Result Sayfası 52 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	BIGFACTS BIGFACTS	$0.001037	0.69	$478.71K	$0.001063	$0.001016	$618.72	$518.03K	$478.71K
4536	Tranche Finance SLICE	$0.0275 ₿0.00000088	-1.92	$479.07K ₿13.89	$0.02839 ₿0.00000081	$0.02741 ₿0.00000060	$26.98K ₿1.32	$550.05K ₿15.94	$479.07K ₿13.89
4537	SafeMoon Inu SMI	$0.000000479 ₿0.000000000018	-1.78	$479.05K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004774 ₿0.000000000018	$1.02 ₿0	$479.05K ₿18.08	$479.05K ₿18.08
4538	DeCenter AI DEAI	$0.004757	-16.63	$478.34K	$0.005827	$0.004719	$4.28K	$478.34K	$478.34K
4539	TAOSHI TAOSHI	$0.02294 ₿0.00000038	5.51	$478.28K ₿0	$0.02391 ₿0.00000056	$0.02169 ₿0.00000038	$2.87K ₿0.2	$478.28K ₿0.81	$478.28K ₿0
4540	E4C E4C	$0.004713	-0.19	$477.75K	$0.004746	$0.004708	$24.68K	$4.71M	$477.75K
4541	Agent S S	$0.0004779	8.78	$477.43K	$0.000491	$0.0004265	$8K	$477.43K	$477.43K
4542	KIM Token KIM	$0.0004764	-0.33	$476.49K	$0.0005038	$0.0004346	$35.73K	$476.49K	$476.49K
4543	Frencoin FREN	$0.01477	-3.86	$475.33K	$0.01573	$0.0146	$3.25K	$1.31M	$475.33K
4544	WOOF Token WOOF	$0.00002652 ₿0.0000000016	-4.92	$472.74K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.96K ₿0.23	$472.74K ₿29.01	$472.74K ₿29.01
4545	KI XKI	$0.0007904 ₿0.00000013	-0.09	$473.86K ₿70.95	$0.000807 ₿0.00000013	$0.0007729 ₿0.00000012	$9.12 ₿0.02	$746.56K ₿123.94	$473.86K ₿70.95
4546	Friends With Benefits Pro FWB	$0.7944 ₿0.000077	-0.83	$474.3K ₿46.53	$0.8188 ₿0.000082	$0.7794 ₿0.000077	$68.12 ₿0.24	$793.86K ₿77.88	$474.3K ₿46.53
4547	Unfettered Ecosystem SOULS	$0.0004419 ₿0.000000084	-4.15	$474.12K ₿70.27	$0.0004611 ₿0.000000087	$0.0004415 ₿0.000000082	$60.59K ₿4.36	$994.36K ₿191	$474.12K ₿70.27
4548	Doge Jones Industrial Average DJI	$0.000474	1.22	$474.06K	$0.00049	$0.0004625	$317.82	$474.06K	$474.06K
4549	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4550	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	1.96	$473.84K ₿0	$1.03 ₿0.000015	$0.9949 ₿0.000013	$4.31K ₿12.13	$473.84K	$473.84K ₿0
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001069 ₿0.000000010	$0.0009628 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	TAGGR TAGGR	$1.51 ₿0.00013	-0.73	$472.86K ₿0	$1.53 ₿0.00014	$1.45 ₿0.00012	$69.72 ₿0.19	$476.79K ₿28.46	$472.86K ₿0
4552	gSNAKE GSNAKE	$54.29	0.76	$472.5K	$55.53	$52.56	$1.7K	$3.32M	$472.5K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009895 ₿0.000000092	$0.007863 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	BlackRack RACKS	$0.0004821	1.26	$472.53K	$0.0005154	$0.0004749	$2.74K	$472.53K	$472.53K
4554	Pastel PSL	$0.00004241 ₿0.0000000045	-4.67	$472.17K ₿51.32	$0.00004454 ₿0.0000000046	$0.00003864 ₿0.0000000042	$27.34K ₿5.86	$679.69K ₿67.98	$472.17K ₿51.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03681 ₿0.00000034	$0.03272 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	The Rug Game TRG	$0.00000008943 ₿0.0000000000025	-2.21	$470.93K ₿13.22	$0.0000000947 ₿0.0000000000027	$0.00000008887 ₿0.0000000000024	$25.58K ₿0	$470.93K ₿13.22	$470.93K ₿13.22
4556	GoodBoy GOODBOY	$0.0004707	1.16	$470.79K	$0.0004826	$0.0004629	$61.31	$470.79K	$470.79K
4557	Cindicator CND	$0.0002437 ₿0.000000010	0.02	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4558	Virtu by Virtuals VIRTU	$0.0004707	-1.55	$470.13K	$0.0005004	$0.0004607	$1.44K	$470.13K	$470.13K
4559	greg16676935420 GREG	$0.0004699	7.83	$469.91K	$0.0004704	$0.0004326	$1.83K	$469.91K	$469.91K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	The Css God by Virtuals WEBSIM	$0.0004699	14.71	$469.9K	$0.0004883	$0.0004028	$14.96K	$469.9K	$469.9K
4561	King Shiba KINGSHIB	$0.00158 ₿0.000000059	4.62	$468.85K ₿23.5	$0.001581 ₿0.000000059	$0.001494 ₿0.000000056	$24.45K ₿0.78	$1.58M ₿59.29	$468.85K ₿23.5
4562	Estee ESTEE	$0.000001109	-7.14	$468.55K	$0.000001329	$0.000001049	$53.72K	$468.55K	$468.55K
4563	CryptoHog HOGSCOIN	$0.0006679	1.42	$468.3K	$0.0006687	$0.000651	$45.47K	$668K	$468.3K
4564	The Baby Cheetah ZOLA	$0.0004681	6.59	$468.03K	$0.00049	$0.0004344	$398.62K	$468.03K	$468.03K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003167 ₿0.0000000029	$0.0002857 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Tamadoge TAMA	$0.0004449 ₿0.000000084	1.07	$467.12K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$76.86K ₿5.04	$467.12K ₿88.68	$467.12K ₿88.68
4566	Network3 N3	$0.0006116	-20.12	$467.04K	$0.0007896	$0.0005902	$77.97K	$611.66K	$467.04K
4567	SONE SONE	$0.9714	-1.14	$466.69K	$0.9909	$0.9576	$3.85K	$466.69K	$466.69K
4568	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	7.11	$466.68K ₿0	$0.0005731 ₿0.0000000053	$0.0005253 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4569	Blueberry BLB	$0.002072	-3.52	$466.55K	$0.002148	$0.002065	$145.96	$2.07M	$466.55K
4570	YAM YAM	$0.03151 ₿0.0000018	-3.05	$466.16K ₿26.7	$0.03442 ₿0.0000018	$0.03074 ₿0.0000016	$24.93K ₿0.09	$477.94K ₿27.38	$466.16K ₿26.7
4571	Solo SOLO	$0.000466	3.81	$466.08K	$0.0005127	$0.0004384	$9.25K	$932.15K	$466.08K
4572	BOOJI BOOJI	$0.0004675	-2.38	$465.96K	$0.000498	$0.0004554	$5.25K	$465.96K	$465.96K
4573	Suite SUITE	$0.04659	0.17	$465.93K	$0.04659	$0.04621	$50.52	$465.93K	$465.93K
4574	Riecoin RIC	$0.006711 ₿0.00000011	-1.82	$465.53K ₿7.31	$0.006869 ₿0.00000011	$0.006683 ₿0.00000011	$6.1 ₿0	$563.65K ₿9.24	$465.53K ₿7.31
4575	GhibliCZ GHIBLI	$0.0005114	-1.36	$465.61K	$0.0005353	$0.0004861	$73.02K	$465.61K	$465.61K
4576	PutinCoin PUT	$0.0002118 ₿0.000000017	-0.79	$465.39K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.72 ₿0.03	$5.16M ₿411.22	$465.39K ₿39.5
4577	Matt Furie MATT	$0.000001109	8.07	$465.36K	$0.00000114	$0.0000009047	$53.25K	$465.36K	$465.36K
4578	Lion DAO ROAR	$0.0000005207 ₿0.000000000078	-3.08	$465.13K ₿0	$0.0000005372 ₿0.000000000083	$0.0000005297 ₿0.000000000077	$0.01 ₿0.07	$465.13K ₿77.89	$465.13K ₿0
4579	Aped APED	$0.4646 ₿0.0000058	0.69	$462.71K ₿0	$0.4746 ₿0.0000058	$0.4569 ₿0.0000050	$82.65K ₿4.35	$462.71K ₿5.84	$462.71K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Victorai by Virtuals VCTRAI	$0.0004634	-8.72	$463.5K	$0.0005205	$0.000451	$7.6K	$463.5K	$463.5K
4581	WORK WORK	$0.000463	-2.23	$463.09K	$0.0004865	$0.0004163	$19.62K	$463.09K	$463.09K
4582	Nabox NABOX	$0.000002219 ₿0.00000000017	-1.23	$461.38K ₿36.78	$0.0000023 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.23K ₿3.91	$2.21M ₿176.33	$461.38K ₿36.78
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001899 ₿0.00000000017	$0.00001732 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9764	-2.53	$462.46K	$1.02	$0.9746	$84.02K	$462.46K	$462.46K
4584	Lendle LEND	$0.01344 ₿0.0000021	3.00	$461.55K ₿0	$0.01344 ₿0.0000021	$0.01298 ₿0.0000020	$6.61K ₿0.01	$1.34M ₿59.97	$461.55K ₿0
4585	CADAI CADAI	$0.0372	-1.01	$461.3K	$0.03857	$0.03624	$725.61	$461.3K	$461.3K
4586	Nothing NOT	$0.000000008623	3.62	$461.12K	$0.000000008932	$0.000000008223	$4.61K	$767.32K	$461.12K
4587	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4588	EquityPay EQPAY	$0.03642 ₿0.00000072	23.76	$459.93K ₿8.53	$0.03695 ₿0.00000081	$0.02924 ₿0.00000069	$15.7K ₿0.07	$460.14K ₿13.1	$459.93K ₿8.53
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002259 ₿0.000000021	$0.002242 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	88mph MPH	$0.3851 ₿0.000010	-4.62	$459.89K ₿12.14	$0.4038 ₿0.000010	$0.3711 ₿0.0000090	$26.16K ₿0.15	$607.98K ₿15.01	$459.89K ₿12.14
4590	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4591	Fluminense FC Fan Token FLU	$0.8222 ₿0.000062	-0.79	$459.64K ₿0	$0.8382 ₿0.000063	$0.8204 ₿0.000059	$29.58 ₿0	$8.22M ₿622.65	$459.64K ₿0
4592	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-1.84	$459.03K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4593	TheCat THECAT	$0.0005807	1.80	$458.94K	$0.0005945	$0.0005692	$4.92	$458.94K	$458.94K
4594	BULLIEVE BULLIEVE	$0.0004589	-1.44	$458.76K	$0.0004798	$0.0004514	$731.19	$458.76K	$458.76K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008744 ₿0.0000000081	$0.0006506 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Magicaltux TUX	$0.0004586 ₿0.000000034	-0.01	$458.66K ₿34.5	$0.000472 ₿0.000000052	$0.0004483 ₿0.000000025	$34.4 ₿1.7	$458.66K ₿34.5	$458.66K ₿34.5
4596	Civilization CIV	$0.001572 ₿0.00000014	-0.48	$458.52K ₿41.94	$0.001582 ₿0.00000014	$0.001541 ₿0.00000014	$979.13 ₿0	$471.61K ₿43.14	$458.52K ₿41.94
4597	QuiverX QRX	$0.005027 ₿0.00000010	0.05	$457.32K ₿9.43	$0.005119 ₿0.00000010	$0.004922 ₿0.00000010	$246.5 ₿0	$502K ₿10.35	$457.32K ₿9.43
4598	EBERT EBERT	$0.001031	0.11	$457.47K	$0.001053	$0.0009882	$396.74	$457.47K	$457.47K
4599	FreeRossDAO FREE	$0.00005923 ₿0.0000000015	-4.75	$457.05K ₿11.8	$0.00006221 ₿0.0000000015	$0.0000589 ₿0.0000000014	$103.56 ₿0.4	$550.07K ₿14.2	$457.05K ₿11.8
4600	Melega MARCO	$0.0006252 ₿0.00000089	0.39	$456.47K ₿0	$0.0006287 ₿0.00000089	$0.0006173 ₿0.00000087	$1.61 ₿0.54	$581.53K ₿893.92	$456.47K ₿0
4601	MainnetZ NETZ	$0.000414 ₿0.00000045	-9.41	$455.5K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.61 ₿5.35	$455.5K ₿499.63	$455.5K ₿130.99
4602	Waves Ducks EGG	$4.34 ₿0.00012	-0.24	$454.29K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$580.32 ₿0.08	$4.29M ₿120.25	$454.29K ₿10.59
4603	Aleph.im (Wormhole) ALEPH	$0.06574 ₿0.0000036	-0.07	$452.25K ₿0	$0.06797 ₿0.0000044	$0.06447 ₿0.0000030	$2.8K ₿0.36	$452.25K	$452.25K ₿0
4604	QudeAI Framework QUDE	$0.0004736	-5.16	$451.85K	$0.0005143	$0.0004653	$6.7K	$451.85K	$451.85K
4605	nounspace $SPACE	$0.004542	-0.75	$453.09K	$0.004675	$0.004433	$1.27K	$453.09K	$453.09K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	B.H.A.D BHAD	$0.0004576	182.49	$452.65K	$0.0004941	$0.0001529	$93.26K	$452.65K	$452.65K
4607	AvaCoach AVAC	$0.0005976	-1.77	$452.02K	$0.000612	$0.0005949	$5.53K	$597.69K	$452.02K
4608	FOMO RADIO AI RADIO	$0.0004521	-2.71	$452.01K	$0.000478	$0.0004307	$4.75K	$452.01K	$452.01K
4609	Wrapped eHMND WEHMND	$0.03702 ₿0.0000038	3.20	$451.96K ₿0	$0.03988 ₿0.0000039	$0.03587 ₿0.0000038	$19.76K ₿0.24	$14.81M	$451.96K ₿0
4610	Canxium CAU	$0.3834 ₿0.00015	-1.87	$451.69K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$20.98K ₿2.25	$523.32K ₿137.07	$451.69K ₿113.91
4611	GoldenCat CATS	$0.0000006533	1,030.79	$451.3K	$0.00000185	$0.00000004421	$228.28K	$451.3K	$451.3K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	AndyBlast ANDY	$0.00443 ₿0.0000025	8.01	$451.09K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$4.81K ₿9.3	$451.09K ₿256.97	$451.09K ₿0
4613	Lumos LUMOS	$0.0000003855	-0.75	$451.04K	$0.000000398	$0.0000003771	$3.25K	$538.41K	$451.04K
4614	Intrepid Token INT	$4.97 ₿0.00011	-0.17	$449.94K ₿15.84	$4.98	$4.97	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4615	EurocoinToken ECTE	$0.08266 ₿0.0000021	2.10	$449.56K ₿11.64	$0.08332 ₿0.0000021	$0.07938 ₿0.0000021	$52.18K ₿1.56	$8.27M ₿214.11	$449.56K ₿11.64
4616	Aion AION	$0.0008202 ₿0.000000031	0.01*	$449.44K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$82.02 ₿0	$449.44K ₿15.43	$449.44K ₿16.82
4617	Omnia Protocol OMNIA	$0.0218 ₿0.000000073	6.06	$449.31K ₿0	$0.0231 ₿0.	$0.02003 ₿0.	$283.03K ₿0	$2.18M	$449.31K ₿0
4618	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.62	$449K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449K ₿6.42
4619	Shiba Wing WING	$0.0005063	9.66	$448.52K	$0.0005057	$0.0004527	$2.44K	$448.52K	$448.52K
4620	PAC Project PAC	$0.008002 ₿0.0000010	-11.49	$448.14K ₿0	$0.009146 ₿0.0000010	$0.008001 ₿0.00000097	$6.83 ₿1.11	$3.55M ₿516.95	$448.14K ₿0
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-5.90	$447.62K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$124.76 ₿0.01	$447.62K ₿17.8	$447.62K ₿17.8
4622	Level LVL	$0.02569 ₿0.0000047	0.03	$444.93K ₿67.35	$0.02586 ₿0.0000048	$0.0254 ₿0.0000040	$564.19 ₿3.04	$685.62K ₿220.69	$444.93K ₿67.35
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}