صفحة النتائج 51 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 51

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4477	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1052 ₿0.0000011	$0.1052 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4479	Flourishing AI AI	$0.01751 ₿0.00000047	7.29	$415.06K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.46 ₿0.32	$963.2K ₿26.17	$415.06K ₿11.28
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01053 ₿0.00000011	$0.01036 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	BlackCardCoin BCCOIN	$0.04148	6.37	$414.89K	$0.04248	$0.03746	$111.99K	$2.9M	$414.89K
4481	ELVIS ELVIS	$0.0004161	-5.83	$413.98K	$0.0004446	$0.0004126	$3.7K	$415.42K	$413.98K
4482	Deployyyyer DEPLOY	$0.0004185	-1.20	$413.57K	$0.0004261	$0.0004153	$671.64	$413.57K	$413.57K
4483	Croak $CROAK	$0.0002047	-2.27	$412.6K	$0.0002187	$0.000204	$269.92	$412.6K	$412.6K
4484	Create CREATE	$0.00000413	-6.20	$412.41K	$0.000004539	$0.000004099	$5.52K	$412.41K	$412.41K
4485	MOO MOO MOOMOO	$0.0004117	-4.77	$411.77K	$0.000436	$0.0004117	$126.38	$411.77K	$411.77K
4486	GoodBoy GOODBOY	$0.0004115	-8.00	$411.55K	$0.0004535	$0.0004097	$1.05K	$411.55K	$411.55K
4487	ZeroSwap ZEE	$0.005524 ₿0.00000042	-2.79	$408.9K ₿31.22	$0.005712 ₿0.00000043	$0.005512 ₿0.00000041	$373.42K ₿10.29	$550.56K ₿42.03	$408.9K ₿31.22
4488	OG SMINEM OGSM	$0.000000004108 ₿0.00000000000019	-1.88	$412.1K ₿0	$0.000000004211 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$88.37 ₿0.88	$412.1K ₿19.22	$412.1K ₿0
4489	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9935 ₿0.000014	0.19	$410.08K ₿0	$1 ₿0.000014	$0.9848 ₿0.000014	$1.55K ₿0.7	$410.08K	$410.08K ₿0
4490	ZAP ZAP	$0.003817	-1.55	$410.43K	$0.003942	$0.0038	$4.31K	$1.34M	$410.43K
4491	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.58	$409.61K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$18.72K ₿0.98	$409.61K	$409.61K ₿0
4492	BKOKFi BKOK	$0.05297	-0.62	$409.77K	$0.0539	$0.05251	$2.94K	$409.77K	$409.77K
4493	Neos.ai NEOS	$0.004097	0.43	$409.7K	$0.004289	$0.003937	$2.98K	$409.7K	$409.7K
4494	Sui Universe SU	$0.00004165	-1.27	$398.64K	$0.00005321	$0.00004059	$9.15K	$405.88K	$398.64K
4495	Strategic Solana Reserve SSR	$0.0004091	-5.74	$408.64K	$0.0004421	$0.0004073	$1.71K	$408.64K	$408.64K
4496	DollarMoon DMOON	$0.004757	-0.77	$408.75K	$0.004919	$0.004741	$145.84	$408.75K	$408.75K
4497	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.05	$408.39K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.39K ₿13.19	$408.39K ₿13.19
4498	Unistake UNISTAKE	$0.002563 ₿0.000000088	-1.74	$409.61K ₿14.32	$0.002624 ₿0.000000091	$0.002571 ₿0.000000086	$6.8 ₿0.16	$720.06K ₿25.17	$409.61K ₿14.32
4500	CryptoHog HOGSCOIN	$0.0005819	-1.15	$407.15K	$0.0005899	$0.0005805	$36.55K	$580.77K	$407.15K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	BIGFACTS BIGFACTS	$0.0008827	-0.99	$407.9K	$0.0009125	$0.0008817	$1.3K	$441.4K	$407.9K
4502	Woonkly Power WOOP	$0.0004075 ₿0.000000072	-6.77	$407.6K ₿16.75	$0.0004676 ₿0.000000080	$0.0004076 ₿0.000000071	$29.53K ₿4.86	$407.6K ₿29.67	$407.6K ₿16.75
4503	Angola AGLA	$0.0008154 ₿0.00000035	-21.42	$418.96K ₿176.95	$0.00104 ₿0.00000039	$0.0008388 ₿0.00000034	$81.61K ₿8.38	$2.52M ₿1.06K	$418.96K ₿176.95
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001775 ₿0.000000019	$0.001642 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Rowan Coin RWN	$0.002087 ₿0.0000031	3.16	$407.07K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.13K ₿13.61	$1.14M ₿1.74K	$407.07K ₿621.37
4505	Tamkin TSLT	$0.0032 ₿0.00000024	-5.79	$407.03K ₿31.75	$0.003398 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	DICE $DICE	$0.001733	2.95	$406.93K	$0.001845	$0.001667	$3.58K	$516.53K	$406.93K
4507	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.85	$406.02K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.59K ₿0.02	$406.02K	$406.02K ₿0
4508	INFERNO INF	$0.0000001337	-2.27	$405.95K	$0.000003909	$0.0000001297	$1.22K	$405.95K	$405.95K
4508	VEIL VEIL	$0.002797 ₿0.000000098	2.38	$406.92K ₿13.61	$0.00279 ₿0.00000011	$0.002516 ₿0.000000059	$398.68 ₿0.03	$472.22K ₿15.71	$406.92K ₿13.61
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001583 ₿0.000000000016	$0.00000149 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Redacted Terminal ███	$0.0003689	-1.91	$405.59K	$0.0003893	$0.0003686	$1.15K	$405.59K	$405.59K
4510	iiii lovvvv youuuu ILY	$0.0004199	11.97	$405.4K	$0.0005326	$0.0003153	$73.02K	$405.4K	$405.4K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004728 ₿0.000000050	$0.004531 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	MotaCoin MOTA	$0.005716 ₿0.000000051	3.08	$404.85K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$229.6K ₿4.78	$404.86K	$404.85K ₿3.62
4512	AIRian AIR	$0.003089	9.89	$404.69K	$0.003204	$0.0028	$15.86K	$3.09M	$404.69K
4513	MARBITZ BITZ	$0.0004045	-2.13	$404.52K	$0.0004144	$0.0004032	$1.65	$404.52K	$404.52K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002794 ₿0.0000000029	$0.0001862 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Xfinite Entertainment Token XET	$0.0001734 ₿0.0000000080	5.07	$404.23K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.55K ₿0.04	$693.96K ₿32.17	$404.23K ₿18.74
4515	Wonderman Nation WNDR	$0.008783 ₿0.00000047	0.01*	$404.09K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.32K ₿0.18	$4.39M ₿235.42	$404.09K ₿18.51
4516	Mirrored Ether METH	$1.77 ₿0.000050	-2.26	$404.06K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$33.64K ₿8.29	$404.06K ₿11.59	$404.06K ₿11.59
4517	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4518	Memecoin MEMECOIN	$0.0004042	-30.53	$403.64K	$0.0006101	$0.0004109	$837.37K	$403.64K	$403.64K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Sakai Vault SAKAI	$0.1237 ₿0.000046	0.01	$402.59K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.9K ₿24.46	$990.3K ₿374.6	$402.59K ₿213.75
4520	ai9000 AI9000	$0.0004008	-7.73	$400.98K	$0.0004455	$0.0004	$2.33K	$400.98K	$400.98K
4521	catownkimono COK	$0.0000004032	-1.45	$402.57K	$0.0000004146	$0.0000004018	$138.01K	$402.57K	$402.57K
4522	Plena PLENA	$0.001738	-1.14	$402.71K	$0.00182 ₿0.	$0.001692 ₿0.	$85.49K ₿0	$2.61M	$402.71K
4523	TTcoin TC	$0.0001772 ₿0.0000000019	-0.05	$402.11K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$452.78K ₿0.06	$1.06M ₿11.61	$402.11K ₿4.39
4524	JailbreakMe JAIL	$0.0004016	-5.57	$401.19K	$0.0004304	$0.0003994	$7.43K	$401.19K	$401.19K
4525	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.57	$401.39K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001726 ₿0.0000000045	$15.34K ₿0.22	$487.87K ₿14.22	$401.39K ₿11.7
4526	Midnight NIGHT	$0.000645	-1.32	$401.37K	$0.0006536	$0.0006438	$17.89K	$1.94M	$401.37K
4527	Evolve Network EVOLVE	$0.0001744	0.40	$402.53K	$0.0001782	$0.0001716	$2.79K	$7.35M	$402.53K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03886 ₿0.00000041	$0.03776 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	DOGMI DOGMI	$0.00001896	-9.04	$401.23K	$0.00002099	$0.00001896	$1.45K	$467.82K	$401.23K
4529	Chuck CHUCK	$0.00045	1.56	$401.19K	$0.0004557	$0.0004419	$141.5K	$434.33K	$401.19K
4530	Samsunspor Fan Token SAM	$0.2432 ₿0.000018	-1.82	$401.07K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.84K ₿0.03	$1.34M ₿104.07	$401.07K ₿48.72
4531	GlobalBoost-Y BSTY	$0.01684 ₿0.00000032	40.37	$400.34K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$634.57 ₿0	$400.34K ₿7.43	$400.34K ₿7.43
4532	BRITTO BRITTO	$0.00004	-0.01*	$400.13K	$0.00004001	$0.00004	$0.33	$400.13K	$400.13K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Eliza.Finance DEFAI	$0.000399	1.51	$399.07K	$0.0004121	$0.0003903	$650	$399.07K	$399.07K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Ooki OOKI	$0.00004461 ₿0.000000046	1.02	$398.59K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.09K ₿62.01	$616.5K ₿391.33	$398.59K ₿206.67
4535	ATA by Virtuals ATA	$0.0004199	-2.90	$398.99K	$0.0004676	$0.0004183	$1.06K	$419.99K	$398.99K
4536	TheCat THECAT	$0.0005038	-0.78	$398.14K	$0.0005202	$0.0005015	$8.64	$398.14K	$398.14K
4537	E4C E4C	$0.003958	1.59	$397.03K	$0.004279	$0.003889	$55.43K	$3.96M	$397.03K
4538	Dogcoin DCOIN	$0.0003974	6.26	$395.94K	$0.0004122	$0.0003541	$86.15K	$395.94K	$395.94K
4539	Catalorian CATALORIAN	$0.000397	-5.54	$397.08K	$0.0004387	$0.0003968	$196.09K	$397.08K	$397.08K
4540	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4541	Hibernates HIBER	$0.0003967	-6.55	$396.28K	$0.0004445	$0.0003863	$86.31K	$396.28K	$396.28K
4542	Equilibria XEQ	$0.006508 ₿0.000000080	-1.79	$396.26K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$243.02 ₿0.47	$546.73K ₿6.74	$396.26K ₿4.89
4543	Cryowar CWAR	$0.001367 ₿0.00000039	1.44	$396.19K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$25.58K ₿0.9	$1.37M ₿392.34	$396.19K ₿104.72
4544	Traxx TRAXX	$0.001623 ₿0.000000067	-1.35	$396.73K ₿16.43	$0.001647 ₿0.000000067	$0.001623 ₿0.000000065	$15.06K ₿1.48	$569.16K ₿23.57	$396.73K ₿16.43
4545	Pisces PISCES	$0.0003958	-4.21	$395.88K	$0.0004162	$0.0003945	$1.46K	$395.88K	$395.88K
4546	SOMESING SSG	$0.00007901 ₿0.000000014	-0.42	$394.71K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.28K ₿79.52	$394.71K ₿73.61	$394.71K ₿52.98
4547	BnkToTheFuture BFT	$0.001196 ₿0.000000034	-3.70	$395.82K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.56K ₿0.16	$1.2M ₿34.37	$395.82K ₿11.34
4548	LilAI LILAI	$0.0005515 ₿0.00000011	0.85	$406.46K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$134.24K ₿0.17	$567.85K ₿115.34	$406.46K ₿80.98
4549	Bolt BOLT	$0.0003945 ₿0.000000049	1.08	$395.33K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.44 ₿2.14	$395.33K ₿49.72	$395.33K ₿49.72
4550	Boys Club BOYS	$0.000000394	26.27	$394.07K	$0.0000004184	$0.0000003088	$25.97K	$394.07K	$394.07K
4551	ClinTex CTi CTI	$0.00457 ₿0.00000073	-5.89	$380.54K ₿61.87	$0.004856 ₿0.00000078	$0.004332 ₿0.00000068	$36.77K ₿5.85	$874.09K ₿142.11	$380.54K ₿61.87
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009314 ₿0.000000010	$0.0008383 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	VEMP Horizon VEMP	$0.0007867 ₿0.00000011	-1.90	$393.4K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$166.99K ₿3.37	$393.4K ₿92.16	$393.4K ₿31.51
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008615 ₿0.000000092	$0.006846 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Phuture PHTR	$0.006309 ₿0.00000020	-0.03	$393.21K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.05K ₿0.21	$630.96K ₿20.64	$393.21K ₿6.41
4554	Wheester WHEEE	$0.00000933	-3.48	$391.9K	$0.00001993	$0.00000913	$7.18K	$391.9K	$391.9K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03204 ₿0.00000034	$0.02848 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GASP GASP	$0.009882	-0.03	$391.85K	$0.009904	$0.009871	$56.43K	$9.88M	$391.85K
4556	Andyman ANDYMAN	$0.0004066	-20.18	$391.75K	$0.0005286	$0.0004066	$6.13K	$391.75K	$391.75K
4557	Virgo VIRGO	$0.0003916	-5.78	$391.7K	$0.0004204	$0.0003904	$739.52	$391.7K	$391.7K
4558	Aries ARIES	$0.0003917	-3.98	$391.67K	$0.0004109	$0.0003904	$889.43	$391.67K	$391.67K
4559	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.30	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}