Result Sayfası 52 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Fyni AI by Virtuals FYNI	$0.0003616	1.29	$361.66K	$0.0003714	$0.0003486	$317.51	$361.66K	$361.66K
5112	DeFi Land DFL	$0.00005063 ₿0.000000024	2.08	$361.34K ₿171.55	$0.00005101 ₿0.000000025	$0.00004812 ₿0.000000023	$12.58K ₿0.42	$506.27K ₿240.35	$361.34K ₿171.55
5113	OctonetAI OCTO	$0.003603	4.56	$360.38K	$0.003592	$0.003422	$1.68K	$360.38K	$360.38K
5114	Algon Trade ALG	$0.0003763	-0.69	$360.32K	$0.000381	$0.000363	$3.33K	$360.32K	$360.32K
5115	Forward FORWARD	$0.00007208 ₿0.000000096	1.07	$360.01K ₿391.45	$0.00007271 ₿0.00000010	$0.00007085 ₿0.000000094	$14.88 ₿21.16	$360.42K ₿484.97	$360.01K ₿391.45
5116	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5118	Multichain Bridged DAI (Fantom) DAI	$0.01023	-32.99	$359.51K	$0.01921	$0.01014	$530.94	$359.51K	$359.51K
5119	XPowermine.com APOW APOW	$0.3107	2.67	$359.26K	$0.3099	$0.2981	$2.81	$359.26K	$359.26K
5120	TUTUT COIN TUTC	$0.0003591	0.28	$359.08K	$0.0003686	$0.0003554	$235.45K	$359.08K	$359.08K
5121	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	-0.01*	$359.01K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$308.78 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5122	Ledgity Token LDY	$0.00925	3.89	$358.7K	$0.009246	$0.008885	$1.62K	$691.89K	$358.7K
5123	Omnia Protocol OMNIA	$0.008061 ₿0.000000073	1.88	$358.56K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$216.46K ₿0	$793.29K	$358.56K ₿0
5124	Bitcoin Plus XBC	$1.28 ₿0.000042	0.44	$358.47K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.11 ₿0.02	$1.28M ₿42.93	$358.47K ₿9.85
5125	Tradetomato TTM	$0.002746 ₿0.00000015	0.31	$358.36K ₿0	$0.002764 ₿0.00000015	$0.002737 ₿0.00000014	$17.36K ₿0.74	$2.74M ₿158.85	$358.36K ₿0
5126	WURK WURK	$0.000361	-4.57	$358.26K	$0.0003877	$0.0003246	$6.43K	$358.26K	$358.26K
5127	America Party AP	$0.000359	1.23	$358.1K	$0.0003589 ₿0.	$0.0003484 ₿0.	$1.2K ₿0	$358.1K	$358.1K
5128	Kommunitas KOM	$0.0002068 ₿0.000000040	0.38	$358.04K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$1.18K ₿13.27	$431.18K ₿81.48	$358.04K ₿67.92
5129	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5130	supercycle(real) SUPERCYCLE	$0.0003613	1.97	$357.52K	$0.0003677	$0.0003469	$2.48K	$357.52K	$357.52K
5131	whatever WHATEVER	$0.0003572	0	$357.27K	$0	$0	$2.33	$357.27K	$357.27K
5132	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	0.51	$357.03K ₿40.41	$0.001726 ₿0.00000021	$0.001701 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5133	SunWukong SUNWUKONG	$0.0003572	-0.10	$356.9K	$0.0003578	$0.0003564	$116.24	$356.9K	$356.9K
5134	Degen the Otter DEGEN	$0.0003627	-8.11	$356.6K	$0.0004117	$0.0003366	$17.66K	$356.6K	$356.6K
5135	Docker DOCKERZXBT	$0.0003628	2.43	$356.53K	$0.0003667	$0.0003542	$5.55K	$366.75K	$356.53K
5136	SAD HAMSTER HAMMY	$0.0003574 ₿0.000000034	4.04	$356.24K ₿0	$0.0003562 ₿0.000000059	$0.00034 ₿0.000000021	$1.57K ₿6.32	$356.24K ₿34.61	$356.24K ₿0
5137	Warplet WARP	$0.000004019	5.10	$356.15K	$0.00000406	$0.000003819	$320.27K	$356.15K	$356.15K
5138	ACryptoS ACS	$0.2133 ₿0.0000074	0.26	$356.11K ₿12.37	$0.213 ₿0.0000074	$0.2107 ₿0.0000071	$8.33 ₿0	$356.11K ₿12.37	$356.11K ₿12.37
5139	SatoshiVM SAVM	$0.04833 ₿0.00010	-5.52	$355.94K ₿747.11	$0.05464 ₿0.00010	$0.04832 ₿0.000094	$122.78K ₿82.72	$1.02M ₿2.13K	$355.94K ₿747.11
5140	USD WINK USDW	$0.9742	-0.04	$355.84K	$1	$0.9742	$60.36	$942.39K	$355.84K
5141	Open Stablecoin Index OPEN	$0.7459	2.94	$355.57K	$0.7455	$0.7239	$119.69	$355.57K	$355.57K
5142	Gugo GUGO	$0.0003626	-0.82	$355.55K	$0.0003736	$0.0003554	$1.66K	$355.55K	$355.55K
5143	Harambe AI HARAMBEAI	$0.0008861	-3.10	$355.07K	$0.0009288	$0.0008681	$730.78	$518.86K	$355.07K
5144	PARSIQ PRQ	$0.001212 ₿0.0000028	0.06	$354.83K ₿591.61	$0.001212 ₿0.0000031	$0.001211 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5145	ProductClank $PRO	$0.000003549	0.89	$354.71K	$0.00000357	$0.00000352	$3.27	$354.71K	$354.71K
5146	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5147	KITA $KITA	$0.0003762	25.14	$354.59K	$0.0003757	$0.0002991	$1.53K	$354.59K	$354.59K
5148	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03381 ₿0.00000036	$0.02023 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5149	Hapi HAPI	$0.4836 ₿0.00037	-0.45	$354.18K ₿266.25	$0.488 ₿0.00039	$0.4538 ₿0.00036	$809.45 ₿6.87	$363.14K ₿273.17	$354.18K ₿266.25
5150	Yoshi.exchange YOSHI	$0.002314 ₿0.00000064	-0.16	$354.04K ₿98.84	$0.002327 ₿0.00000066	$0.002302 ₿0.00000060	$7.93 ₿0.01	$354.04K ₿98.02	$354.04K ₿98.84
5151	Calvin in the Cabal CALVIN	$0.0003538	6.11	$353.84K	$0.0003564	$0.0003331	$938.18	$353.84K	$353.84K
5152	Startup STARTUP	$0.0003572	-1.91	$353.81K	$0.0003642	$0.0003054	$129.27K	$353.81K	$353.81K
5153	Bonsai Coin BONSAICOIN	$0.00000002072	-2.02	$352.9K	$0.00000002117	$0.00000002072	$8.22	$16.65M	$352.9K
5154	okbet OK	$0.000354	6.99	$352.87K	$0.000354	$0.0003278	$677.44	$352.87K	$352.87K
5155	Huch HUCH	$0.0003527	6.04	$352.75K	$0.0003516	$0.000272	$31.58K	$352.75K	$352.75K
5156	Groyper GROYPER	$0.003806	1.94	$352.75K	$0.003805	$0.00371	$441.86	$352.75K	$352.75K
5157	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$84.63 ₿0.00091	$78.95 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5158	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.01*	$352.56K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$120.04 ₿33.71	$363.55K ₿348.29	$352.56K ₿337.77
5159	Zaia by Virtuals ZAIA	$0.0003523	-0.65	$352.38K	$0.000367	$0.0003347	$308.49	$352.38K	$352.38K
5160	AI INU AIINU	$0.000814 ₿0.00000015	0.71	$352.37K ₿0	$0.0008332 ₿0.00000023	$0.0007878 ₿0.00000011	$270.03 ₿14.38	$810.16K	$352.37K ₿0
5161	QnA3.AI GPT	$0.0004235 ₿0.0000075	-0.28	$352.32K ₿850.76	$0.0004251 ₿0.0000082	$0.0004201 ₿0.0000074	$12.28K ₿189.54	$423.68K ₿7.52K	$352.32K ₿850.76
5162	REL REL	$0.0003521	-20.06	$352.16K	$0.0004601	$0.0003493	$10.84K	$352.16K	$352.16K
5163	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$329.37 ₿0.	$329.37 ₿0.	$29.53 ₿0	$33.97M	$351.95K
5164	Horizon Protocol HZN	$0.001789 ₿0.00000074	0.46	$351.51K ₿118.52	$0.001792 ₿0.00000075	$0.00176 ₿0.00000072	$22.37 ₿0.93	$465.94K ₿179.29	$351.51K ₿118.52
5165	Redacted RDAC	$0.002544	2.50	$351.48K	$0.002555	$0.002479	$1.34M	$2.54M	$351.48K
5166	Voyager Token VGX	$0.0003837 ₿0.0000015	-1.46	$351.28K ₿435.9	$0.0003896 ₿0.0000015	$0.0003808 ₿0.0000014	$281.58K ₿114.66	$352.26K ₿439.69	$351.28K ₿435.9
5167	FUEGO FUEGO	$0.004735	2.19	$351.24K	$0.004852	$0.004621	$393.34	$351.24K	$351.24K
5168	MEMENTO•MORI (Runes) MORI	$0.003509	0.65	$350.99K	$0.003603	$0.003479	$3.19K	$350.99K	$350.99K
5169	FRAME FRAME	$0.0003507	4.51	$350.78K	$0.0003619	$0.0003297	$6.79K	$350.78K	$350.78K
5170	BlockMind BMIND	$0.000003509	1.13	$350.77K	$0.00000352	$0.000003469	$49.67	$350.77K	$350.77K
5171	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5172	Goldman Sachs xStock GSX	$930.6	-0.80	$350.32K	$938.13 ₿0.	$930.6 ₿0.	$119.41 ₿0	$59.65M	$350.32K
5173	Prophet of Ethereum PROPHET	$0.0003505	-3.22	$349.95K	$0.0003622	$0.0003444	$5.63K	$349.95K	$349.95K
5174	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.94K	$1	$0.9994	$37.89K	$349.94K	$349.94K
5175	Party PARTY	$0.00003745	-0.95	$349.93K	$0.00003855	$0.00003697	$1.56	$349.93K	$349.93K
5176	Larissa Blockchain LRS	$0.0131 ₿0.00000093	65.77	$349.35K ₿6.09	$0.01661 ₿0.0000010	$0.006488 ₿0.00000088	$39.93K ₿0.23	$349.46K ₿6.32	$349.35K ₿6.09
5177	RIBBIT RBT	$0.0000008617 ₿0.000000000093	4.16	$349.2K ₿38.1	$0.0000008622 ₿0.00000000012	$0.0000008212 ₿0.000000000092	$2.25K ₿0.66	$349.2K ₿38.1	$349.2K ₿38.1
5178	cLINK CLINK	$0.2721 ₿0.0000050	1.90	$349.07K ₿49.27	$0.2713 ₿0.0000051	$0.2651 ₿0.0000050	$0 ₿0	$349.07K ₿49.27	$349.07K ₿49.27
5179	BLACK HOLE BLKH	$0.0008758	-16.11	$348.55K	$0.001044	$0.0008199	$33.61K	$875.85K	$348.55K
5180	Dollar Cost Average DCA	$0.000348	-25.67	$348K	$0.0004747	$0.0003034	$2.32K	$348K	$348K
5181	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5182	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	0.94	$347.21K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$160.51K ₿18.84	$487.31K ₿76.42	$347.21K ₿54.45
5183	ANGL TOKEN ANGL	$0.001618	2.07	$346.97K	$0.001817	$0.001568	$51.36K	$1.61M	$346.97K
5184	Sixpack Token (SIXP) SIXP	$0.004982	-0.95	$346.89K	$0.005082	$0.004825	$92.21K	$901.01K	$346.89K
5185	Honest HNST	$0.002549 ₿0.000000074	-0.12	$346.78K ₿11.3	$0.002671 ₿0.000000077	$0.002493 ₿0.000000071	$6.59K ₿0.03	$1.02M ₿29.99	$346.78K ₿11.3
5186	Trakx TRKX	$0.000484	2.40	$346.68K	$0.0004846	$0.0004662	$27.86K	$483.96K	$346.68K
5187	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.25	-0.18	$346.62K	$37.35	$36.97	$258.17K	$346.62K	$346.62K
5188	Mooncat MOONCAT	$0.0003466	-2.46	$346.6K	$0.0003906	$0.0003464	$7.53K	$346.6K	$346.6K
5189	Spacebucks SBX	$0.0003464	5.67	$346.43K	$0.0003464	$0.0003278	$559.61	$346.43K	$346.43K
5190	Bostrom BOOT	$0.000000000734 ₿0.00000000000052	-5.69	$346.22K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000708 ₿0.00000000000051	$415.1 ₿0.11	$859.77K ₿626.86	$346.22K ₿310.21
5191	Nodepay NC	$0.001852	0.44	$344.87K	$0.001852	$0.00182	$343.75K	$1.85M	$344.87K
5192	Wicrypt WNT	$0.007163 ₿0.0000034	5.38	$344.71K ₿139.65	$0.007141 ₿0.0000039	$0.006781 ₿0.0000034	$126.96K ₿2.59	$1.43M ₿683.96	$344.71K ₿139.65
5193	Opus CASH CASH	$0.9987	0.24	$344.59K	$1.01	$0.9855	$2.26K	$344.59K	$344.59K
5194	Sentre SNTR	$0.0003444 ₿0.000000050	0.22	$344.41K ₿8.8	$0.0003619 ₿0.000000051	$0.0003423 ₿0.000000047	$13.35K ₿0.11	$344.43K ₿50.46	$344.41K ₿8.8
5195	Injective Quants QUNT	$0.0005689	4.11	$344.16K	$0.0005738	$0.0005428	$1.59K	$344.16K	$344.16K
5196	Seal SEAL	$0.0000006606	-2.70	$343.92K	$0.0000006796	$0.0000006273	$1.13K	$343.92K	$343.92K
5197	Wave Swap WAVE	$0.0003439	1.00	$343.71K	$0.0003443	$0.0002977	$142.47K	$343.71K	$343.71K
5198	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5199	Noot Noot NOOT	$0.0003442	1.71	$343.2K	$0.0003443	$0.0003365	$66.75	$343.2K	$343.2K
5200	IQ50 IQ50	$0.0000006797 ₿0.00000000036	4.35	$342.91K ₿0	$0.0000006816 ₿0.00000000040	$0.0000006505 ₿0.00000000035	$14.59 ₿74.46	$342.91K ₿185.1	$342.91K ₿0
5201	ETHEREUM IS GOOD EBULL	$0.0000344	2.72	$342.82K	$0.00003432	$0.00002954	$60.9K	$342.82K	$342.82K
5202	Token.com TOKEN	$0.0006842	0.15	$342.18K	$0.0007036	$0.0006822	$1.99K	$684.37K	$342.18K
5203	Milady Wif Hat LADYF	$0.000000342	-0.22	$342.01K	$0.000000346	$0.0000003409	$5.19	$342.01K	$342.01K
5204	Hyperlauncher LAUNCH	$0.006758	-5.23	$341.99K	$0.007132	$0.006757	$592.31	$341.99K	$341.99K
5205	Bear Bull BRB	$0.003418	2.37	$341.85K	$0.003428	$0.00332	$27.65K	$341.85K	$341.85K
5206	Salvator Mundi MUNDI	$0.0003418	4.01	$341.81K	$0.0003408	$0.0003272	$959.35	$341.81K	$341.81K
5207	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$13.88 ₿0.01	$341.34K	$341.34K ₿5.06
5208	Soul Scanner SOUL	$0.3427 ₿0.0000032	6.14	$341.2K ₿3.23	$0.3416 ₿0.0000032	$0.3209 ₿0.0000031	$171.65 ₿0.02	$341.2K ₿3.23	$341.2K ₿3.23
5209	SKI MASK CAT SKICAT	$0.0003439	0.60	$340.52K	$0.0003498	$0.0003334	$81.25K	$340.52K	$340.52K
5210	Strategy Punks $STRPNK	$0.00034	4.01	$340.32K	$0.0003403	$0.0002991	$573.46	$340.32K	$340.32K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}