결과 페이지 52 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	ZKWASM ZKWASM	$0.007128	-0.81	$360.76K	$0.007221	$0.007124	$151.31K	$7.13M	$360.76K
5112	Omnia Protocol OMNIA	$0.00811 ₿0.000000073	2.49	$360.7K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$216.14K ₿0	$798.04K	$360.7K ₿0
5113	Forward FORWARD	$0.00007208 ₿0.000000096	1.07	$360.01K ₿391.45	$0.00007271 ₿0.00000010	$0.00007085 ₿0.000000094	$14.88 ₿21.16	$360.42K ₿484.97	$360.01K ₿391.45
5114	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	W3GG W3GG	$0.003689	0.11	$359.93K	$0.003843	$0.003645	$28.5K	$3.69M	$359.93K
5116	Tradetomato TTM	$0.002756 ₿0.00000015	0.65	$359.77K ₿0	$0.002763 ₿0.00000015	$0.002737 ₿0.00000014	$82.21 ₿0.74	$2.75M ₿158.85	$359.77K ₿0
5117	Bitcoin Plus XBC	$1.28 ₿0.000042	0.96	$359.69K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.13 ₿0.02	$1.28M ₿42.93	$359.69K ₿9.85
5118	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5119	HeeeHeee HEEHEE	$0.0004654	4.08	$359.57K	$0.000466	$0.0004425	$31.11	$359.57K	$359.57K
5120	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.01*	$359K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$308.77 ₿0.16	$359K ₿5.31	$359K ₿0
5121	Forgotten Playland FP	$0.00008823 ₿0.00000071	-0.04	$358.58K ₿391.31	$0.00008925 ₿0.00000078	$0.00008702 ₿0.00000071	$11.43 ₿7.01	$701.28K ₿7.12K	$358.58K ₿391.31
5122	MITCH IDRAWLINE	$0.0003584	13.22	$358.43K	$0.0003714	$0.0003145	$130.77K	$358.43K	$358.43K
5123	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5124	TUTUT COIN TUTC	$0.0003576	-0.40	$357.67K	$0.0003686	$0.0003554	$234.57K	$357.67K	$357.67K
5125	whatever WHATEVER	$0.0003572	-0.51	$357.27K	$0.0003591	$0.0003571	$2.33	$357.27K	$357.27K
5126	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.67	$357.03K ₿40.41	$0.001726 ₿0.00000021	$0.001701 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5127	SunWukong SUNWUKONG	$0.0003566	-0.27	$356.65K	$0.0003578	$0.0003566	$116.04	$356.65K	$356.65K
5128	WURK WURK	$0.0003564	-7.44	$356.4K	$0.0003877	$0.0003246	$6.21K	$356.4K	$356.4K
5129	Algon Trade ALG	$0.0003719	-2.02	$356.18K	$0.000381	$0.000363	$3.28K	$356.18K	$356.18K
5130	Warplet WARP	$0.000004019	4.68	$356.05K	$0.00000406	$0.000003819	$318.29K	$356.05K	$356.05K
5131	USD WINK USDW	$0.9742	-0.04	$355.83K	$1	$0.9742	$60.36	$942.36K	$355.83K
5132	DeFi Land DFL	$0.00004979 ₿0.000000024	3.34	$355.44K ₿171.55	$0.00005101 ₿0.000000025	$0.00004812 ₿0.000000023	$12.32K ₿0.42	$498.01K ₿240.35	$355.44K ₿171.55
5133	Ledgity Token LDY	$0.009116	3.21	$355.19K	$0.009234	$0.008833	$1.66K	$685.12K	$355.19K
5134	Party PARTY	$0.000038	0.41	$355.07K	$0.00003855	$0.00003697	$50.34	$355.07K	$355.07K
5135	OctonetAI OCTO	$0.003549	3.09	$354.92K	$0.003556	$0.003422	$1.78K	$354.92K	$354.92K
5136	Degen the Otter DEGEN	$0.0003548	-13.38	$354.87K	$0.0004117	$0.0003366	$17.97K	$354.87K	$354.87K
5137	PARSIQ PRQ	$0.001212 ₿0.0000028	0.18	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001209 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5138	ProductClank $PRO	$0.000003549	0.96	$355.46K	$0.00000357	$0.000003509	$3.27	$355.46K	$355.46K
5139	Fyni AI by Virtuals FYNI	$0.0003547	-0.91	$355.08K	$0.0003714	$0.0003486	$328.6	$355.08K	$355.08K
5140	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5141	ACryptoS ACS	$0.212 ₿0.0000074	-0.33	$354.4K ₿12.37	$0.2127 ₿0.0000074	$0.2107 ₿0.0000071	$15.65 ₿0	$354.4K ₿12.37	$354.4K ₿12.37
5142	supercycle(real) SUPERCYCLE	$0.000357	-0.82	$354.39K	$0.0003677	$0.0003469	$2.45K	$354.39K	$354.39K
5143	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03336 ₿0.00000036	$0.01996 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5144	Harambe AI HARAMBEAI	$0.0008827	-6.80	$354K	$0.0009471	$0.0008681	$819.32	$517.28K	$354K
5145	America Party AP	$0.0003539	-0.09	$353.94K	$0.0003555 ₿0.	$0.0003484 ₿0.	$1.19K ₿0	$353.94K	$353.94K
5146	Gugo GUGO	$0.0003573	-2.35	$353.81K	$0.0003736	$0.0003554	$1.6K	$353.81K	$353.81K
5147	SAD HAMSTER HAMMY	$0.0003535 ₿0.000000034	2.71	$353.47K ₿0	$0.0003549 ₿0.000000059	$0.00034 ₿0.000000021	$1.56K ₿6.32	$353.47K ₿34.61	$353.47K ₿0
5148	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$938.13 ₿0.	$938.13 ₿0.	$178.18 ₿0	$60.13M	$353.15K
5149	Bonsai Coin BONSAICOIN	$0.00000002073	-1.98	$353.04K	$0.00000002117	$0.00000002073	$8.2	$16.65M	$353.04K
5150	The Official 89 Coin 89	$0.00006863	-67.97	$63.13K	$0.0004153	$0.0001979	$44.19K	$63.13K	$63.13K
5151	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.5 ₿0.00091	$77.89 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5152	Yoshi.exchange YOSHI	$0.002303 ₿0.00000064	-0.32	$352.49K ₿98.84	$0.002327 ₿0.00000066	$0.002302 ₿0.00000060	$7.9 ₿0.01	$352.49K ₿98.02	$352.49K ₿98.84
5153	Open Stablecoin Index OPEN	$0.7359	1.68	$352.27K	$0.7388	$0.7237	$118.08	$352.27K	$352.27K
5154	FUEGO FUEGO	$0.004745	1.40	$352.01K	$0.004852	$0.004621	$217.44	$352.01K	$352.01K
5155	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$329.37 ₿0.	$329.37 ₿0.	$29.53 ₿0	$33.97M	$351.95K
5156	Startup STARTUP	$0.0003553	-4.76	$351.91K	$0.0003828	$0.0003054	$132.96K	$351.91K	$351.91K
5157	Redacted RDAC	$0.002542	2.45	$351.75K	$0.002555	$0.002479	$1.33M	$2.54M	$351.75K
5158	KITA $KITA	$0.0003725	23.98	$351.53K	$0.0003725	$0.0002987	$1.5K	$351.53K	$351.53K
5159	QnA3.AI GPT	$0.0004234 ₿0.0000075	-0.62	$351.4K ₿850.76	$0.0004261 ₿0.0000082	$0.0004201 ₿0.0000074	$12.28K ₿189.54	$422.58K ₿7.52K	$351.4K ₿850.76
5160	Calvin in the Cabal CALVIN	$0.0003512	5.28	$350.89K	$0.0003564	$0.0003331	$931.15	$350.89K	$350.89K
5161	에토스 VGX	$0.0003839 ₿0.0000015	-1.50	$350.89K ₿435.9	$0.0003898 ₿0.0000015	$0.0003808 ₿0.0000014	$283.4K ₿114.66	$351.86K ₿439.69	$350.89K ₿435.9
5162	MEMENTO•MORI (Runes) MORI	$0.003508	0.69	$350.87K	$0.003603	$0.003479	$3.09K	$350.87K	$350.87K
5163	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.05	$350.82K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$119.45 ₿33.71	$361.75K ₿348.29	$350.82K ₿337.77
5164	BlockMind BMIND	$0.000003509	1.21	$350.77K	$0.00000352	$0.000003459	$49.67	$350.77K	$350.77K
5165	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-1.64	$350.74K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$118.86K ₿18.84	$492.26K ₿76.42	$350.74K ₿54.45
5166	Mooncat MOONCAT	$0.0003507	-2.71	$350.71K	$0.0003906	$0.0003464	$7.63K	$350.71K	$350.71K
5167	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5168	Huch HUCH	$0.0003499	-1.85	$345.47K	$0.0003574	$0.000272	$31.14K	$345.47K	$345.47K
5169	XPowermine.com APOW APOW	$0.3012	-0.47	$349.95K	$0.307	$0.2981	$1.85	$349.95K	$349.95K
5170	MANTRA USD MANTRAUSD	$0.9995	-0.02	$349.88K	$1	$0.9995	$36.52K	$349.88K	$349.88K
5171	Hapi HAPI	$0.4774 ₿0.00037	-1.37	$349.6K ₿266.25	$0.4895 ₿0.00039	$0.4538 ₿0.00036	$795.48 ₿6.87	$358.44K ₿273.17	$349.6K ₿266.25
5172	Groyper GROYPER	$0.003754	0.21	$349.55K	$0.003776	$0.00371	$435.79	$349.55K	$349.55K
5173	Velyn Cash VCASH	$0.0003485	15.24	$348.54K	$0.0005786	$0.0002507	$181.31K	$348.54K	$348.54K
5174	AI INU AIINU	$0.0007997 ₿0.00000015	0.38	$348.17K ₿0	$0.0008332 ₿0.00000023	$0.0007878 ₿0.00000011	$252.4 ₿14.38	$800.49K	$348.17K ₿0
5175	Docker DOCKERZXBT	$0.000358	1.34	$348.19K	$0.0003623	$0.0003513	$3.91K	$358.17K	$348.19K
5176	Prophet of Ethereum PROPHET	$0.0003473	-4.12	$347.76K	$0.0003629	$0.0003444	$5.58K	$347.76K	$347.76K
5177	Horizon Protocol HZN	$0.001776 ₿0.00000074	-0.04	$349.02K ₿118.52	$0.001792 ₿0.00000075	$0.00176 ₿0.00000072	$32.4 ₿0.93	$462.64K ₿179.29	$349.02K ₿118.52
5178	Sixpack Token (SIXP) SIXP	$0.005017	-0.12	$345.82K	$0.005082	$0.004825	$93.11K	$898.24K	$345.82K
5179	BLACK HOLE BLKH	$0.000872	-13.79	$347.64K	$0.001044	$0.0008199	$32.2K	$873.58K	$347.64K
5180	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5181	Honest HNST	$0.002552 ₿0.000000074	-2.27	$347.21K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$5.73K ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5182	FRAME FRAME	$0.0003466	3.35	$346.93K	$0.0003619	$0.0003297	$6.74K	$346.93K	$346.93K
5183	RIBBIT RBT	$0.0000008469 ₿0.000000000093	1.89	$346.75K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008212 ₿0.000000000092	$2.07K ₿0.66	$346.75K ₿38.1	$346.75K ₿38.1
5184	Spacebucks SBX	$0.0003464	7.70	$346.43K	$0.0003464	$0.0003216	$559.61	$346.43K	$346.43K
5185	Zaia by Virtuals ZAIA	$0.0003457	-0.08	$346.4K	$0.000367	$0.0003347	$254.36	$346.4K	$346.4K
5186	Opus CASH CASH	$1	0.80	$346.25K	$1.01	$0.9855	$1.93K	$346.25K	$346.25K
5187	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.1	-0.60	$345.22K	$37.35	$37.1	$160.13K	$345.22K	$345.22K
5188	cLINK CLINK	$0.2687 ₿0.0000050	1.12	$344.79K ₿49.27	$0.2695 ₿0.0000051	$0.2651 ₿0.0000050	$0 ₿0	$344.79K ₿49.27	$344.79K ₿49.27
5189	Sentre SNTR	$0.0003439 ₿0.000000050	0.30	$344.64K ₿8.8	$0.0003619 ₿0.000000051	$0.0003423 ₿0.000000047	$13.33K ₿0.11	$344.65K ₿50.46	$344.64K ₿8.8
5190	ANGL TOKEN ANGL	$0.001598	2.00	$343.78K	$0.001817	$0.001566	$50.65K	$1.6M	$343.78K
5191	Toilet Dust TOILET	$0.00003435	70.39	$333.9K	$0.00003443	$0.00001974	$67.55K	$333.9K	$333.9K
5192	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5193	IQ50 IQ50	$0.0000006802 ₿0.00000000036	3.95	$343.16K ₿0	$0.0000006816 ₿0.00000000040	$0.0000006504 ₿0.00000000035	$14.6 ₿74.46	$343.16K ₿185.1	$343.16K ₿0
5194	Nodepay NC	$0.001839	-0.35	$343.14K	$0.001849	$0.00182	$343.69K	$1.84M	$343.14K
5195	The Golden Whale GOLDENWHALE	$0.0003861	-37.19	$342.06K	$0.0008942	$0.0002585	$960.1K	$342.06K	$342.06K
5196	Milady Wif Hat LADYF	$0.000000342	-0.24	$342.01K	$0.000000346	$0.0000003407	$5.19	$342.01K	$342.01K
5197	Bear Bull BRB	$0.003419	0.78	$338.06K	$0.003428	$0.00332	$27.18K	$338.06K	$338.06K
5198	Hyperlauncher LAUNCH	$0.006757	-5.26	$341.96K	$0.007132	$0.006758	$592.2	$341.96K	$341.96K
5199	Token.com TOKEN	$0.0006827	-0.05	$341.41K	$0.0007036	$0.0006822	$1.88K	$682.81K	$341.41K
5200	BOB BOB	$0.9993 ₿0.000014	-0.04	$341.31K ₿5.06	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$13.87 ₿0.01	$341.31K	$341.31K ₿5.06
5201	ETHEREUM IS GOOD EBULL	$0.00003398	14.82	$340.55K	$0.00003415	$0.00002951	$61.25K	$340.55K	$340.55K
5202	AI Slop AISLOP	$0.000335	27.21	$334.83K	$0.0003845	$0.0002586	$140.52K	$334.83K	$334.83K
5203	Injective Quants QUNT	$0.0005624	2.96	$340.21K	$0.0005738	$0.0005428	$1.57K	$340.21K	$340.21K
5204	Wicrypt WNT	$0.007061 ₿0.0000034	3.68	$339.81K ₿139.65	$0.007066 ₿0.0000039	$0.006781 ₿0.0000034	$126.6K ₿2.59	$1.41M ₿683.96	$339.81K ₿139.65
5205	okbet OK	$0.0003396	0.73	$339.69K	$0.0003489	$0.0003278	$967.02	$339.69K	$339.69K
5206	Trakx TRKX	$0.000474	0.49	$339.61K	$0.0004846	$0.0004662	$22.8K	$474.09K	$339.61K
5207	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.0218 ₿0.00000023	$0.02067 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5208	Dfyn Network DFYN	$0.001762 ₿0.00000031	0.66	$339.59K ₿61.19	$0.001773 ₿0.00000033	$0.001749 ₿0.00000029	$79.93K ₿5.57	$349.81K ₿63.04	$339.59K ₿61.19
5209	SKI MASK CAT SKICAT	$0.0003425	-1.72	$339.16K	$0.0003498	$0.0003334	$81.66K	$339.16K	$339.16K
5210	Shibwifhatcoin SHIB	$0.0003413 ₿0.000000034	0.73	$339.15K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.35K ₿2.58	$339.15K ₿34.74	$339.15K ₿34.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}