결과 페이지 52 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	BRITTO BRITTO	$0.00004	0.02	$400.13K	$0.00004	$0.00004	$0.33	$400.13K	$400.13K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	VEMP Horizon VEMP	$0.0007974 ₿0.00000011	-0.23	$400.23K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$162.05K ₿3.37	$400.23K ₿92.16	$400.23K ₿31.51
4562	Traxx TRAXX	$0.001638 ₿0.000000067	-0.23	$399.63K ₿16.43	$0.001647 ₿0.000000067	$0.001619 ₿0.000000065	$14.39K ₿1.48	$573.33K ₿23.57	$399.63K ₿16.43
4563	SENSUS SENSUS	$0.0004239	6.32	$399.6K	$0.0004299	$0.0003952	$2.98K	$399.6K	$399.6K
4564	Aquarius AQUARIUS	$0.0004033	1.58	$402.13K	$0.0004021	$0.0003784	$916.58	$402.13K	$402.13K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.00028 ₿0.0000000029	$0.0002525 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Alpha ALPHA	$0.0005037	-12.06	$399.29K	$0.0006599	$0.0004297	$184.68K	$399.29K	$399.29K
4566	FlowerAI FLOWER	$0.0004018	2.80	$399.28K	$0.0004022	$0.0003859	$1.63K	$399.28K	$399.28K
4567	Trumpius Maximus TRUMPIUS	$0.008512	-3.98	$398.8K	$0.008919	$0.00745	$37.78K	$398.8K	$398.8K
4568	Believe In Something BIS	$0.000401	4.70	$400.96K	$0.0004023	$0.0003809	$2.39K	$400.96K	$400.96K
4569	Andyman ANDYMAN	$0.0004138	-18.83	$398.76K	$0.0005286	$0.0004066	$5.94K	$398.76K	$398.76K
4570	Samsunspor Fan Token SAM	$0.2417 ₿0.000018	-1.94	$398.49K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$35.29K ₿0.03	$1.33M ₿104.07	$398.49K ₿48.72
4571	$SKITTEN SKITTEN	$0.000402	5.94	$398.35K	$0.0004035	$0.0003766	$3.54K	$398.35K	$398.35K
4572	KIM Token KIM	$0.0003985	-2.01	$398.34K	$0.0004276	$0.0003858	$16.25K	$398.34K	$398.34K
4573	Verified USD USDV	$0.6625 ₿0.000014	0.67	$401.2K ₿387.54	$0.6663 ₿0.000014	$0.6324 ₿0.000014	$38.54 ₿112.73	$401.2K ₿387.54	$401.2K ₿387.54
4574	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4575	Cryowar CWAR	$0.00137 ₿0.00000039	1.81	$396.88K ₿104.72	$0.001378 ₿0.00000041	$0.001343 ₿0.00000038	$26.22K ₿0.9	$1.37M ₿392.34	$396.88K ₿104.72
4576	Department Of Propaganda Everywhere DOPE	$0.0000009636	15.15	$396.79K	$0.0000009892	$0.0000007585	$67.84K	$396.79K	$396.79K
4577	Shroom SHROOM	$0.000279 ₿0.000000052	2.34	$396.46K ₿0	$0.0002789 ₿0.000000057	$0.0002685 ₿0.000000050	$357.06 ₿3.27	$396.46K ₿74.03	$396.46K ₿0
4578	EurocoinToken ECTE	$0.07301 ₿0.0000021	2.62	$397.09K ₿11.64	$0.07287 ₿0.0000021	$0.06965 ₿0.0000021	$45.04K ₿1.56	$7.3M ₿214.11	$397.09K ₿11.64
4579	Cancer CANCER	$0.0004	5.48	$398.82K	$0.0004029	$0.0003764	$1K	$398.82K	$398.82K
4580	Ooki OOKI	$0.00004425 ₿0.000000046	1.11	$396.09K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.7K ₿62.01	$612.64K ₿391.33	$396.09K ₿206.67
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.91	$395.76K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$117.06K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4582	ACryptoS ACS	$0.2366 ₿0.0000074	-1.80	$395.6K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$175.99 ₿0	$395.6K ₿12.37	$395.6K ₿12.37
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001679 ₿0.00000000017	$0.00001531 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	dog with apple in mouth APPLE	$0.000395	18.57	$394.97K	$0.0004007	$0.0003127	$34.73K	$394.97K	$394.97K
4584	Degen AI by Virtuals DGENAI	$0.0005634	56.71	$394.44K	$0.0005384	$0.0003546	$14.12K	$563.49K	$394.44K
4585	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4586	PIGU PIGU	$0.00000396	0.83	$396.46K	$0.000003989	$0.00000365	$1.01K	$396.46K	$396.46K
4587	Catalorian CATALORIAN	$0.0003937	-3.36	$394.05K	$0.0004387	$0.0003887	$195.88K	$394.05K	$394.05K
4588	Xing Xing XING	$0.0004006	10.15	$393.82K	$0.0004006	$0.0003611	$2.72K	$393.82K	$393.82K
4589	Meme Alliance MMA	$0.004603 ₿0.00000021	-0.25	$393.31K ₿15.22	$0.004623 ₿0.00000024	$0.004365 ₿0.00000014	$119.43K ₿4.63	$460.32K ₿21.88	$393.31K ₿15.22
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001997 ₿0.000000021	$0.001982 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	CrowdSwap CROWD	$0.00118 ₿0.00000022	-2.85	$393.17K ₿43.62	$0.001215 ₿0.00000023	$0.001126 ₿0.00000022	$3.58K ₿0.32	$719.09K ₿137.74	$393.17K ₿43.62
4591	NALS NALS	$0.01873 ₿0.0000033	6.80	$393.47K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$22.63K ₿13.75	$393.47K ₿67.99	$393.47K ₿67.99
4592	Phuture PHTR	$0.006318 ₿0.00000020	0.04	$393.8K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.17K ₿0.21	$631.9K ₿20.64	$393.8K ₿6.41
4593	first reply SIRIUS	$0.0004098	7.68	$395.61K	$0.0004085	$0.0003754	$2.77K	$395.61K	$395.61K
4594	Kryptonite SEILOR	$0.001071 ₿0.00000066	-0.54	$392.57K ₿223.37	$0.001106 ₿0.00000072	$0.001004 ₿0.00000063	$95.61K ₿2.14	$1.07M ₿660.86	$392.57K ₿223.37
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000773 ₿0.0000000081	$0.0005751 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Libra LIBRA	$0.0003944	4.62	$394.41K	$0.0004092	$0.0003707	$7.63K	$394.41K	$394.41K
4596	Intrepid Token INT	$4.33 ₿0.00011	-6.73	$391.74K ₿15.84	$4.67	$4.33	$2.9K ₿0.09	$460.24K ₿19.84	$391.74K ₿15.84
4597	GASP GASP	$0.009899	-0.03	$392.51K	$0.009902	$0.00987	$56.81K	$9.9M	$392.51K
4598	PlotX PLOT	$0.003754 ₿0.00000013	0.16	$391.65K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$25.7 ₿1.68	$750.86K ₿26.99	$391.65K ₿14.08
4599	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.03	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4600	SOMESING SSG	$0.00007822 ₿0.000000014	-1.13	$391.12K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$137.06K ₿79.52	$391.12K ₿73.61	$391.12K ₿52.98
4601	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.12	$390.49K	$1	$0.9951	$1.89K	$390.49K	$390.49K
4602	Brian RUGPULL	$0.0003915	-0.20	$390.16K	$0.0004047	$0.0003845	$130.38K	$390.16K	$390.16K
4603	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.75	$390.1K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.2 ₿0.01	$390.1K ₿17.8	$390.1K ₿17.8
4604	Baby DragonX BDX	$0.000003919	4.03	$389.76K	$0.000004019	$0.000003719	$525.1	$389.76K	$389.76K
4605	Spintop SPIN	$0.00128 ₿0.00000016	1.31	$387.79K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.32 ₿0.15	$931.92K ₿93.39	$387.79K ₿45.62
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Gorilla GORILLA	$0.0005021 ₿0.000000074	-2.52	$387.23K ₿57.29	$0.0005153 ₿0.000000075	$0.0005012 ₿0.000000073	$124.52K ₿6.4	$442.45K ₿66.74	$387.23K ₿57.29
4607	Rocky ROCKY	$0.0003876	0.38	$386.85K	$0.0003969	$0.0003833	$132.44K	$386.85K	$386.85K
4608	Sandy Codex SANDY	$0.0004613	-2.22	$386K	$0.0004831	$0.0004323	$4.07K	$386K	$386K
4609	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	-0.01*	$385.49K	$1	$0.9998	$2.2K	$385.49K	$385.49K
4610	Kroak on Kaspa KROAK	$0.0005576	-24.14	$385.34K	$0.0007439	$0.0005574	$61.18K	$385.34K	$385.34K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	SUI TRUMP SUITRUMP	$0.00003872	1.63	$387.28K	$0.00003953	$0.00003583	$2.12K	$387.28K	$387.28K
4612	Long LONG	$0.0000005096 ₿0.000000000056	-0.14	$384.1K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.23 ₿1.23	$384.1K ₿56.56	$384.1K ₿0
4613	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	1.12	$384.04K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$7.18 ₿0	$635.72K ₿11.28	$384.04K ₿6.83
4614	MarketPeak PEAK	$0.0002313 ₿0.000000028	0.21	$383.57K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$44.75 ₿0.16	$481.97K ₿32.76	$383.57K ₿48.05
4615	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4616	Black Agnus FTW	$0.000000006206	37.53	$372.35K	$0.0000003	$0.000000002543	$442.65	$372.35K	$372.35K
4617	Good Morning! GM	$0.0003841	26.25	$384.14K	$0.0004003	$0.0002933	$51K	$384.14K	$384.14K
4618	JokInTheBox JOK	$0.0000006659	1.75	$381.61K	$0.0000006692	$0.0000006513	$145.93	$517.44K	$381.61K
4619	Defender Bot DFNDR	$0.004601 ₿0.0000029	-1.52	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4620	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381.01K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.68 ₿0.00022	$20.28 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1219 ₿0.0000012	$0.0153 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Lion DAO ROAR	$0.0000004257 ₿0.000000000078	-2.02	$380.34K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.28 ₿0.07	$380.34K ₿77.89	$380.34K ₿0
4623	ClinTex CTi CTI	$0.004562 ₿0.00000073	1.01	$379.99K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.07K ₿5.85	$872.84K ₿142.11	$379.99K ₿61.87
4624	Bomber Coin BCOIN	$0.004329 ₿0.0000010	0.96	$379.78K ₿76.66	$0.004329 ₿0.0000010	$0.004256 ₿0.00000097	$235.84 ₿1.98	$428.89K ₿103.47	$379.78K ₿76.66
4625	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4626	Yee Token YEE	$0.0003798	20.71	$379.8K	$0.0004236	$0.0002865	$58.05K	$379.8K	$379.8K
4627	BURN $BURN	$0.000000005931	2.78	$378.77K	$0.000000006268	$0.00000000574	$2.87K	$378.77K	$378.77K
4628	Bismuth BIS	$0.01015 ₿0.00000023	1.07	$378.9K ₿0.73	$0.01016 ₿0.00000023	$0.008509 ₿0.00000016	$2.34 ₿0.02	$410.31K	$378.9K ₿0.73
4629	OFFICIAL RAY LEWIS FIT	$0.0003825	7.21	$378.67K	$0.0003824	$0.0003218	$6.12K	$378.67K	$378.67K
4630	Veritas VPT	$0.003339	0.92	$377.75K	$0.003503	$0.003288	$66.98K	$3.34M	$377.75K
4631	Syncus SYNC	$0.00008786 ₿0.00000018	-5.35	$378.22K ₿766.45	$0.00009291 ₿0.00000020	$0.00008493 ₿0.00000018	$15.4K ₿30.38	$378.22K ₿766.45	$378.22K ₿766.45
4632	HYPE3.cool COOL	$0.000378	9.16	$377.84K	$0.0003778	$0.0003395	$13.53K	$377.84K	$377.84K
4633	King Shiba KINGSHIB	$0.001273 ₿0.000000059	5.31	$377.83K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.62K ₿0.78	$1.27M ₿59.29	$377.83K ₿23.5
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07947 ₿0.00000084	$0.07391 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Investin IVN	$0.1286 ₿0.0000027	0.85	$376.87K ₿8.08	$0.1289 ₿0.	$0.1273 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4635	Equilibria XEQ	$0.006182 ₿0.000000080	-6.85	$376.03K ₿4.89	$0.006713 ₿0.000000086	$0.006119 ₿0.000000078	$211.45 ₿0.47	$518.83K ₿6.74	$376.03K ₿4.89
4636	Freeway FWT	$0.00005538 ₿0.00000000084	-1.89	$375.24K ₿5.7	$0.00005661 ₿0.00000000096	$0.00004963 ₿0.00000000082	$19.81K ₿0.24	$553.85K ₿8.41	$375.24K ₿5.7
4637	Deer Seized by US Government BABY	$0.000376	18.96	$380.53K	$0.0004842	$0.000299	$189.75K	$380.53K	$380.53K
4638	Tranche Finance SLICE	$0.02144 ₿0.00000088	-2.06	$373.51K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.3K ₿1.32	$428.84K ₿15.94	$373.51K ₿13.89
4639	Effective accelerationism E/ACC	$0.0003766	-7.77	$376.65K	$0.0004177	$0.0003602	$8.41K	$376.65K	$376.65K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.93 ₿0.000030	$2.52 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4640	PERQ PERQ	$0.0009986	-11.31	$374.15K	$0.00113	$0.0009788	$28.57K	$1.99M	$374.15K
4641	hBARK HBARK	$0.0008904	4.88	$373.99K	$0.0008905	$0.0008314	$47.47	$373.99K	$373.99K
4642	Project Nostradamus $AMEN	$0.01778	-6.34	$373.58K	$0.01899	$0.01698	$4.98K	$373.58K	$373.58K
4643	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.07	$373.57K ₿0	$1.02 ₿0.000013	$0.9846 ₿0.000012	$6.84K ₿0	$373.57K	$373.57K ₿0
4644	Roastmaster9000 RM9000	$0.0003753	-2.15	$372.93K	$0.0003895	$0.0003649	$1.54K	$372.93K	$372.93K
4645	GG Token GGTK	$0.01041 ₿0.00000051	0.57	$372.87K ₿8.05	$0.01045 ₿0.00000051	$0.01023 ₿0.00000049	$66.95 ₿1.58	$487.44K ₿23.85	$372.87K ₿8.05
4646	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01395 ₿0.00000014	$0.01274 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4647	xHaven XVN	$0.007182	3.12	$372.09K	$0.007192	$0.006766	$91.04	$1.79M	$372.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}