صفحة النتائج 51 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 51

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.18	$504.55K ₿1.71	$1.01 ₿0.	$0.996 ₿0.	$12.26K ₿0	$504.55K	$504.55K ₿1.71
4455	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$504.53K	$0	$0	$1.72	$504.53K	$504.53K
4456	Honest HNST	$0.003709 ₿0.000000074	2.00	$504.5K ₿11.3	$0.003951 ₿0.000000077	$0.003634 ₿0.000000071	$850.73 ₿0.03	$1.48M ₿29.99	$504.5K ₿11.3
4457	PrimeFi PRFI	$0.1051	-10.08	$507.44K	$0.1176	$0.1051	$2.68K	$10.51M	$507.44K
4458	Lucky Dog LUCKY	$0.00006499	-0.38	$505.52K	$0.00006651	$0.00006171	$601.73	$505.52K	$505.52K
4459	ai16zeliza ELIZA	$0.0005242	-7.30	$503.82K	$0.0005677	$0.0005233	$253.75K	$503.82K	$503.82K
4460	Kroma KRO	$0.005589	-0.74	$504.74K	$0.00641	$0.005572	$218.09K	$2.54M	$504.74K
4461	Gaia Everworld GAIA	$0.001189 ₿0.00000011	1.06	$502.66K ₿46.42	$0.001191 ₿0.00000011	$0.001159 ₿0.00000010	$23.87K ₿0.61	$594.9K ₿56.48	$502.66K ₿46.42
4462	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.60	$502.78K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.78K ₿499.63	$502.78K ₿130.99
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001003 ₿0.0000000095	$0.0009672 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005247 ₿0.000000049	$0.004198 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Jim JIM	$0.0000022 ₿0.00000000014	-3.52	$502.45K ₿31.94	$0.00000228 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4464	first reply SIRIUS	$0.0005203	-4.41	$502.26K	$0.0005509	$0.0005036	$1.19K	$502.26K	$502.26K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003969 ₿0.00000000037	$0.00003715 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	MoonEdge MOONED	$0.002482 ₿0.00000029	0.39	$496.54K ₿38.87	$0.003045 ₿0.00000029	$0.002462 ₿0.00000027	$16.64K ₿0.24	$496.54K ₿58.06	$496.54K ₿38.87
4466	Invest Zone IVFUN	$0.000502	-2.62	$502.07K	$0.0005373	$0.0004939	$1.9K	$502.07K	$502.07K
4467	Zclassic ZCL	$0.05402 ₿0.0000011	-1.62	$501.74K ₿10.75	$0.05707 ₿0.0000011	$0.05301 ₿0.0000011	$21.69 ₿0.19	$619.27K ₿13.27	$501.74K ₿10.75
4468	ZMINE ZMN	$0.01225 ₿0.00000018	0.66	$502.49K ₿109.7	$0.01232 ₿0.00000018	$0.01188 ₿0.00000017	$15.89K ₿0.01	$502.49K ₿20.96	$502.49K ₿109.7
4469	MUT8 Virus MUTE	$0.0005036	51.70	$503.63K	$0.0006028	$0.0003174	$103.75K	$503.63K	$503.63K
4470	Affyn FYN	$0.001332 ₿0.0000010	-1.01	$501K ₿365.29	$0.001348 ₿0.0000011	$0.001276 ₿0.0000010	$45.24K ₿14.86	$1.33M ₿1.04K	$501K ₿365.29
4471	Gravity Finance GFI	$0.001096 ₿0.000000033	1.03	$502.4K ₿33.65	$0.001096 ₿0.000000034	$0.001067 ₿0.000000032	$1.12K ₿0.03	$1.31M ₿39.76	$502.4K ₿33.65
4472	Fofar FOFAR	$0.00000119 ₿0.000000000042	-0.67	$501.82K ₿0	$0.000001199 ₿0.000000000064	$0.00000112 ₿0.000000000031	$1.39K ₿8.3	$501.82K ₿17.71	$501.82K ₿0
4473	Record Nexus RECORD	$0.001239	-1.65	$503.45K	$0.001262	$0.00116	$886.07	$1.24M	$503.45K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Multi Universe Central MUC	$0.001139	-6.98	$500.17K	$0.001252	$0.00111	$26.13K	$1.14M	$500.17K
4475	Deployyyyer DEPLOY	$0.0005093	-2.40	$503.2K	$0.0005226	$0.0004837	$3.69K	$503.2K	$503.2K
4476	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.11K	$1.01	$0.9914	$15.64K	$499.11K	$499.11K
4477	WOOF Token WOOF	$0.00002778 ₿0.0000000016	-3.44	$497.34K ₿29.01	$0.00002917 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.33K ₿0.23	$497.34K ₿29.01	$497.34K ₿29.01
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	White Boy Summer WBS	$0.0004981	-10.71	$498.12K	$0.0005674	$0.000467	$12.17K	$498.12K	$498.12K
4479	White Bike BIKE	$0.0004981	-9.52	$498.13K	$0.0005506	$0.0004791	$1.26K	$498.13K	$498.13K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01187 ₿0.00000011	$0.01168 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Gameflip FLP	$0.008859 ₿0.00000014	3.22	$500.01K ₿8.3	$0.008875 ₿0.00000014	$0.008375 ₿0.00000014	$465.21 ₿0	$886.53K ₿14.71	$500.01K ₿8.3
4481	Polka City POLC	$0.001209 ₿0.00000026	-28.52	$496.3K ₿110.1	$0.001707 ₿0.00000031	$0.001143 ₿0.00000026	$1.35M ₿32.4	$820.34K ₿181.99	$496.3K ₿110.1
4482	Pipo PIPO	$0.0004959	0	$495.99K	$0	$0	$22.42	$495.99K	$495.99K
4483	Unfettered Ecosystem SOULS	$0.0004644 ₿0.000000084	-7.96	$498.45K ₿70.27	$0.0005046 ₿0.000000087	$0.000435 ₿0.000000082	$68.42K ₿4.36	$1.05M ₿191	$498.45K ₿70.27
4484	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-39.67	$500.12K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$204.76K ₿18.84	$701.91K ₿76.42	$500.12K ₿54.45
4485	encryptSIM ESIM	$0.0004926	10.81	$492.69K	$0.0005029	$0.0004228	$273.71K	$492.69K	$492.69K
4486	BnkToTheFuture BFT	$0.001489 ₿0.000000034	-6.02	$491.65K ₿11.34	$0.001585 ₿0.000000034	$0.001347 ₿0.000000032	$25.48K ₿0.16	$1.49M ₿34.37	$491.65K ₿11.34
4487	Cancer CANCER	$0.0004973	-6.35	$497.38K	$0.000539	$0.0004878	$1.07K	$497.38K	$497.38K
4488	MARS4 MARS4	$0.0001227 ₿0.000000027	-2.44	$491.14K ₿108.67	$0.0001261 ₿0.000000029	$0.0001153 ₿0.000000025	$85.27K ₿2.98	$491.14K ₿108.67	$491.14K ₿108.67
4489	DecentraWeb DWEB	$0.009763 ₿0.00000089	-3.33	$492.9K ₿43.56	$0.0103 ₿0.00000098	$0.009222 ₿0.00000086	$1.14K ₿0.07	$972.79K ₿89.23	$492.9K ₿43.56
4490	Frencoin FREN	$0.01525	0.87	$492.86K	$0.01546	$0.0143	$3.93K	$1.36M	$492.86K
4491	ZODs ZODS	$0.0006706	-2.57	$497.08K	$0.0007036	$0.0006508	$2.6K	$552.33K	$497.08K
4492	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.07 ₿0.00022	$22.51 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4493	Stox STX	$0.009491 ₿0.00000012	-5.34	$490.05K ₿6.28	$0.01005 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.27K ₿6.69	$490.05K ₿6.28
4494	BeraXBT BIXBT	$0.0004951	-23.70	$495.1K	$0.0006496	$0.0004706	$7.56K	$495.1K	$495.1K
4494	Based Monsta MONSTA	$0.000053	-0.40	$489.92K	$0.00005382	$0.00005021	$645.98	$519.88K	$489.92K
4495	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.57K ₿9.85	$6.36 ₿0.000060	$3.95 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.57K ₿9.85
4496	The Nutting Professor PRONUT	$0.0004898	-9.88	$487.22K	$0.0005435	$0.0004905	$4.09K	$487.22K	$487.22K
4497	Market Making Pro MMPRO	$0.005372 ₿0.0000011	-6.30	$494.69K ₿106.18	$0.005747 ₿0.0000011	$0.005278 ₿0.0000010	$67.03K ₿2.38	$537.24K ₿115.31	$494.69K ₿106.18
4498	Tranche Finance SLICE	$0.02803 ₿0.00000088	-0.84	$488.43K ₿13.89	$0.02827 ₿0.00000081	$0.02681 ₿0.00000060	$26.85K ₿1.32	$560.79K ₿15.94	$488.43K ₿13.89
4499	OceanEX OCE	$0.00006933 ₿0.0000000054	-2.91	$485.32K ₿38.03	$0.0000714 ₿0.0000000059	$0.00006724 ₿0.0000000047	$351.8 ₿0.04	$693.32K ₿54.33	$485.32K ₿38.03
4499	KEIRO KEIRO	$0.00001703	-5.66	$488.92K	$0.00001879	$0.00001662	$9.71K	$488.92K	$488.92K
4500	SafeMoon Inu SMI	$0.0000004851 ₿0.000000000018	0.76	$485.12K ₿18.08	$0.0000004859 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$38.71 ₿0	$485.12K ₿18.08	$485.12K ₿18.08
4500	FreeRossDAO FREE	$0.00006281 ₿0.0000000015	-5.77	$484.76K ₿11.8	$0.0000671 ₿0.0000000015	$0.00006153 ₿0.0000000014	$178.29 ₿0.4	$583.42K ₿14.2	$484.76K ₿11.8
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Pastel PSL	$0.00004492 ₿0.0000000045	22.35	$499.94K ₿51.32	$0.00004496 ₿0.0000000046	$0.00003614 ₿0.0000000042	$25.3K ₿5.86	$719.7K ₿67.98	$499.94K ₿51.32
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002 ₿0.000000019	$0.00185 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Andyman ANDYMAN	$0.0005008	5.81	$483.41K	$0.0005019	$0.0004585	$1.75K	$483.41K	$483.41K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BRITTO BRITTO	$0.00004831	-0.01*	$483.09K	$0.00004831	$0.00004831	$0.15	$483.09K	$483.09K
4505	Qmall QMALL	$0.00683 ₿0.00000099	-71.40	$482.66K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$4.11K ₿1.84	$683.07K ₿99.15	$482.66K ₿69.97
4506	AiMalls AIT	$0.9692 ₿0.000067	1.34	$481.61K ₿21.03	$0.9692 ₿0.000073	$0.9431 ₿0.000061	$1.52K ₿5.04	$797.26K ₿56.24	$481.61K ₿21.03
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	PlotX PLOT	$0.004614 ₿0.00000013	-1.28	$481.23K ₿14.08	$0.004685 ₿0.00000013	$0.004542 ₿0.00000011	$1.46K ₿1.68	$922.87K ₿26.99	$481.23K ₿14.08
4508	BOOJI BOOJI	$0.0004801	-4.33	$480.16K	$0.0005111	$0.0004533	$6.36K	$480.16K	$480.16K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001784 ₿0.000000000016	$0.000001679 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Blueberry BLB	$0.002089	1.45	$470.33K	$0.002146	$0.001982	$75.45	$2.09M	$470.33K
4510	KIM Token KIM	$0.0004794	-2.16	$479.42K	$0.0004899	$0.0004507	$29.5K	$479.42K	$479.42K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005328 ₿0.000000050	$0.005106 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	LESTER by Virtuals LESTER	$0.0004788	-12.11	$481.36K	$0.0005492	$0.0004446	$13.5K	$481.36K	$481.36K
4512	Libra LIBRA	$0.0004846	-7.33	$484.57K	$0.0005315	$0.0004633	$4.07K	$484.57K	$484.57K
4513	E4C E4C	$0.004723	-3.47	$478.72K	$0.004901	$0.004718	$30.2K	$4.72M	$478.72K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003148 ₿0.0000000029	$0.0002099 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	SONE SONE	$0.9928	-3.45	$476.8K	$1.03	$0.9691	$5.02K	$476.8K	$476.8K
4515	Aries ARIES	$0.0004838	-8.95	$483.67K	$0.0005385	$0.0004594	$1.89K	$483.67K	$483.67K
4516	Tigres Fan Token TIGRES	$0.217 ₿0.000050	2.02	$477.53K ₿0	$0.2182 ₿0.000052	$0.1963 ₿0.000048	$15.95K ₿0.5	$4.34M ₿1K	$477.53K ₿0
4517	Bolt BOLT	$0.0004778 ₿0.000000049	-7.47	$477.37K ₿49.72	$0.0005294 ₿0.000000054	$0.0004563 ₿0.000000048	$1.21K ₿2.14	$477.37K ₿49.72	$477.37K ₿49.72
4518	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	VEIL VEIL	$0.003278 ₿0.000000098	0.68	$479.97K ₿13.61	$0.003319 ₿0.00000011	$0.00238 ₿0.000000059	$111.28 ₿0.03	$557.22K ₿15.71	$479.97K ₿13.61
4520	Samsunspor Fan Token SAM	$0.2892 ₿0.000018	1.16	$476.94K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$390.63K ₿0.03	$1.59M ₿104.07	$476.94K ₿48.72
4521	NALS NALS	$0.02265 ₿0.0000033	-5.14	$475.7K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$48.05K ₿13.75	$475.7K ₿67.99	$475.7K ₿67.99
4522	QudeAI Framework QUDE	$0.0004965	-3.37	$477.28K	$0.0005165	$0.00045	$17.27K	$477.28K	$477.28K
4523	Friends With Benefits Pro FWB	$0.7953 ₿0.000077	-1.53	$475.36K ₿46.53	$0.8091 ₿0.000082	$0.7619 ₿0.000077	$67.01 ₿0.24	$795.63K ₿77.88	$475.36K ₿46.53
4524	LIMITLESS LIMITLESS	$0.0004752	-4.40	$475.25K	$0.0005061	$0.0004661	$241.55	$475.25K	$475.25K
4525	Virtu by Virtuals VIRTU	$0.0004745	-2.16	$476.11K	$0.0004978	$0.0004263	$3.31K	$476.11K	$476.11K
4526	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04379 ₿0.00000041	$0.04254 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Dank Memes DANK	$0.0004738	-4.53	$475.9K	$0.0005092	$0.0004559	$7.58K	$475.9K	$475.9K
4528	YAM YAM	$0.03202 ₿0.0000018	-6.26	$473.61K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$35.89K ₿0.09	$485.58K ₿27.38	$473.61K ₿26.7
4530	WORK WORK	$0.0004727	-0.70	$478.72K	$0.000508	$0.0004564	$7.06K	$478.72K	$478.72K
4531	KI XKI	$0.0007885 ₿0.00000013	11.97	$474.79K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$372.6 ₿0.02	$748.24K ₿123.94	$474.79K ₿70.95
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	flocoin FLOCO	$0.541	-8.06	$472.5K	$0.5885	$0.541	$1.65K	$8.12M	$472.5K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	TAGGR TAGGR	$1.51 ₿0.00013	-12.91	$472.66K ₿0	$1.77 ₿0.00014	$1.44 ₿0.00012	$455.39 ₿0.19	$476.59K ₿28.46	$472.66K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}