Result Sayfası 52 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	MetaQ METAQ	$0.02795 ₿0.0000026	-1.63	$533.48K ₿0	$0.02842 ₿0.0000029	$0.0246 ₿0.0000020	$22.34 ₿0.41	$27.96M ₿2.69K	$533.48K ₿0
4527	Burr Governance Token BURR	$0.01076	8.43	$533.45K	$0.0114	$0.009739	$8.47K	$973.18K	$533.45K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.0456 ₿0.00000041	$0.0443 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Eternals ETER	$0.0004501	14.70	$533.09K	$0.0004607	$0.0003924	$5.78K	$4.5M	$533.09K
4529	Belt BELT	$0.04911 ₿0.0000016	2.86	$531.89K ₿28.81	$0.04946 ₿0.0000016	$0.04774 ₿0.0000016	$161.69 ₿0.01	$2.08M ₿62.64	$531.89K ₿28.81
4530	RWAI by Virtuals RWAI	$0.0007598	12.29	$531.46K	$0.0008693	$0.000673	$45.57K	$759.89K	$531.46K
4531	BitcoinZ BTCZ	$0.00004196 ₿0.0000000013	-5.58	$531.43K ₿17.65	$0.00004597 ₿0.0000000014	$0.00004162 ₿0.0000000013	$29.22K ₿1.08	$531.43K ₿29.4	$531.43K ₿17.65
4532	Hyve HYVE	$0.007112 ₿0.00000047	0.59	$531.43K ₿27.26	$0.007273 ₿0.00000058	$0.00707 ₿0.00000046	$219.15K ₿4.54	$711.66K ₿47.05	$531.43K ₿27.26
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	SocialGrowAI GROWAI	$0.001678	6.80	$530.75K	$0.001723	$0.001571	$80.34K	$1.69M	$530.75K
4534	GARY GARY	$0.0005295	-16.55	$530.05K	$0.0006465	$0.0005172	$22.72K	$530.05K	$530.05K
4535	Zulu Network ZULU	$0.00362	2.57	$529.85K	$0.00396	$0.002945	$375.8K	$3.67M	$529.85K
4536	Leo LEO	$0.0005291	17.67	$529.82K	$0.0005416	$0.0004495	$2.05K	$529.82K	$529.82K
4537	Walken WLKN	$0.0003647 ₿0.000000095	9.77	$529.65K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$213.71K ₿29.28	$730.21K ₿191.67	$529.65K ₿60.78
4538	TKNZ.FUN TKNZ	$0.0005316	-12.10	$529.36K	$0.0006619	$0.0004872	$32.42K	$529.36K	$529.36K
4539	HedgeFi HEDGE	$0.000528	-3.82	$529.35K	$0.0005594	$0.0005246	$4.62K	$529.35K	$529.35K
4540	Croatian FF Fan Token VATRENI	$0.5337 ₿0.000010	2.98	$529.09K ₿11.52	$0.5592 ₿0.000011	$0.4603 ₿0.0000095	$97.83K ₿0.89	$16.02M ₿300.12	$529.09K ₿11.52
4541	Re7 USDT Morpho Vault RE7USDT	$1.11	0.40	$528.89K	$1.17	$1.1	$0	$528.89K	$528.89K
4542	Trakx TRKX	$0.0007389	5.57	$528.02K	$0.0007765	$0.0006493	$107.2K	$739.13K	$528.02K
4543	TORSY TORSY	$0.0008324	-7.37	$527.99K	$0.0009041	$0.0008274	$12.81K	$527.99K	$527.99K
4544	GHOST by McAfee GHOST	$0.01926 ₿0.0000012	-10.16	$527.97K ₿31.13	$0.02153 ₿0.0000013	$0.01858 ₿0.0000012	$711.52 ₿0.06	$527.97K ₿31.13	$527.97K ₿31.13
4545	HanChain HAN	$0.001835 ₿0.0000013	4.63	$527.08K ₿50.99	$0.001859 ₿0.0000018	$0.001752 ₿0.0000013	$1.99M ₿7.66	$2.76M ₿2.03K	$527.08K ₿50.99
4546	Flourishing AI AI	$0.02222 ₿0.00000047	-10.54	$526.84K ₿11.28	$0.02517 ₿0.00000051	$0.01903 ₿0.00000044	$974.72 ₿0.32	$1.22M ₿26.17	$526.84K ₿11.28
4547	Bingus The Cat BINGUS	$0.0005257 ₿0.0000000076	-2.08	$525.87K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$32.93K ₿0.19	$525.87K ₿7.61	$525.87K ₿0
4548	TRAX TRAX	$0.001049 ₿0.00000029	8.11	$525.72K ₿0	$0.001077 ₿0.00000031	$0.0009708 ₿0.00000029	$248.26 ₿0	$1.06M ₿294.04	$525.72K ₿0
4549	Alpha City CITY	$0.0005256	-14.39	$525.65K	$0.0006344	$0.0005198	$11.55K	$525.65K	$525.65K
4550	JHH JHH	$0.0000000522	-5.50	$525K	$0.000000058	$0.00000005195	$169.12K	$525K	$525K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001092 ₿0.000000010	$0.0009835 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	Niza Global NIZA	$0.00006836 ₿0.00000014	-1.44	$524.98K ₿808.95	$0.00007412 ₿0.00000016	$0.00006792 ₿0.00000013	$97.46K ₿5.7	$524.98K ₿1.14K	$524.98K ₿808.95
4552	SafeMoon Inu SMI	$0.0000005225 ₿0.000000000018	7.17	$524.42K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$16.97 ₿0	$524.42K ₿18.08	$524.42K ₿18.08
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.0101 ₿0.000000092	$0.008032 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	urmom URMOM	$0.0005341	22.12	$524.18K	$0.0005614	$0.0004193	$2.39M	$524.18K	$524.18K
4554	XOXNO Staked EGLD XEGLD	$15.77	3.46	$523.63K	$16.05	$15.24	$998.06	$523.63K	$523.63K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0376 ₿0.00000034	$0.03342 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Flicker FKR	$0.002515	-0.03	$523.37K	$0.002636	$0.00239	$4.27K	$2.52M	$523.37K
4556	Aquarius AQUARIUS	$0.0005225	22.57	$523.32K	$0.0005297	$0.0004263	$3.35K	$523.32K	$523.32K
4557	Dagknight Dog DOGK	$0.0002298	12.65	$522.89K	$0.0002305	$0.0002023	$3.88K	$522.89K	$522.89K
4558	RYI Unity RYIU	$0.03442 ₿0.00000088	6.77	$522.13K ₿13.38	$0.03512 ₿0.00000088	$0.03223 ₿0.00000070	$82.05 ₿0.24	$683.57K ₿17.62	$522.13K ₿13.38
4559	ZARA AI ZARA	$0.0008333	4.60	$521.99K	$0.0008608	$0.0007963	$908.62	$540.24K	$521.99K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Croak $CROAK	$0.0002583	3.07	$520.59K	$0.0002786	$0.0002385	$1.08K	$520.59K	$520.59K
4561	StarShip STARSHIP	$0.02771 ₿0.00000051	2.68	$520.33K ₿9.63	$0.02794 ₿0.00000053	$0.02698 ₿0.00000048	$96.37 ₿0.04	$553.48K ₿10.24	$520.33K ₿9.63
4562	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008998 ₿0.0000000082	$0.0007974 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4563	Virgo VIRGO	$0.0005181	26.00	$518.93K	$0.0005323	$0.0004112	$5.17K	$518.93K	$518.93K
4564	Rob Banks BANKS	$0.00002466	83.20	$518.83K	$0.00002896	$0.00001344	$41.98K	$518.83K	$518.83K
4565	Kabosu ERC20 KABOSU	$0.000517	-5.57	$518.27K	$0.0005993	$0.0005182	$889.31	$518.27K	$518.27K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003235 ₿0.0000000029	$0.0002918 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Roost ROOST	$0.0005178 ₿0.00000083	7.66	$517.91K ₿0	$0.000532 ₿0.00000088	$0.0004807 ₿0.00000078	$98.84K ₿92.95	$517.91K ₿835.21	$517.91K ₿0
4567	ZMINE ZMN	$0.01263 ₿0.00000018	3.63	$517.79K ₿109.7	$0.01274 ₿0.00000018	$0.01217 ₿0.00000017	$1.77K ₿0.01	$517.79K ₿20.96	$517.79K ₿109.7
4568	ai16zeliza ELIZA	$0.0005374	9.22	$517.68K	$0.0005531	$0.000489	$594.34K	$517.68K	$517.68K
4569	Draggy CTO DRAGGY	$0.000000001225	1.73	$517.5K	$0.000000001261	$0.000000001161	$4.06K	$517.5K	$517.5K
4570	The Rug Game TRG	$0.00000009821 ₿0.0000000000025	7.83	$517.08K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.76K ₿0	$517.08K ₿13.22	$517.08K ₿13.22
4571	Poncho PONCHO	$0.05158 ₿0.0000060	11.00	$516.86K ₿0	$0.05318 ₿0.0000075	$0.0457 ₿0.0000055	$1.66K ₿3.4	$516.86K ₿60.31	$516.86K ₿0
4572	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4573	ZAP ZAP	$0.004754	3.48	$516.43K	$0.005014	$0.00459	$60.77K	$1.66M	$516.43K
4574	Divvy.bet DVY	$0.001463	-0.41	$514.22K	$0.001487	$0.001463	$46.69	$1.46M	$514.22K
4575	Andyman ANDYMAN	$0.0005334	9.43	$513.94K	$0.0005406	$0.0004871	$855.17	$513.94K	$513.94K
4576	CHARLES CHARLES	$0.01709	3.35	$513.6K	$0.01709	$0.01654	$218.31	$513.6K	$513.6K
4577	Bitbama BAMA	$0.001093	-4.07	$513.05K	$0.001144	$0.001068	$3.98K	$513.05K	$513.05K
4578	Possum PSM	$0.0001388 ₿0.000000013	3.28	$512.06K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$16.64K ₿0.13	$1.39M ₿139.49	$512.06K ₿0
4579	Gameflip FLP	$0.009058 ₿0.00000014	-1.26	$512.03K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$327.86 ₿0	$907.85K ₿14.71	$512.03K ₿8.3
4580	BitSong BTSG	$0.004252 ₿0.00000018	3.61	$512.02K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$206.18 ₿0.01	$517.85K ₿22.77	$512.02K ₿21.57
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	HydraDAO HYDRA	$0.05109	10.68	$511.46K	$0.05152	$0.04614	$344.25	$951.43K	$511.46K
4582	ZKFair ZKF	$0.00004996 ₿0.000000069	-7.47	$510.98K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$419.95K ₿95.96	$510.98K ₿696.41	$510.98K ₿696.41
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.0000194 ₿0.00000000017	$0.00001769 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	MoonBag MBAG	$0.00000714	-3.83	$510.57K	$0.000007459	$0.000007009	$2.34K	$545.05K	$510.57K
4584	Libre LIBRE	$0.0001694 ₿0.000000015	-83.76	$510.56K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$14.85K ₿0.04	$510.56K ₿33.18	$510.56K ₿33.18
4585	Capricorn CAPRICORN	$0.0005091	21.08	$509.92K	$0.0005254	$0.0004205	$3.58K	$509.92K	$509.92K
4586	Riecoin RIC	$0.007323 ₿0.00000011	6.92	$509.32K ₿7.31	$0.007409 ₿0.00000011	$0.006849 ₿0.00000011	$41.62 ₿0	$615.36K ₿9.24	$509.32K ₿7.31
4587	PlotX PLOT	$0.004873 ₿0.00000013	5.00	$509.12K ₿14.08	$0.004911 ₿0.00000013	$0.004635 ₿0.00000011	$1.83K ₿1.68	$976.41K ₿26.99	$509.12K ₿14.08
4588	Capminal CAP	$0.001017	-23.75	$508.97K	$0.001335	$0.0009931	$75.9K	$1.02M	$508.97K
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002307 ₿0.000000021	$0.00229 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Hivello HVLO	$0.0007265	-1.29	$508.9K	$0.0007361	$0.0007266	$168.56K	$7.27M	$508.9K
4590	Reboot GG	$0.00308 ₿0.00000098	7.71	$508.7K ₿161.99	$0.003135 ₿0.0000011	$0.00286 ₿0.00000098	$19.23 ₿9.96	$3.09M ₿984.43	$508.7K ₿161.99
4591	Catheon Gaming CATHEON	$0.0003196 ₿0.000000015	59.28	$508.43K ₿24.29	$0.0003217 ₿0.000000017	$0.0001906 ₿0.000000014	$160.86K ₿0.5	$3.18M ₿150.92	$508.43K ₿24.29
4592	Sagittarius SAGIT	$0.0005075	22.29	$508.12K	$0.000522	$0.000415	$12.87K	$508.12K	$508.12K
4593	The DUB Token DUB	$0.001483	15.76	$507.85K	$0.00152	$0.001281	$2.12K	$1.49M	$507.85K
4594	Pentagon Games PEN	$0.002923	1.34	$507.46K	$0.002921	$0.002884	$108.29K	$2.92M	$507.46K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008932 ₿0.0000000081	$0.0006646 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Bitchemical Token BCHEM	$0.0005062	0.78	$506.87K	$0.0005238	$0.0004962	$30.7K	$506.87K	$506.87K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	MARS4 MARS4	$0.0001261 ₿0.000000027	-0.59	$506.55K ₿108.67	$0.0001295 ₿0.000000029	$0.0001229 ₿0.000000025	$150.54K ₿2.98	$506.55K ₿108.67	$506.55K ₿108.67
4597	Vertus VERT	$0.0009709	7.31	$506.48K	$0.001056	$0.0009048	$612.63K	$1.15M	$506.48K
4598	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4599	Auroracoin AUR	$0.0256 ₿0.00000084	2.28	$506.11K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$19.29 ₿0	$537.61K ₿17.88	$506.11K ₿16.83
4600	Melega MARCO	$0.0006252 ₿0.00000089	1.75	$505.97K ₿0	$0.00063 ₿0.00000089	$0.0006136 ₿0.00000087	$2.32 ₿0.54	$580.92K ₿893.92	$505.97K ₿0
4601	Bitcast SN93	$1.56	8.10	$505.77K	$1.59	$1.42	$43.12K	$505.77K	$505.77K
4602	Jones DAO JONES	$0.09723 ₿0.000011	6.68	$505.59K ₿58.69	$0.09874 ₿0.000011	$0.091 ₿0.000011	$470.8 ₿0.47	$974.96K ₿114.1	$505.59K ₿58.69
4603	Libra LIBRA	$0.0005045	22.73	$505.23K	$0.0005186	$0.000411	$2.75K	$505.23K	$505.23K
4604	Wat WAT	$0.000001199	-1.63	$504.84K	$0.00000148	$0.000001199	$48.4K	$504.84K	$504.84K
4605	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005854 ₿0.0000000053	$0.0005366 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	GG Token GGTK	$0.01404 ₿0.00000051	7.13	$504.14K ₿8.05	$0.01424 ₿0.00000051	$0.0131 ₿0.00000049	$3.51 ₿1.58	$659.04K ₿23.85	$504.14K ₿8.05
4607	TAGGR TAGGR	$1.59 ₿0.00013	-2.22	$504.02K ₿0	$1.74 ₿0.00014	$1.38 ₿0.00012	$1.23K ₿0.19	$508.47K ₿28.46	$504.02K ₿0
4608	SAFE DEAL SFD	$0.01311 ₿0.0000052	44.36	$503.4K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$32.09 ₿0.38	$503.72K ₿180.14	$503.4K ₿180.01
4609	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.01	$503.14K	$1.01	$1.01	$1.09	$503.14K	$503.14K
4610	dexie bucks DBX	$0.05086	1.57	$502.52K	$0.05187	$0.05007	$328.53	$5.1M	$502.52K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}