$64.27K ₿32.4	$568.57K ₿181.99	$343.98K ₿110.1
5193	Stray Dog STRAYDOG	$0.000497	-11.23	$342.74K	$0.0005662	$0.0004967	$2.22K	$342.74K	$342.74K
5194	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.99	-0.88	$342.68K	$37.34	$36.83	$516.61K	$342.68K	$342.68K
5195	Milady Wif Hat LADYF	$0.000000342	0	$342.01K	$0	$0	$5.19	$342.01K	$342.01K
5196	Hyperlauncher LAUNCH	$0.006758	-0.02	$341.96K	$0.006759	$0.006757	$592.26	$341.96K	$341.96K
5197	Mooncat MOONCAT	$0.0003416	-12.02	$341.61K	$0.0003906	$0.0003324	$6.64K	$341.61K	$341.61K
5198	FRAME FRAME	$0.0003413	2.99	$341.57K	$0.0003619	$0.0003309	$7.29K	$341.57K	$341.57K
5199	cLINK CLINK	$0.2662 ₿0.0000050	-0.27	$341.49K ₿49.27	$0.2728 ₿0.0000051	$0.2651 ₿0.0000050	$0 ₿0	$341.49K ₿49.27	$341.49K ₿49.27
5200	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.35K ₿5.06	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$12.12 ₿0.01	$341.35K	$341.35K ₿5.06
5201	web3war FPS	$0.008407 ₿0.0000023	-1.01	$341.01K ₿42.12	$0.008555 ₿0.0000024	$0.007864 ₿0.0000023	$13.38K ₿0.18	$1.26M ₿360.19	$341.01K ₿42.12
5202	Seal SEAL	$0.0000006539	-1.24	$340.92K	$0.0000006784	$0.0000006273	$1.61K	$340.92K	$340.92K
5203	Whale Testicle Fart WTF	$0.00031	-10.70	$307.34K	$0.00043	$0.0002996	$2.73M	$307.34K	$307.34K
5204	Nodepay NC	$0.001833	0.01*	$340.73K	$0.001855	$0.00182	$315.32K	$1.83M	$340.73K
5205	AI INU AIINU	$0.000783 ₿0.00000015	-4.89	$340.71K ₿0	$0.0008267 ₿0.00000023	$0.0007833 ₿0.00000011	$229.03 ₿14.38	$783.35K	$340.71K ₿0
5206	RIBBIT RBT	$0.0000008323 ₿0.000000000093	-0.44	$340.32K ₿38.1	$0.0000008658 ₿0.00000000012	$0.0000008283 ₿0.000000000092	$1.75K ₿0.66	$340.32K ₿38.1	$340.32K ₿38.1
5207	monke MONKE	$0.0003374	2.36	$337.34K	$0.0003414	$0.0003234	$108.83K	$337.34K	$337.34K
5208	SoonChain SOONX	$0.0003395	-2.58	$339.56K	$0.0003485	$0.0000122	$13.63	$339.56K	$339.56K
5209	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02165 ₿0.00000023	$0.02054 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}