صفحة النتائج 51 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 51

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	1DEV 1DEV	$0.0001816 ₿0.0000000028	-18.44	$162.5K ₿2.58	$0.0002243 ₿0.0000000033	$0.0001808 ₿0.0000000027	$5.09K ₿0.08	$183.1K ₿2.91	$162.5K ₿2.58
5006	Aion AION	$0.0002756 ₿0.0000000045	-7.69	$155.03K ₿2.56	$0.0002985 ₿0.0000000045	$0.0002855 ₿0.0000000042	$32.87K ₿0.52	$155.03K ₿2.56	$155.03K ₿2.56
5007	Mittens MITTENS	$0.0001597 ₿0.0000000025	0.86	$160.54K ₿2.53	$0.0001814 ₿0.0000000027	$0.0001515 ₿0.0000000023	$3.9K ₿0.06	$160.54K ₿2.53	$160.54K ₿2.53
5008	AuraFarming AURAFARM	$0.0001638 ₿0.0000000026	-7.53	$160.45K ₿2.53	$0.0001798 ₿0.0000000026	$0.0001633 ₿0.0000000025	$208.69 ₿0	$160.45K ₿2.53	$160.45K ₿2.53
5009	Medtronic xStock MDTX	$78.91 ₿0.0012	4.55	$159.96K ₿2.55	$78.91 ₿0.0012	$75.48 ₿0.0011	$81.44 ₿0	$65.38M ₿1.04K	$159.96K ₿2.55
5010	Astrolescent ASTRL	$0.0097 ₿0.00000015	1.42	$159.25K ₿2.54	$0.009837 ₿0.00000015	$0.009471 ₿0.00000014	$1.29 ₿0	$349.58K ₿5.57	$159.25K ₿2.54
5011	IKUN IKUN	$0.0001591 ₿0.0000000025	-6.95	$159.14K ₿2.52	$0.0001868 ₿0.0000000027	$0.0001585 ₿0.0000000025	$101.65K ₿1.62	$159.14K ₿2.52	$159.14K ₿2.52
5012	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5013	Croak $CROAK	$0.00007888 ₿0.0000000012	-3.71	$158.93K ₿2.53	$0.00008299 ₿0.0000000012	$0.00007694 ₿0.0000000011	$38.6 ₿0	$158.93K ₿2.53	$158.93K ₿2.53
5014	DeFrogs DEFROGS	$15.87 ₿0.00025	-4.54	$159.08K ₿2.52	$16.83 ₿0.00025	$15.79 ₿0.00024	$98.6 ₿0	$159.08K ₿2.52	$159.08K ₿2.52
5015	Cobot COBOT	$0.0007175 ₿0.000000011	17.10	$158.39K ₿2.62	$0.0007659 ₿0.000000011	$0.0006122 ₿0.0000000091	$11.06K ₿0.18	$499.23K ₿8.25	$158.39K ₿2.62
5016	CrypstocksAI MVP	$0.000158 ₿0.0000000025	-5.88	$158.06K ₿2.52	$0.000168 ₿0.0000000025	$0.0001573 ₿0.0000000024	$209.38 ₿0	$158.06K ₿2.52	$158.06K ₿2.52
5017	LETSTOP STOP	$0.002093 ₿0.000000033	-2.02	$159.03K ₿2.51	$0.002138 ₿0.000000033	$0.001993 ₿0.000000029	$56.14K ₿0.89	$209.95K ₿3.31	$159.03K ₿2.51
5018	BNBOFLEGENDS BOL	$0.0001729 ₿0.0000000027	-5.91	$157.83K ₿2.51	$0.0001845 ₿0.0000000027	$0.0001721 ₿0.0000000027	$1.21 ₿0	$157.83K ₿2.51	$157.83K ₿2.51
5019	Gemach GMAC	$0.000315 ₿0.0000000050	-3.51	$157.95K ₿2.51	$0.0003286 ₿0.0000000050	$0.0003134 ₿0.0000000048	$155.55 ₿0	$157.95K ₿2.51	$157.95K ₿2.51
5020	Lympid LYP	$0.004097 ₿0.000000065	-8.90	$157.65K ₿2.51	$0.004501 ₿0.000000068	$0.00406 ₿0.000000060	$5.08K ₿0.08	$409.54K ₿6.52	$157.65K ₿2.51
5021	D1ckGPT DICK	$0.006006 ₿0.000000095	-0.25	$158.42K ₿2.52	$0.006297 ₿0.000000098	$0.005853 ₿0.000000088	$1.84K ₿0.03	$415.02K ₿6.6	$158.42K ₿2.52
5022	hey.lol $HEY	$0.0003831 ₿0.0000000060	5.41	$156.67K ₿2.48	$0.0003978 ₿0.0000000062	$0.0003635 ₿0.0000000054	$2.98K ₿0.05	$384K ₿6.08	$156.67K ₿2.48
5023	Zirodelta ZDLT	$0.0001575 ₿0.0000000025	-2.08	$157.54K ₿2.51	$0.0001679 ₿0.0000000025	$0.000155 ₿0.0000000023	$3.34K ₿0.05	$157.54K ₿2.51	$157.54K ₿2.51
5024	Artificial Neural Network (Ordinals) AINN	$0.0075 ₿0.00000011	0.03	$157.51K ₿2.51	$0.007501 ₿0.00000011	$0.007497 ₿0.00000011	$3.14 ₿0	$157.51K ₿2.51	$157.51K ₿2.51
5025	Ruby Coin RUBY	$0.0005792 ₿0.0000000092	-4.91	$157.46K ₿2.51	$0.0006092 ₿0.0000000092	$0.0005791 ₿0.0000000086	$181.66 ₿0	$157.46K ₿2.51	$157.46K ₿2.51
5026	Mars Ecosystem Token XMS	$0.0002355 ₿0.0000000037	-4.47	$157.15K ₿2.5	$0.0002477 ₿0.0000000037	$0.0002348 ₿0.0000000036	$683.9 ₿0.01	$235.57K ₿3.75	$157.15K ₿2.5
5027	HAHA HAHA	$0.00000157 ₿0.000000000024	-2.32	$156.95K ₿2.5	$0.000001659 ₿0.000000000025	$0.00000154 ₿0.000000000023	$3.68K ₿0.06	$156.95K ₿2.5	$156.95K ₿2.5
5028	FARTGIRL FARTGIRL	$0.0001568 ₿0.0000000024	-5.12	$156.69K ₿2.5	$0.0001702 ₿0.0000000025	$0.0001565 ₿0.0000000024	$1.43K ₿0.02	$156.69K ₿2.5	$156.69K ₿2.5
5029	Rio DeFi RFUEL	$0.0006973 ₿0.000000011	1.46	$156.62K ₿2.49	$0.0006978 ₿0.000000011	$0.0006561 ₿0.0000000099	$3.67K ₿0.06	$249.73K ₿3.97	$156.62K ₿2.49
5030	Shido DEX SHDX	$0.00003797 ₿0.00000000060	-7.29	$156.1K ₿2.5	$0.00004097 ₿0.00000000062	$0.00003591 ₿0.00000000053	$55.78 ₿0	$379.83K ₿6.09	$156.1K ₿2.5
5031	Aurra by Virtuals AURA	$0.0001556 ₿0.0000000024	9.87	$156.06K ₿2.48	$0.0001599 ₿0.0000000025	$0.0001386 ₿0.0000000021	$6.49K ₿0.1	$156.06K ₿2.48	$156.06K ₿2.48
5032	BOMB BOMB	$0.1913 ₿0.0000030	-0.91	$156.06K ₿2.48	$0.1931 ₿0.0000030	$0.1902 ₿0.0000030	$101.42 ₿0	$165.99K ₿2.64	$156.06K ₿2.48
5034	Replicat-One by Virtuals RCAT	$0.0002702 ₿0.0000000042	-0.57	$155.84K ₿2.47	$0.0002882 ₿0.0000000043	$0.0002665 ₿0.0000000040	$98.52 ₿0	$270.58K ₿4.29	$155.84K ₿2.47
5035	SHIBGF SHIBGF	$0.000000000156 ₿0.0000000000000023	-2.66	$155.81K ₿2.36	$0.000000000161 ₿0.0000000000000023	$0.000000000154 ₿0.0000000000000023	$94.9 ₿0	$155.81K ₿2.36	$155.81K ₿2.36
5036	Bondex BDXN	$0.0009738 ₿0.000000015	-1.44	$155.77K ₿2.49	$0.001013 ₿0.000000015	$0.0009612 ₿0.000000014	$157.59K ₿2.51	$973.58K ₿15.54	$155.77K ₿2.49
5037	ETHEREUM IS GOOD EBULL	$0.00001559 ₿0.00000000024	-3.21	$155.93K ₿2.48	$0.00001675 ₿0.00000000024	$0.0000155 ₿0.00000000023	$484.1 ₿0.01	$155.93K ₿2.48	$155.93K ₿2.48
5038	Vasco da Gama Fan Token VASCO	$0.03213 ₿0.00000050	-0.91	$155.6K ₿2.46	$0.03347 ₿0.00000051	$0.03172 ₿0.00000048	$843.04 ₿0.01	$642.8K ₿10.18	$155.6K ₿2.46
5039	AstraZeneca xStock AZNX	$170.03 ₿0.0026	-4.74	$155.42K ₿2.43	$178.5 ₿0.0027	$170.03 ₿0.0025	$384.07 ₿0.01	$92.62M ₿1.45K	$155.42K ₿2.43
5040	Shibaken Finance SHIBAKEN	$0.000000000002 ₿0.000000000000000024	-1.34	$155.34K ₿2.38	$0.000000000002 ₿0.000000000000000024	$0.000000000002 ₿0.000000000000000023	$2.91 ₿0	$155.34K ₿2.38	$155.34K ₿2.38
5041	PacMoon PAC	$0.00016 ₿0.0000000025	-2.77	$155.25K ₿2.47	$0.0001675 ₿0.0000000025	$0.0001584 ₿0.0000000024	$7.8 ₿0	$159.23K ₿2.54	$155.25K ₿2.47
5042	Grape GRP	$0.03484 ₿0.00000055	0.01*	$155.21K ₿2.48	$0.03484 ₿0.00000055	$0.03484 ₿0.00000055	$73.05 ₿0	$348.47K ₿5.56	$155.21K ₿2.48
5043	Doggo DOGGO	$0.0000003694 ₿0.0000000000058	12.71	$155.43K ₿2.47	$0.0000003933 ₿0.0000000000059	$0.0000003231 ₿0.0000000000048	$5.07K ₿0.08	$155.43K ₿2.47	$155.43K ₿2.47
5044	Big Brother Machi MACHI	$0.0001547 ₿0.0000000024	-3.45	$154.25K ₿2.44	$0.0001746 ₿0.0000000026	$0.0001524 ₿0.0000000023	$4.13K ₿0.07	$154.25K ₿2.44	$154.25K ₿2.44
5045	REM Token REM	$0.0008042 ₿0.000000012	-2.86	$155.02K ₿2.47	$0.0008398 ₿0.000000012	$0.0008019 ₿0.000000012	$9.54K ₿0.15	$804.26K ₿12.79	$155.02K ₿2.47
5046	Metaverse Face MEFA	$0.00001631 ₿0.00000000024	-0.73	$155.01K ₿2.31	$0.0000166 ₿0.00000000024	$0.00001629 ₿0.00000000024	$66.89 ₿0	$163.09K ₿2.43	$155.01K ₿2.31
5047	WiFi Map WIFI	$0.0002637 ₿0.0000000041	-10.18	$155.39K ₿2.47	$0.000296 ₿0.0000000044	$0.0002624 ₿0.0000000040	$79.02 ₿0	$263.73K ₿4.18	$155.39K ₿2.47
5048	Max on ETH MAXETH	$0.0000001545 ₿0.0000000000024	-0.10	$154.54K ₿2.46	$0.0000001548 ₿0.0000000000024	$0.0000001543 ₿0.0000000000022	$52.34K ₿0.84	$154.54K ₿2.46	$154.54K ₿2.46
5049	Mneme MNEME	$0.000001549 ₿0.000000000024	-17.65	$154.88K ₿2.46	$0.00000206 ₿0.000000000030	$0.00000154 ₿0.000000000024	$10.67K ₿0.17	$154.88K ₿2.46	$154.88K ₿2.46
5050	MattleFun MATTLE	$0.008862 ₿0.00000014	-1.59	$155.24K ₿2.47	$0.009278 ₿0.00000014	$0.008641 ₿0.00000013	$1.63K ₿0.03	$440.71K ₿7.01	$155.24K ₿2.47
5051	Rato The Rat RATO	$0.0000003663 ₿0.0000000000058	-5.22	$154.47K ₿2.45	$0.0000003944 ₿0.0000000000058	$0.0000003644 ₿0.0000000000056	$356.44 ₿0.01	$154.47K ₿2.45	$154.47K ₿2.45
5052	Cindicator CND	$0.00008 ₿0.0000000011	0.01*	$154.34K ₿2.3	$0.00008 ₿0.0000000012	$0.00007998 ₿0.0000000011	$3.72 ₿0	$160K ₿2.38	$154.34K ₿2.3
5053	InoAi INO	$0.0001542 ₿0.0000000023	-0.29	$154.29K ₿2.35	$0.0001579 ₿0.0000000023	$0.0001518 ₿0.0000000023	$6.24 ₿0	$154.29K ₿2.35	$154.29K ₿2.35
5054	Li Auto (Ondo Tokenized) LION	$14.76 ₿0.00023	-3.20	$153.69K ₿2.5	$15.28 ₿0.00024	$14.8 ₿0.00022	$9.6K ₿0.15	$153.69K ₿2.5	$153.69K ₿2.5
5055	RecapThisBot $RECAP	$0.0001603 ₿0.0000000025	-6.85	$153.98K ₿2.45	$0.0001738 ₿0.0000000026	$0.0001603 ₿0.0000000025	$393.32 ₿0.01	$160.15K ₿2.55	$153.98K ₿2.45
5056	Universe.XYZ XYZ	$0.0001861 ₿0.0000000029	1.69	$153.87K ₿2.45	$0.0001873 ₿0.0000000029	$0.0001816 ₿0.0000000027	$82.25 ₿0	$211.28K ₿3.37	$153.87K ₿2.45
5057	Rally RLY	$0.00003063 ₿0.00000000048	-1.24	$153.6K ₿2.44	$0.0000316 ₿0.00000000048	$0.00003047 ₿0.00000000046	$447.68 ₿0.01	$459.7K ₿7.31	$153.6K ₿2.44
5058	Kepithor KEPI	$0.003657 ₿0.000000058	0.79	$153.77K ₿2.45	$0.003658 ₿0.000000058	$0.003627 ₿0.000000053	$482.37 ₿0.01	$1.09M ₿17.41	$153.77K ₿2.45
5059	Soul Graph GRPH	$0.0001534 ₿0.0000000024	-29.64	$153.08K ₿2.42	$0.000218 ₿0.0000000032	$0.0001531 ₿0.0000000023	$6.41K ₿0.1	$153.08K ₿2.42	$153.08K ₿2.42
5060	Helixa Cred CRED	$0.00000154 ₿0.000000000024	-9.75	$153.64K ₿2.43	$0.000001779 ₿0.000000000026	$0.000001529 ₿0.000000000023	$4.04K ₿0.06	$153.64K ₿2.43	$153.64K ₿2.43
5061	Cheese CHEESE	$0.0001529 ₿0.0000000024	2.02	$152.95K ₿2.42	$0.0001634 ₿0.0000000024	$0.0001445 ₿0.0000000021	$1.61K ₿0.03	$152.95K ₿2.42	$152.95K ₿2.42
5062	FartStrategy FSTR	$0.0001535 ₿0.0000000024	-1.15	$153.43K ₿2.44	$0.0001625 ₿0.0000000024	$0.0001524 ₿0.0000000023	$1.42K ₿0.02	$153.43K ₿2.44	$153.43K ₿2.44
5063	Daboo DABOO	$0.0001562 ₿0.0000000024	-6.73	$152.84K ₿2.42	$0.0001683 ₿0.0000000025	$0.0001555 ₿0.0000000024	$56.97 ₿0	$152.84K ₿2.42	$152.84K ₿2.42
5064	Mars MARS	$0.0000003646 ₿0.0000000000057	-7.56	$153.4K ₿2.42	$0.0000004054 ₿0.0000000000060	$0.0000003607 ₿0.0000000000055	$25.73K ₿0.41	$153.4K ₿2.42	$153.4K ₿2.42
5065	Metamars MARS	$0.0006689 ₿0.0000000090	0	$153K ₿2.07	$0	$0	$119.76 ₿0	$173.94K ₿2.35	$153K ₿2.07
5066	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
5067	Groks Dog BOLT	$0.0001523 ₿0.0000000024	-2.49	$152.33K ₿2.41	$0.0001653 ₿0.0000000024	$0.0001497 ₿0.0000000022	$2.45K ₿0.04	$152.33K ₿2.41	$152.33K ₿2.41
5068	Catana CATANA	$0.0001528 ₿0.0000000024	-24.49	$152.74K ₿2.43	$0.0002057 ₿0.0000000031	$0.0001239 ₿0.0000000018	$112.02K ₿1.78	$152.74K ₿2.43	$152.74K ₿2.43
5069	LATOKEN LA	$0.002516 ₿0.000000040	-30.95	$152.72K ₿2.43	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿16.03	$152.72K ₿2.43
5070	PlayZap PZP	$0.001843 ₿0.000000029	-1.73	$152.6K ₿2.43	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.37K ₿1.01	$276.46K ₿4.4	$152.6K ₿2.43
5071	Andes Virus ANDV	$0.0001512 ₿0.0000000023	-16.41	$151.21K ₿2.39	$0.0001937 ₿0.0000000029	$0.0001491 ₿0.0000000022	$13.38K ₿0.21	$151.21K ₿2.39	$151.21K ₿2.39
5072	Bitcoin the Turtle SLOW	$0.007719 ₿0.00000012	-3.54	$152.4K ₿2.45	$0.008161 ₿0.00000012	$0.00761 ₿0.00000011	$52.59K ₿0.84	$157.37K ₿2.53	$152.4K ₿2.45
5073	Music by Virtuals MUSIC	$0.0001521 ₿0.0000000024	-3.29	$152.06K ₿2.41	$0.0001676 ₿0.0000000025	$0.000152 ₿0.0000000023	$355.74 ₿0.01	$152.06K ₿2.41	$152.06K ₿2.41
5074	Whale WHALE	$0.00001516 ₿0.00000000024	-0.76	$152.03K ₿2.42	$0.00001663 ₿0.00000000024	$0.00001499 ₿0.00000000022	$6.92K ₿0.11	$152.03K ₿2.42	$152.03K ₿2.42
5075	DogeBonk DOBO	$0.0003613 ₿0.0000000049	0	$152.01K ₿2.08	$0	$0	$32.52K ₿0.44	$152.01K ₿2.08	$152.01K ₿2.08
5076	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$151.87K ₿2.26	$233.04 ₿0.0035	$233.04 ₿0.0034	$34.96 ₿0	$60.21M ₿894.6	$151.87K ₿2.26
5077	Solace $SOLACE	$0.0001821 ₿0.0000000028	-5.30	$152.02K ₿2.41	$0.0001991 ₿0.0000000030	$0.0001819 ₿0.0000000027	$820.94 ₿0.01	$182.43K ₿2.9	$152.02K ₿2.41
5078	Velvet Unicorn by Virtuals VU	$0.0001521 ₿0.0000000024	-0.33	$151.46K ₿2.41	$0.0001641 ₿0.0000000025	$0.0001505 ₿0.0000000022	$202.46 ₿0	$151.46K ₿2.41	$151.46K ₿2.41
5079	VaporFund VPR	$0.0001797 ₿0.0000000028	-0.93	$152.26K ₿2.41	$0.0001823 ₿0.0000000028	$0.0001788 ₿0.0000000026	$34.32K ₿0.55	$152.26K ₿2.41	$152.26K ₿2.41
5080	GLHFStrategy GLHFSTR	$0.0001626 ₿0.0000000025	-4.02	$151.64K ₿2.41	$0.0001712 ₿0.0000000025	$0.0001619 ₿0.0000000025	$142.83 ₿0	$151.64K ₿2.41	$151.64K ₿2.41
5081	Shih Tzu SHIH	$0.0001609 ₿0.0000000025	-5.90	$151.27K ₿2.41	$0.0001723 ₿0.0000000025	$0.0001602 ₿0.0000000024	$219.64 ₿0	$160.94K ₿2.56	$151.27K ₿2.41
5082	Kai Ken KAI	$0.000000000359 ₿0.0000000000000057	-3.02	$151.15K ₿2.41	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.06K ₿0.02	$151.15K ₿2.41	$151.15K ₿2.41
5083	Moderna (Ondo Tokenized) MRNAON	$48.53 ₿0.00077	6.69	$151.14K ₿2.41	$49.25 ₿0.00077	$45.05 ₿0.00067	$692.9K ₿11.04	$151.14K ₿2.41	$151.14K ₿2.41
5084	GROK GROK	$0.0000001511 ₿0.0000000000022	0	$151.11K ₿2.24	$0.0000001511 ₿0.0000000000022	$0.0000001511 ₿0.0000000000022	$0 ₿0	$151.11K ₿2.24	$151.11K ₿2.24
5085	UnleashClub UNLEASH	$0.0000151 ₿0.00000000023	-3.48	$151.07K ₿2.34	$0.00001565 ₿0.00000000023	$0.00001474 ₿0.00000000022	$98.41 ₿0	$151.07K ₿2.34	$151.07K ₿2.34
5086	Polkagold PGOLD	$0.01514 ₿0.00000024	-5.54	$151.51K ₿2.41	$0.0163 ₿0.00000024	$0.0151 ₿0.00000023	$830.29 ₿0.01	$151.51K ₿2.41	$151.51K ₿2.41
5087	Peezy PEEZY	$0.0000004671 ₿0.0000000000074	-5.96	$150.67K ₿2.39	$0.000000506 ₿0.0000000000075	$0.0000004655 ₿0.0000000000073	$330.06 ₿0.01	$164.23K ₿2.61	$150.67K ₿2.39
5088	Liquid Staked TAO XTAO	$228.79 ₿0.0036	-2.82	$151.94K ₿2.41	$242.65 ₿0.0037	$227.44 ₿0.0034	$7.9K ₿0.13	$151.94K ₿2.41	$151.94K ₿2.41
5089	Retail DAO RETAIL	$0.0002062 ₿0.0000000032	-5.13	$149.97K ₿2.39	$0.0002196 ₿0.0000000033	$0.0002058 ₿0.0000000031	$16.67 ₿0	$205.89K ₿3.29	$149.97K ₿2.39
5090	AGENT AGENT	$0.0001518 ₿0.0000000023	-10.11	$150.56K ₿2.4	$0.0001716 ₿0.0000000025	$0.0001505 ₿0.0000000024	$319.75 ₿0.01	$150.56K ₿2.4	$150.56K ₿2.4
5091	Ÿ YAI	$0.001634 ₿0.000000025	-1.67	$150.41K ₿2.33	$0.001676 ₿0.000000025	$0.001626 ₿0.000000024	$6.48 ₿0	$163.49K ₿2.54	$150.41K ₿2.33
5092	SwiftCash SWIFT	$0.000493 ₿0.0000000078	-2.71	$150.07K ₿2.39	$0.000511 ₿0.0000000079	$0.0004938 ₿0.0000000075	$483.07 ₿0.01	$2.47M ₿39.34	$150.07K ₿2.39
5093	Homunculus Loxodontus SNORP	$0.0001688 ₿0.0000000026	3.04	$148.41K ₿2.36	$0.0001881 ₿0.0000000028	$0.0001629 ₿0.0000000024	$1.92K ₿0.03	$161.16K ₿2.56	$148.41K ₿2.36
5094	fat choi 发财	$0.000154 ₿0.0000000024	-17.84	$146.83K ₿2.33	$0.0002061 ₿0.0000000030	$0.0001524 ₿0.0000000024	$19.6K ₿0.31	$146.83K ₿2.33	$146.83K ₿2.33
5095	Applied Materials (Ondo Tokenized Stock) AMATON	$502.39 ₿0.0079	2.52	$150.18K ₿2.39	$506.8 ₿0.0079	$488.35 ₿0.0072	$934.92K ₿15.02	$150.18K ₿2.39	$150.18K ₿2.39
5096	catownkimono COK	$0.0000001512 ₿0.0000000000023	-10.30	$149.76K ₿2.37	$0.0000001711 ₿0.0000000000025	$0.0000001486 ₿0.0000000000022	$88.92K ₿1.4	$149.76K ₿2.37	$149.76K ₿2.37
5097	The DUB Token DUB	$0.0003823 ₿0.0000000060	11.68	$149.66K ₿2.38	$0.0003881 ₿0.0000000061	$0.00033 ₿0.0000000049	$2.44K ₿0.04	$382.54K ₿6.08	$149.66K ₿2.38
5098	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	-2.34	$149.58K ₿2.29	$0.00000246 ₿0.000000000036	$0.000002269 ₿0.000000000034	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5099	Dog Collar COLLAR	$0.000000000149 ₿0.0000000000000021	0	$149.47K ₿2.15	$0	$0	$56.7 ₿0	$149.47K ₿2.15	$149.47K ₿2.15
5100	Radar RADAR	$0.003047 ₿0.000000048	-2.38	$149.16K ₿2.38	$0.003215 ₿0.000000048	$0.003034 ₿0.000000046	$11.8 ₿0	$259.06K ₿4.13	$149.16K ₿2.38
5101	Planet Token PLANET	$0.0000001755 ₿0.0000000000027	-2.55	$149.49K ₿2.38	$0.0000001872 ₿0.0000000000028	$0.0000001719 ₿0.0000000000026	$2.39K ₿0.04	$175.57K ₿2.79	$149.49K ₿2.38
5102	COLORS COLORS	$0.0001493 ₿0.0000000023	-10.00	$149.09K ₿2.38	$0.0001751 ₿0.0000000026	$0.0001493 ₿0.0000000023	$1.61K ₿0.03	$149.09K ₿2.38	$149.09K ₿2.38
5103	APY.vision VISION	$0.1141 ₿0.0000017	-4.79	$149.48K ₿2.36	$0.1206 ₿0.0000018	$0.1131 ₿0.0000017	$10.55 ₿0	$178.2K ₿2.81	$149.48K ₿2.36
5104	Swan Chain SWAN	$0.0003773 ₿0.0000000060	-3.21	$148.81K ₿2.37	$0.0003898 ₿0.0000000060	$0.0003753 ₿0.0000000056	$96.6 ₿0	$377.31K ₿6.01	$148.81K ₿2.37
5105	ROLLHUB RHUB	$0.0001487 ₿0.0000000019	0	$148.75K ₿1.94	$0	$0	$10.97 ₿0	$148.75K ₿1.94	$148.75K ₿1.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}