Result Sayfası 52 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Universe.XYZ XYZ	$0.0004422 ₿0.0000000017	-6.70	$328.33K ₿1.3	$0.000486 ₿0.0000000017	$0.0004421 ₿0.0000000015	$738.2 ₿0	$501.98K ₿1.99	$328.33K ₿1.3
5107	Stoicism STOIC	$0.0003295	1.47	$328.78K	$0.0003388	$0.0003009	$3.85K	$328.78K	$328.78K
5108	KRWO KRWO	$0.0007339	0.44	$327.2K	$0.0007375	$0.0007249	$163.24K	$327.2K	$327.2K
5109	Quicksilver QCK	$0.002394 ₿0.00000062	-3.35	$327.2K ₿0	$0.002541 ₿0.00000075	$0.002363 ₿0.00000058	$277.08 ₿0.13	$693.15K ₿126.89	$327.2K ₿0
5110	Linear LINA	$0.00003276 ₿0.00000018	1.07	$327.6K ₿1.15K	$0.00003399 ₿0.00000019	$0.00003157 ₿0.00000018	$1.36K ₿133.06	$327.71K ₿1.89K	$327.6K ₿1.15K
5111	WOOF Token WOOF	$0.00001826 ₿0.0000000016	-3.93	$327K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001802 ₿0.0000000015	$2.42K ₿0.23	$327K ₿29.01	$327K ₿29.01
5112	Monavale MONA	$31.3 ₿0.0024	3.18	$327.11K ₿25.04	$31.92 ₿0.0025	$29.25 ₿0.0023	$1.56K ₿0.11	$353.5K ₿27.13	$327.11K ₿25.04
5113	Revest Finance RVST	$0.003588 ₿0.0000040	0.88	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003548 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5114	Zipmex Token ZMT	$0.00369 ₿0.00000012	41.39	$326.9K ₿11.44	$0.00369 ₿0.00000022	$0.00261 ₿0.00000012	$9.85 ₿0.02	$736.4K ₿25.78	$326.9K ₿11.44
5115	AndyBlast ANDY	$0.00335 ₿0.0000025	1.30	$326.75K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$71.56 ₿9.3	$326.75K ₿256.97	$326.75K ₿0
5116	Bop Cat BOP	$0.0003267	-8.21	$326.29K	$0.0003831	$0.0003126	$37.22K	$326.29K	$326.29K
5117	Boundless Network BUN	$0.001001	-9.87	$325.91K	$0.001299	$0.0009608	$22.19K	$1M	$325.91K
5118	WONG WONG	$0.000332	4.36	$332.02K	$0.0003432	$0.0003171	$18.19	$332.02K	$332.02K
5119	SAA-AI DRPAL	$0.0003255	4.55	$325.45K	$0.00033	$0.0003103	$22.35	$325.45K	$325.45K
5120	Sonic Name Service SNS	$0.006346	3.86	$325.34K	$0.006641	$0.006067	$1.13K	$619.5K	$325.34K
5121	DollarMoon DMOON	$0.003782	0.82	$325K	$0.003853	$0.003747	$75.65	$325K	$325K
5122	Changer CNG	$0.007771 ₿0.00000033	-1.10	$324.95K ₿14.24	$0.007921 ₿0.00000047	$0.007663 ₿0.00000033	$188.93 ₿0.38	$1.55M ₿68.11	$324.95K ₿14.24
5123	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.114 ₿0.0000010	$0.1048 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5124	88mph MPH	$0.2719 ₿0.000010	5.80	$324.66K ₿12.14	$0.2747 ₿0.000010	$0.2548 ₿0.0000090	$57.03K ₿0.15	$429.2K ₿15.01	$324.66K ₿12.14
5125	Tigres Fan Token TIGRES	$0.1325 ₿0.000050	2.16	$324.62K ₿0	$0.1423 ₿0.000052	$0.1297 ₿0.000048	$4.4K ₿0.5	$2.65M ₿1K	$324.62K ₿0
5126	Brazil Fan Token BFT	$0.01143 ₿0.0000015	-7.29	$325.78K ₿43.81	$0.0129 ₿0.0000015	$0.01122 ₿0.0000013	$60.44K ₿1.21	$325.78K ₿43.81	$325.78K ₿43.81
5127	urmom URMOM	$0.0003245	-5.57	$324.82K	$0.0003486	$0.0003044	$86.21K	$324.82K	$324.82K
5128	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003508 ₿0.0000000064	3.35	$324.12K ₿0	$0.0003544 ₿0.0000000066	$0.000326 ₿0.0000000047	$83.13 ₿0	$324.12K ₿6.51	$324.12K ₿0
5129	Perion PERC	$0.008213 ₿0.0000057	2.69	$323.39K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$58.95K ₿5.05	$821.48K ₿578.44	$323.39K ₿165.24
5130	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5131	UXD Stablecoin UXD	$0.9978 ₿0.000014	0.59	$322.9K ₿102.26	$1.01 ₿0.000014	$0.9919 ₿0.000014	$67.96 ₿10.6	$8.98M ₿128.33	$322.9K ₿102.26
5132	KNOX Dollar KNOX	$1.06	-0.01	$322.69K	$1.06	$1.06	$926.76	$322.69K	$322.69K
5133	PILSO OS PILSO	$0.003918	-15.78	$322.32K	$0.004721	$0.003044	$86.07K	$391.88K	$322.32K
5134	GEI BEAR GEI	$0.004644	-7.28	$322.3K	$0.005064	$0.004589	$651.79K	$322.3K	$322.3K
5135	soft shill CODED	$0.0003283	24.25	$321.79K	$0.000439	$0.0002411	$213.83K	$321.79K	$321.79K
5136	Dogey-Inu DINU	$0.000000000795 ₿0.0000000000000093	-4.43	$321.76K ₿3.81	$0.000000000849 ₿0.000000000000016	$0.000000000784 ₿0.0000000000000093	$298.39 ₿0.21	$795.04K ₿9.4	$321.76K ₿3.81
5137	BiorBank BYB	$0.0003974	-3.04	$324.45K	$0.0004297	$0.0003957	$3.42K	$400.83K	$324.45K
5138	Lendle LEND	$0.0089 ₿0.0000021	-4.12	$321.22K ₿0	$0.009283 ₿0.0000021	$0.008801 ₿0.0000020	$2.12K ₿0.01	$889.55K ₿59.97	$321.22K ₿0
5139	Skale IMA Bridged USDC (Skale) USDC	$1	0.53	$320.77K	$1.01	$0.9845	$5.46K	$320.77K	$320.77K
5140	ELYTRA ELYTRA	$0.0003211	3.91	$321.18K	$0.0003596	$0.0003082	$4.93K	$321.18K	$321.18K
5141	Gooby GOOBY	$0.0003248	-0.38	$320.19K	$0.0003292	$0.0003034	$5.51K	$320.19K	$320.19K
5142	AthenaX9 AIX9	$0.0007657	-0.28	$320.67K	$0.0007716	$0.0007655	$404.62K	$765.72K	$320.67K
5143	ktoshi KTOSHI	$0.0000000461	1.47	$324.61K	$0.00000004629	$0.00000004492	$31.51K	$968.12K	$324.61K
5144	achi ACHI	$0.0003206 ₿0.00000000080	-6.73	$320.58K ₿0	$0.0003493 ₿0.00000000088	$0.0003066 ₿0.00000000078	$3.7K ₿0.02	$320.58K ₿0.8	$320.58K ₿0
5145	ZENY ZENY	$0.1226	-2.43	$319.72K	$0.1257	$0.1226	$4.99K	$12.27M	$319.72K
5146	Hush HUSH	$0.0199 ₿0.00000039	4.58	$319.08K ₿5.7	$0.02037 ₿0.00000039	$0.01827 ₿0.00000036	$231.23 ₿0	$319.09K ₿8.35	$319.08K ₿5.7
5147	Bacon Protocol BAC	$0.000319	-17.64	$319.03K	$0.0003935	$0.0003161	$4.22K	$319.03K	$319.03K
5148	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0007501 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5149	SENSUS SENSUS	$0.000337	1.69	$318.14K	$0.0003408	$0.0003194	$1.31K	$318.14K	$318.14K
5150	Kaspa DAO KDAO	$0.00000212	-1.95	$318.08K	$0.00000233	$0.00000212	$2.97K	$318.08K	$318.08K
5151	Feenix FEENIX	$0.0003974	4.33	$317.93K	$0.0003973	$0.0003736	$7.08K	$317.93K	$317.93K
5152	SUI TRUMP SUITRUMP	$0.00003178	-0.89	$317.88K	$0.00003326	$0.00003092	$220.3	$317.88K	$317.88K
5153	PYRATE PYRATE	$0.0003224	8.16	$317.27K	$0.0003337	$0.0002938	$3.56K	$317.27K	$317.27K
5154	Best Memecoin Ever CULT	$0.0003172	24.41	$297.48K	$0.0003229	$0.0002222	$25.32K	$297.48K	$297.48K
5155	SunWukong SUNWUKONG	$0.0003171	-0.71	$318.01K	$0.000337	$0.0003127	$66.68K	$318.01K	$318.01K
5156	HEFE HEFE	$0.0004816	0.54	$316.57K	$0.0005125	$0.0004739	$2.66K	$316.57K	$316.57K
5157	BURN $BURN	$0.000000004957	2.88	$316.44K	$0.000000005052	$0.000000004807	$2.75K	$316.44K	$316.44K
5158	xCREDI XCREDI	$0.02181	-4.63	$316.32K	$0.02287	$0.02177	$20.65K	$316.32K	$316.32K
5159	GASP GASP	$0.006341	-0.82	$316.29K	$0.006394	$0.006341	$430.38	$6.34M	$316.29K
5160	$horny $HORNY	$0.0003156	0.90	$315.27K	$0.0003495	$0.000298	$9.19K	$315.27K	$315.27K
5161	Baby Broccoli BABYBROCCOLI	$0.0003373	0.39	$315.84K	$0.0003376	$0.0003353	$33.84	$315.84K	$315.84K
5162	AGIX AGX	$0.003158 ₿0.0000077	-1.33	$315.87K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$685.41 ₿11.28	$315.87K ₿770.68	$315.87K ₿0
5163	MotaCoin MOTA	$0.004457 ₿0.000000051	4.40	$315.36K ₿3.62	$0.004509 ₿0.000000052	$0.004258 ₿0.000000049	$387.96 ₿4.78	$315.36K	$315.36K ₿3.62
5164	BlockCentral Token BLOC	$0.00487 ₿0.00000012	0.34	$315.54K ₿0	$0.00487	$0.004837	$200.53 ₿0.07	$315.54K ₿33.11	$315.54K ₿0
5165	CYBRO CYBRO	$0.005075	-4.61	$315.28K	$0.005628	$0.00454	$147.42K	$2.54M	$315.28K
5166	Integral ITGR	$0.003753 ₿0.00000014	0.03	$315.15K ₿12.49	$0.003759 ₿0.00000015	$0.003664 ₿0.00000014	$54.25K ₿10.59	$1.13M ₿44.64	$315.15K ₿12.49
5167	SOLA AI SOLA	$0.0003149	-0.66	$314.93K	$0.000323	$0.0002801	$169.23K	$314.93K	$314.93K
5168	Just a chill guy (ETH) CHILLGUY	$0.0003148	3.44	$314.87K	$0.0003157	$0.0003017	$739.66	$314.87K	$314.87K
5169	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5170	Murad MURAD	$0.0003147	3.15	$314.7K	$0.0003209	$0.0003041	$1.8K	$314.7K	$314.7K
5171	ASYNCHRONUS by Virtuals ASYNC	$0.0006285	1.74	$314.48K	$0.0006697	$0.0005893	$12.49K	$628.97K	$314.48K
5172	Do it for the Vine VINE	$0.0005655	-20.40	$315.35K	$0.0007104	$0.0005014	$74.12K	$566.54K	$315.35K
5173	Crestal Nation NATION	$0.0009051	0.94	$314.57K	$0.0009286	$0.0008905	$755.24	$9.06M	$314.57K
5174	SENTAI SENTAI	$0.000314	-3.67	$314.11K	$0.0003421	$0.0003	$165.58K	$314.11K	$314.11K
5175	Metaverse Face MEFA	$0.00003304 ₿0.0000000014	-1.71	$315.13K ₿13.99	$0.00003414 ₿0.0000000015	$0.0000319 ₿0.0000000013	$58.7K ₿0.45	$331.51K ₿14.71	$315.13K ₿13.99
5176	Xenopus laevis XENO	$0.0003491	5.27	$314.07K	$0.0003541	$0.0003261	$1.2K	$349.08K	$314.07K
5177	Harold HAROLD	$0.0003185 ₿0.00000010	9.88	$314.06K ₿0	$0.0003361 ₿0.00000019	$0.0002898 ₿0.000000099	$10.67K ₿21.55	$314.06K ₿105.37	$314.06K ₿0
5178	Aped APED	$0.3138 ₿0.0000058	0.05	$313.87K ₿0	$0.321 ₿0.0000058	$0.3124 ₿0.0000050	$53.43K ₿4.35	$313.87K ₿5.84	$313.87K ₿0
5179	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.66K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$26.24 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5180	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5181	TOR TOR	$0.0183 ₿0.00025	-0.12	$312.4K ₿4.42K	$0.01838 ₿0.00026	$0.01823 ₿0.00025	$1.19 ₿0.02	$312.4K ₿4.42K	$312.4K ₿4.42K
5182	JokInTheBox JOK	$0.000000545	0	$312.33K	$0	$0	$3.58	$423.49K	$312.33K
5183	Fuku FUKU	$0.0003121	-9.29	$312.1K	$0.0003535	$0.0002796	$7.26K	$312.1K	$312.1K
5184	KNOW KNOW	$0.003121	53.32	$312.08K	$0.003133	$0.002023	$16.13K	$312.08K	$312.08K
5185	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5186	Ribbit Meme RIBBIT	$0.000000000741 ₿0.000000000000035	-0.88	$311.62K ₿14.78	$0.000000000769 ₿0.000000000000039	$0.000000000654 ₿0.000000000000034	$2.98K ₿0.33	$311.62K ₿14.78	$311.62K ₿14.78
5187	Sanin Inu SANI	$0.0000003525 ₿0.000000000047	2.46	$311.41K ₿42.39	$0.0000003562 ₿0.000000000053	$0.0000003413 ₿0.000000000047	$104 ₿0.3	$311.41K ₿42.39	$311.41K ₿42.39
5188	BangChain AI BANGCHAIN	$0.0003112	2.19	$311.15K	$0.0003154	$0.0002969	$948.56	$311.15K	$311.15K
5189	Peace Guy PEACEGUY	$0.0003125	3.55	$311.08K	$0.0003268	$0.0002811	$113.46K	$311.08K	$311.08K
5190	jam cat JAM	$0.000311	-3.27	$310.86K	$0.0003434	$0.0002957	$16.15K	$310.86K	$310.86K
5191	BEENZ BEENZ	$0.0003108	-10.16	$310.86K	$0.000347	$0.000286	$172.81K	$310.86K	$310.86K
5192	Chengu CHENGU	$0.0003133	-9.42	$310.59K	$0.0003579	$0.0003119	$8.04K	$310.59K	$310.59K
5193	Fely FELY	$0.00003487	4.44	$309.85K	$0.00003537	$0.00003339	$1.08	$309.85K	$309.85K
5194	Plena PLENA	$0.0009864	0.13	$309.94K	$0.0009931 ₿0.	$0.0009761 ₿0.	$108.66K ₿0	$1.48M	$309.94K
5195	USDFC USDFC	$0.9937	0.66	$310.38K	$1.01	$0.9845	$49.7K	$310.38K	$310.38K
5196	Routine Coin ROU	$0.001095	-10.54	$309.13K	$0.001229	$0.001023	$78.19K	$309.13K	$309.13K
5197	FREEdom coin FREE	$0.00000003863 ₿0.0000000000035	1.78	$311.19K ₿27.99	$0.00000003893 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$235.5K ₿13.29	$311.19K ₿27.99	$311.19K ₿27.99
5198	Flippy FLIPPY	$0.3572	-0.07	$309.07K	$0.3695	$0.3523	$1.72K	$309.07K	$309.07K
5199	PanoVerse PANO	$0.01103 ₿0.0000019	0.20	$308.85K ₿53.64	$0.01136 ₿0.0000020	$0.01087 ₿0.0000018	$807.74 ₿0.28	$308.85K ₿53.64	$308.85K ₿53.64
5200	SIZE SIZE	$0.0003178 ₿0.0000000020	-11.35	$309.22K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$7.28K ₿0.06	$309.22K ₿2.02	$309.22K ₿0
5201	MuxyAI MAI	$0.000434	2.12	$308.21K	$0.000442	$0.000418	$27.59K	$390.69K	$308.21K
5202	FROGGER FROGGER	$0.0003072	36.81	$307.36K	$0.0003077	$0.0002213	$12.82K	$307.36K	$307.36K
5203	Open Stablecoin Index OPEN	$1.37	-0.66	$307.14K	$1.43	$1.35	$25.97K	$307.14K	$307.14K
5204	SPUD SPUD	$0.000332	0.70	$305.69K	$0.0003415	$0.0003267	$410.85	$305.69K	$305.69K
5205	Boochie by Matt Furie BOOCHIE	$0.00000000073	-6.30	$307.07K	$0.000000000781	$0.000000000682	$245.04K	$307.07K	$307.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}