Result Sayfası 52 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	HAVAH HVH	$0.0003592 ₿0.00000037	-2.79	$349.91K ₿367.78	$0.0003803 ₿0.00000039	$0.0003592 ₿0.00000036	$57.69K ₿0.97	$3.59M ₿1.93K	$349.91K ₿367.78
5109	sudoswap SUDO	$0.01376 ₿0.0000030	-18.16	$349.81K ₿77.34	$0.01789 ₿0.0000032	$0.01353 ₿0.0000029	$7.9K ₿10.66	$799.56K ₿178.44	$349.81K ₿77.34
5110	Rage Guy RAGEGUY	$0.0003497	-1.07	$349.72K	$0.0003799	$0.0003438	$130.89K	$349.72K	$349.72K
5111	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001384 ₿0.00000000015	$0.00001294 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5112	VitaStem VITASTEM	$0.1093	-2.34	$349.18K	$0.1158	$0.1079	$18.82K	$1.09M	$349.18K
5113	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.04K ₿9.85	$5.3 ₿0.000060	$3.3 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.04K ₿9.85
5114	Chirpley CHRP	$0.0004848 ₿0.00000037	-0.85	$348.79K ₿210.05	$0.0004992 ₿0.00000041	$0.0004799 ₿0.00000037	$55.07K ₿2.42	$484.88K ₿379.43	$348.79K ₿210.05
5115	LEO LEO	$0.00003669 ₿0.000000022	-2.39	$348.6K ₿215.45	$0.00003847 ₿0.000000025	$0.00003669 ₿0.000000022	$674.84 ₿3.18	$366.95K ₿226.78	$348.6K ₿215.45
5116	Koi KOI	$0.0006962 ₿0.00000072	4.46	$348.15K ₿363.09	$0.0007174 ₿0.00000074	$0.0006635 ₿0.00000070	$92.93 ₿15.65	$696.3K ₿726.19	$348.15K ₿363.09
5117	Stream SZN STRSZN	$0.0003474	14.11	$347.47K	$0.0003505	$0.0003045	$153.38K	$347.47K	$347.47K
5118	Tetu TETU	$0.0007153 ₿0.000000067	0.13	$347.46K ₿23.62	$0.0007155 ₿0.000000067	$0.0007144 ₿0.000000063	$1.21 ₿0.27	$371.27K ₿34.94	$347.46K ₿23.62
5119	Gamestop xStock GMEX	$20.45	0.74	$347.25K	$21.03	$19.99	$305.6	$5.21M	$347.25K
5120	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5121	Surf SURF	$0.01652	-2.33	$346.96K	$0.01739	$0.01608	$3.42K	$346.96K	$346.96K
5122	Y8U Y8U	$0.001185	-3.00	$346.93K	$0.001222	$0.001174	$17.4K	$507.79K	$346.93K
5123	Pepper Meme PEPPER	$0.0003463	1.28	$346.62K	$0.0003618	$0.0003396	$3.16K	$346.62K	$346.62K
5124	Wrapped Energi WNRG	$0.02529 ₿0.0000023	1.89	$345.97K ₿0	$0.02541 ₿0.0000024	$0.02421 ₿0.0000023	$10.54K ₿0.02	$345.97K	$345.97K ₿0
5125	CANA Holdings California Carbon Credits CANA	$31.83	0.17	$345.71K	$33.26	$31.45	$1.18K	$345.71K	$345.71K
5126	HOLDER DOGGY	$0.0003447	2.39	$344.78K	$0.0003808	$0.0003327	$126.51K	$344.78K	$344.78K
5127	Opus CASH CASH	$0.9988	-0.02	$344.76K	$1	$0.9978	$64.78K	$344.76K	$344.76K
5128	Let Him Cook $COOK	$0.0003451	22.58	$344.65K	$0.0003598	$0.0002702	$362.93	$344.65K	$344.65K
5129	Kaching KCH	$0.001138 ₿0.00000036	7.40	$344.47K ₿20.56	$0.001149 ₿0.00000037	$0.001051 ₿0.00000034	$1.69K ₿0.48	$11.39M ₿3.69K	$344.47K ₿20.56
5130	Elk Finance ELK	$0.02131 ₿0.0000022	-1.15	$343.94K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.19K ₿1.01	$904.38K ₿95.41	$343.94K ₿30.91
5131	IQ50 IQ50	$0.0000006818 ₿0.00000000036	5.26	$343.78K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006435 ₿0.00000000035	$31.47 ₿74.46	$343.78K ₿185.1	$343.78K ₿0
5132	Tradetomato TTM	$0.002874 ₿0.00000015	0.59	$343.64K ₿0	$0.002875 ₿0.00000015	$0.002846 ₿0.00000014	$5.43K ₿0.74	$2.86M ₿158.85	$343.64K ₿0
5133	Ÿ YAI	$0.003734 ₿0.0000054	6.26	$343.55K ₿0	$0.003741 ₿0.0000064	$0.003511 ₿0.0000047	$2.11 ₿29.41	$373.42K ₿541.45	$343.55K ₿0
5134	Niuma NIUMA	$0.0003532	-7.20	$343.19K	$0.0003828	$0.0003509	$3.23K	$343.19K	$343.19K
5135	Large Language Model LLM	$0.0003439	-2.25	$343.09K	$0.0003669	$0.000342	$151.96K	$343.09K	$343.09K
5136	Cap CAP	$0.0003429	19.59	$342.98K	$0.0003445	$0.0002669	$156.38K	$342.98K	$342.98K
5137	Horizon Protocol HZN	$0.001812 ₿0.00000074	2.44	$342.43K ₿118.52	$0.001838 ₿0.00000075	$0.00176 ₿0.00000072	$529.76 ₿0.93	$470.8K ₿179.29	$342.43K ₿118.52
5138	Kinetix Finance Token KAI	$0.0003545	3.95	$342.28K	$0.000355	$0.000341	$188.96	$354.57K	$342.28K
5139	VERRA DNA VDNA	$0.0003455	5.72	$342.13K	$0.0003564	$0.0002986	$5.11K	$342.13K	$342.13K
5140	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	3.93	$341.94K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$352.43K ₿152.19	$341.94K ₿141.24
5141	Mubarakah MUBARAKAH	$0.0003399	4.00	$341.73K	$0.0003556	$0.0003251	$5.81K	$341.73K	$341.73K
5142	BOB BOB	$0.998 ₿0.000014	-0.17	$341.42K ₿5.06	$1.02 ₿0.000014	$0.9935 ₿0.000014	$3.61K ₿0.01	$341.42K	$341.42K ₿5.06
5143	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.0015 ₿0.000000017	$0.001442 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5144	Planet Token PLANET	$0.0000004003 ₿0.0000000010	1.87	$340.93K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$47.01K ₿84.75	$400.41K ₿1.04K	$340.93K ₿885.41
5145	CYI by Virtuals CYI	$0.0003421	4.14	$340.76K	$0.0003496	$0.0003276	$24.55	$340.76K	$340.76K
5146	Karlsen KLS	$0.0001393 ₿0.00000016	16.06	$340.55K ₿95.23	$0.0001395 ₿0.00000016	$0.0001199 ₿0.00000015	$76.89K ₿2.05	$346.89K ₿111.63	$340.55K ₿95.23
5147	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5148	CATS CATS	$0.0000005669	5.82	$340.2K	$0.0000005802	$0.0000005357	$251.96K	$340.2K	$340.2K
5149	Obsidian OBS	$0.00003423	0.69	$340.16K	$0.00003525	$0.00003331	$5.32K	$340.16K	$340.16K
5150	Pakcoin PAK	$0.004026 ₿0.000000056	-0.95	$339.97K ₿4.51	$0.004075 ₿0.000000056	$0.004006 ₿0.000000053	$3.85K ₿0.07	$732.82K ₿10.18	$339.97K ₿4.51
5151	Calvin in the Cabal CALVIN	$0.0003397	-1.42	$339.39K	$0.0003592	$0.0003351	$1.58K	$339.39K	$339.39K
5152	E4C E4C	$0.002321	3.72	$339.35K	$0.002521	$0.002211	$52.33K	$2.32M	$339.35K
5153	Otto AI OTTO	$0.0009841	4.13	$339.18K	$0.001026	$0.0009439	$2.19K	$981.99K	$339.18K
5154	Solace $SOLACE	$0.0005806	3.05	$338.98K	$0.0006177	$0.0005634	$3.62K	$581.12K	$338.98K
5155	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001511 ₿0.00000000000017	$0.00000001473 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5156	Voidify ∅	$0.0003531	2.63	$338.59K	$0.0003581	$0.0003332	$4.56K	$338.59K	$338.59K
5157	The First Meme FIRST	$0.0003372	5.66	$338.55K	$0.000345	$0.0003172	$1.82K	$338.55K	$338.55K
5158	BUILD BUILD	$0.00003449 ₿0.0000000012	0.36	$337.82K ₿11.94	$0.00003576 ₿0.0000000012	$0.00003403 ₿0.0000000012	$54.78 ₿0.01	$436.71K ₿15.44	$337.82K ₿11.94
5159	Aristo ARISTO	$0.0003378	0	$337.82K	$0	$0	$2.54	$337.82K	$337.82K
5160	STFX STFX	$0.000519 ₿0.00000089	0.01*	$337.56K ₿552.1	$0.00052 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$461.43K ₿886.01	$337.56K ₿552.1
5161	Cope COPE	$0.0003477	-1.97	$337.36K	$0.0003657	$0.0003241	$139.51K	$337.36K	$337.36K
5162	StickDAO STICK	$0.0003373	11.18	$337.3K	$0.0003373	$0.0003034	$1.42K	$337.3K	$337.3K
5163	Libertum LBM	$0.005818	5.85	$337.05K	$0.005857	$0.005486	$134.33K	$1.16M	$337.05K
5164	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5165	CRAWJU CRAWJU	$0.0003383	4.02	$336.36K	$0.0003633	$0.0003247	$90.36	$336.36K	$336.36K
5166	GUMMY GUMMY	$0.0004243	5.00	$336.29K	$0.0004358	$0.0004019	$235.07	$336.29K	$336.29K
5167	LandX Governance Token LNDX	$0.0255 ₿0.000031	2.39	$336.11K ₿213.47	$0.02601 ₿0.000034	$0.02485 ₿0.000031	$85.42K ₿11.52	$1.78M ₿2.07K	$336.11K ₿213.47
5168	Biometric Financial BIOFI	$0.00008192 ₿0.000000022	-13.70	$335.95K ₿69.64	$0.00009503 ₿0.000000024	$0.00007932 ₿0.000000022	$65.67K ₿1.03	$819.37K ₿225	$335.95K ₿69.64
5169	Noot Noot NOOT	$0.0003354	-0.38	$335.46K	$0.0003535	$0.0003313	$1.83K	$335.46K	$335.46K
5170	4 FOUR	$0.00008381	1.10	$335.28K	$0.00008605	$0.00008197	$24.09	$335.28K	$335.28K
5171	Cryptify AI CRAI	$0.0003349	-26.82	$335.26K	$0.0004609	$0.0003334	$5.14K	$335.26K	$335.26K
5172	USDFC USDFC	$0.988	-0.39	$335.19K	$1.01	$0.9816	$130.72K	$335.19K	$335.19K
5173	Alaska Gold Rush CARAT	$0.0003777 ₿0.00000014	5.99	$335.05K ₿39.77	$0.0003849 ₿0.00000015	$0.0003409 ₿0.00000013	$8.35K ₿0.86	$343.89K ₿131.44	$335.05K ₿39.77
5174	Coin on Base COIN	$0.00000343 ₿0.00000000019	2.82	$335.02K ₿0	$0.00000365 ₿0.	$0.000003329 ₿0.	$1.03K ₿0	$335.02K ₿18.84	$335.02K ₿0
5175	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$335.01K	$1	$0.9929	$6.18K	$335.01K	$335.01K
5176	UpBots MBXN	$0.0006698 ₿0.000000028	-1.45	$334.91K ₿12.19	$0.0006796 ₿0.000000064	$0.0006672 ₿0.000000027	$6.98 ₿0	$334.91K ₿14.08	$334.91K ₿12.19
5177	Common Bird CBIRD	$0.00000335	4.90	$334.76K	$0.000003499	$0.00000317	$22.56K	$334.76K	$334.76K
5178	Javsphere JAV	$0.001147	-2.92	$334.7K	$0.001193	$0.001138	$7.43K	$931.69K	$334.7K
5179	HERMES HERMES	$0.01738	5.30	$334.34K	$0.0178	$0.01645	$154.75	$334.34K	$334.34K
5180	Hyperstable PEG	$0.008836	4.42	$334.3K	$0.008882	$0.008372	$4.3K	$4.4M	$334.3K
5181	Internet Doge IDOGE	$0.3339 ₿0.000018	-1.42	$333.94K ₿18.22	$0.3484 ₿0.000019	$0.3339 ₿0.000017	$1.15K ₿0.18	$333.94K ₿18.22	$333.94K ₿18.22
5182	BSCstarter START	$0.3558 ₿0.00000058	3.58	$333.41K ₿0.55	$0.3672 ₿0.00000061	$0.03557 ₿0.00000053	$66.17 ₿0.01	$355.86K ₿0.59	$333.41K ₿0.55
5183	Bean Coin BEAN	$0.000371	-0.88	$333.38K	$0.0003747	$0.0003675	$64.19	$333.38K	$333.38K
5184	Eli Lilly xStock LLYX	$1,057.77	1.47	$332.86K	$1,069.84 ₿0.	$1,036.82 ₿0.	$5.55K ₿0	$22.58M	$332.86K
5185	CROTCH CROTCH	$0.004706	0	$332.84K	$0	$0	$446.15	$1.88M	$332.84K
5186	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1195 ₿0.000010	8.22	$332.8K ₿41.76	$0.1381 ₿0.000010	$0.1096 ₿0.000010	$579.66K ₿7.53	$1.19M ₿108.99	$332.8K ₿41.76
5187	AGiXT AGIXT	$0.000333	-16.11	$332.71K	$0.0004015	$0.0003265	$16.9K	$332.71K	$332.71K
5188	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2554 ₿0.0000029	$0.2405 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5189	UBIX Network UBX	$0.00000161 ₿0.00000000034	-0.81	$332.64K ₿0	$0.00000181 ₿0.00000000038	$0.000001579 ₿0.00000000033	$231.09K ₿3.14	$365.55K ₿0.35	$332.64K ₿0
5190	DSLA DSLA	$0.00005975 ₿0.000000010	-5.29	$332.58K ₿58.8	$0.00006865 ₿0.000000011	$0.00005319 ₿0.000000010	$2.34K ₿1.73	$340.36K ₿60.17	$332.58K ₿58.8
5191	HanChain HAN	$0.0006979 ₿0.0000013	3.46	$332.21K ₿50.99	$0.0007044 ₿0.0000018	$0.0006719 ₿0.0000013	$900.24K ₿7.66	$1.04M ₿2.03K	$332.21K ₿50.99
5192	FU FU	$0.00000187	17.87	$332.19K	$0.0000019	$0.00000157	$4.16K	$332.19K	$332.19K
5193	AiMalls AIT	$0.6443 ₿0.000067	0.57	$331.96K ₿21.03	$0.6652 ₿0.000073	$0.6381 ₿0.000061	$1.57K ₿5.04	$530.03K ₿56.24	$331.96K ₿21.03
5194	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5195	Tokeo TOKE	$0.006228	6.20	$331.8K	$0.006362	$0.005789	$549.01	$623.34K	$331.8K
5196	Gemach GMAC	$0.0006632 ₿0.000000051	1.04	$331.64K ₿0	$0.0006849 ₿0.000000057	$0.0006532 ₿0.000000051	$259.55 ₿0.18	$331.64K ₿25.96	$331.64K ₿0
5197	TenX PAY	$0.002806 ₿0.00000015	0.90	$331.58K ₿18.07	$0.002811 ₿0.00000015	$0.002582 ₿0.00000014	$9.92 ₿0.06	$575.97K ₿31.4	$331.58K ₿18.07
5198	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5199	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5200	RAT Escape RAT	$0.00033	4.65	$330.67K	$0.0003368	$0.0003094	$98.18K	$330.67K	$330.67K
5201	President PLATY PLATY	$0.0003306	-1.91	$330.56K	$0.0003419	$0.0003279	$48.98	$330.56K	$330.56K
5202	STARS STARS	$0.000008219	-5.78	$329.94K	$0.00001016	$0.00000813	$67.01K	$329.94K	$329.94K
5203	Paradise Tycoon MOANI	$0.0005233	10.27	$329.72K	$0.0005244 ₿0.	$0.0004711 ₿0.	$2.19K ₿0	$3.14M	$329.72K
5204	BendDAO BEND	$0.00008831 ₿0.000000033	1.21	$329.6K ₿60.13	$0.0000928 ₿0.000000036	$0.0000871 ₿0.000000033	$233.32 ₿6.67	$883.44K ₿335.05	$329.6K ₿60.13
5205	Dolos The Bully BULLY	$0.0003438	4.76	$329.59K	$0.0003524	$0.0003268	$308.19K	$329.59K	$329.59K
5206	Multichain Bridged DAI (Moonriver) DAI	$0.4484	3,309.07	$329.55K	$0.4488	$0.01315	$6.83	$329.55K	$329.55K
5207	Timeswap TIME	$0.0009412	2.44	$329.39K	$0.0009553	$0.0009106	$456.9	$1.65M	$329.39K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}