صفحة النتائج 51 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 51

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	Infinity PAD IPAD	$0.0003507 ₿0.000000032	-0.69	$350.72K ₿32.77	$0.0003541	$0.0003502	$148.76 ₿0	$350.72K ₿32.77	$350.72K ₿32.77
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Glades GLDS	$0.000369	-8.99	$350.56K	$0.0004187	$0.0003689	$2.77K	$368.99K	$350.56K
5007	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-12.94	$349.95K ₿24.17	$0.000002529 ₿0.00000000015	$0.00000211 ₿0.00000000014	$1.02K ₿0.62	$408.75K ₿28.23	$349.95K ₿24.17
5008	Fuku FUKU	$0.0003497	-6.92	$349.74K	$0.000383	$0.0003387	$3.19K	$349.74K	$349.74K
5009	Polkagold PGOLD	$0.03495 ₿0.0000021	2.87	$349.51K ₿0	$0.03495 ₿0.0000024	$0.03386 ₿0.0000021	$418 ₿1.83	$349.51K ₿21.92	$349.51K ₿0
5010	gSNAKE GSNAKE	$29.15	12.64	$349.46K	$29.36	$25.57	$3.87K	$1.79M	$349.46K
5011	Palmeiras Fan Token VERDAO	$0.244 ₿0.000011	0.58	$349.4K ₿0	$0.244 ₿0.000011	$0.2403 ₿0.000011	$129.08 ₿0.01	$4.88M ₿224.79	$349.4K ₿0
5012	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005706 ₿0.000000052	$0.005634 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5013	Rawr XD	$0.0003548	7.23	$348.1K	$0.0003572	$0.0003261	$3.04K	$348.1K	$348.1K
5014	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.7 ₿0.000024	$2.33 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5015	achi ACHI	$0.000349 ₿0.00000000080	-6.13	$347.09K ₿0	$0.0003717 ₿0.00000000088	$0.0003303 ₿0.00000000078	$9.88K ₿0.02	$347.09K ₿0.8	$347.09K ₿0
5017	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5018	BiorBank BYB	$0.0004286	0.57	$346.95K	$0.0004296	$0.0004232	$452.04	$428.62K	$346.95K
5019	Sedra Coin SDR	$0.00001841 ₿0.0000000074	-4.69	$346.62K ₿0	$0.0000204 ₿0.0000000082	$0.000018 ₿0.0000000071	$94.25K ₿1.4	$420.81K ₿47.53	$346.62K ₿0
5020	Urus Token URUS	$0.7151 ₿0.000078	0.64	$346.59K ₿37.19	$0.7151 ₿0.000079	$0.7106 ₿0.000077	$6.46 ₿0.25	$715.12K ₿78.41	$346.59K ₿37.19
5021	You Held POV	$0.0003465	3.20	$346.3K	$0.0003497	$0.0003274	$4.39K	$346.3K	$346.3K
5022	Opus CASH CASH	$0.9989	0.05	$346.24K	$1	$0.9974	$3.65K	$346.24K	$346.24K
5023	B-cube.ai BCUBE	$0.01715 ₿0.0000035	0.45	$346.22K ₿72.04	$0.0172 ₿0.0000035	$0.01703 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5024	Boys Club BOYS	$0.0000003461	8.19	$346.12K	$0.0000003612	$0.0000003143	$5.32K	$346.12K	$346.12K
5025	Magnetix MAG	$0.000346	2.69	$346.07K	$0.00035	$0.0003349	$160.88K	$346.07K	$346.07K
5026	DOOMER DOOMER	$0.0003852	0.32	$345.97K	$0.0003884	$0.0003663	$1.95K	$385.23K	$345.97K
5027	Queen Kitty QKITTY	$0.0003459	94.76	$345.94K	$0.000465	$0.0001765	$151.67K	$345.94K	$345.94K
5028	Forest Knight KNIGHT	$0.005754 ₿0.00000074	1.08	$345.78K ₿14.3	$0.005754 ₿0.00000075	$0.005658 ₿0.00000073	$713.35 ₿0.24	$575.43K ₿74.63	$345.78K ₿14.3
5029	TheStandard Token TST	$0.002682 ₿0.000000079	-0.21	$345.75K ₿0	$0.002688 ₿0.000000080	$0.002682 ₿0.000000075	$88.12 ₿0.01	$493.13K ₿4.1	$345.75K ₿0
5030	Kiba Inu KIBA	$0.0000004312 ₿0.000000000064	-6.40	$345.22K ₿52.27	$0.0000004611 ₿0.000000000066	$0.0000004229 ₿0.000000000062	$58.79K ₿0.44	$430.96K ₿64.58	$345.22K ₿52.27
5031	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01342 ₿0.00000012	$0.01295 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
5032	urmom URMOM	$0.0003469	-1.58	$344.89K	$0.0003755	$0.0003281	$154.72K	$344.89K	$344.89K
5033	POM $POM	$0.0004489	0.17	$347.07K	$0.0004493	$0.0004332	$1.3K	$347.07K	$347.07K
5033	PEPE 0x69 ON BASE PEPE	$0.000000000812	-0.78	$341.43K	$0.000000000824	$0.000000000798	$410.72	$341.43K	$341.43K
5034	Monetha MTH	$0.0009902 ₿0.000000036	5.32	$344.14K ₿12.56	$0.001 ₿0.000000036	$0.0009302 ₿0.000000034	$12.08K ₿1.05	$398.46K ₿14.54	$344.14K ₿12.56
5035	MAXX AI MXM	$0.001041 ₿0.00000085	10.62	$344.13K ₿113.66	$0.001096 ₿0.00000087	$0.0009291 ₿0.00000083	$11.61K ₿2.41	$1.03M ₿839.96	$344.13K ₿113.66
5036	Poncho PONCHO	$0.03441 ₿0.0000060	3.91	$344.04K ₿0	$0.03528 ₿0.0000075	$0.03291 ₿0.0000055	$1.24K ₿3.4	$344.04K ₿60.31	$344.04K ₿0
5037	Terrace TRC	$0.001749	-24.12	$343.81K	$0.002323	$0.001593	$838.83K	$1.73M	$343.81K
5038	Chengu CHENGU	$0.0003483	9.39	$343.49K	$0.0003499	$0.0003167	$11.02K	$343.49K	$343.49K
5039	Blueberry BLB	$0.001524	0	$343.2K	$0	$0	$91.06	$1.52M	$343.2K
5040	Enjinstarter EJS	$0.00008291 ₿0.00000012	-3.25	$343.03K ₿478.75	$0.00008606 ₿0.00000012	$0.00008027 ₿0.00000011	$278.61 ₿5	$409.15K ₿593.39	$343.03K ₿478.75
5041	Quicksilver QCK	$0.002508 ₿0.00000062	1.05	$343.09K ₿0	$0.002526 ₿0.00000075	$0.002482 ₿0.00000058	$156.17 ₿0.13	$726.77K ₿126.89	$343.09K ₿0
5042	Aether Games AEG	$0.0008522 ₿0.0000016	-1.83	$342.69K ₿124.47	$0.0008721 ₿0.0000017	$0.0008383 ₿0.0000016	$174.22K ₿3.1	$852.31K ₿1.65K	$342.69K ₿124.47
5043	WOOF Token WOOF	$0.00001913 ₿0.0000000016	2.90	$342.08K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001762 ₿0.0000000015	$3.39K ₿0.23	$342.08K ₿29.01	$342.08K ₿29.01
5044	littlemanyu MANYU	$0.0003441	0.91	$341.98K	$0.0003659	$0.0003382	$113.52K	$341.98K	$341.98K
5045	ELYFI ELFI	$0.006708 ₿0.00000020	1.83	$341.54K ₿10.64	$0.02299 ₿0.00000021	$0.0222 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5046	Bet more BET	$0.0003423	-14.41	$341.47K	$0.0004227	$0.0003407	$6.36K	$341.47K	$341.47K
5047	Devin DEVIN	$0.0003414	-69.90	$341.44K	$0.001288	$0.0003216	$947.36	$341.44K	$341.44K
5048	aSUGAR ASUGAR	$0.07142	-1.64	$341.35K	$0.0742	$0.07087	$554.91	$341.35K	$341.35K
5049	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.32K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$8.91 ₿0.01	$341.32K	$341.32K ₿5.06
5050	Brazil Fan Token BFT	$0.01197 ₿0.0000015	15.96	$343.37K ₿43.81	$0.01752 ₿0.0000015	$0.01018 ₿0.0000013	$65.67K ₿1.21	$343.37K ₿43.81	$343.37K ₿43.81
5051	The Basilisk BASILISK	$0.0003377	4.22	$340.49K	$0.000418	$0.0002652	$54.37K	$340.49K	$340.49K
5052	WONG WONG	$0.0003405	0.38	$340.41K	$0.0003469	$0.000328	$175.73	$340.41K	$340.41K
5053	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.48 ₿0.00010	0	$340.26K ₿7.35	$5.48 ₿0.00011	$5.48 ₿0.00010	$1.11 ₿0	$340.26K ₿7.35	$340.26K ₿7.35
5054	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003625 ₿0.0000000033	$0.000304 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5055	Moxie MOXIE	$0.00006069	127.52	$339.89K	$0.00007985	$0.00002663	$188.19K	$601.79K	$339.89K
5056	QUAIN QUAIN	$0.0003393	4.51	$339.81K	$0.0003429	$0.0003233	$1.27K	$339.81K	$339.81K
5057	Meme Alliance MMA	$0.003975 ₿0.00000021	-1.07	$339.57K ₿15.22	$0.004018 ₿0.00000024	$0.003926 ₿0.00000014	$138.94 ₿4.63	$397.42K ₿21.88	$339.57K ₿15.22
5058	PREME Token PREME	$0.002748 ₿0.00000011	0.36	$339.52K ₿0	$0.002763 ₿0.00000011	$0.002738 ₿0.00000010	$17.46K ₿1.49	$649.65K ₿27.57	$339.52K ₿0
5059	Look bro LOOK	$0.0003396	1.33	$339.5K	$0.0003409	$0.0003257	$4.79K	$339.5K	$339.5K
5060	Dogey-Inu DINU	$0.000000000838 ₿0.0000000000000093	-0.47	$339.34K ₿3.81	$0.00000000085 ₿0.000000000000016	$0.000000000838 ₿0.0000000000000093	$174.35 ₿0.21	$838.47K ₿9.4	$339.34K ₿3.81
5061	SOLA AI SOLA	$0.000339	12.60	$339K	$0.0003489	$0.0003011	$165.01K	$339K	$339K
5062	Crypterium CRPT	$0.003988 ₿0.00000080	-0.01*	$338.89K ₿68.09	$0.003988 ₿0.00000080	$0.003988 ₿0.00000076	$15.56 ₿3.11	$377.53K ₿75.97	$338.89K ₿68.09
5063	Vector AI VECTOR	$0.0004025	16.06	$338.77K	$0.000411	$0.0002506	$19.88K	$402.59K	$338.77K
5064	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.09K ₿11.46	$0.0000143 ₿0.00000000013	$0.0000134 ₿0.00000000012	$68.24 ₿0	$338.09K ₿11.43	$338.09K ₿11.46
5065	markkacy KACY	$0.0003374	5.21	$337.39K	$0.0003413	$0.0003197	$102.1K	$337.39K	$337.39K
5066	Lendle LEND	$0.009352 ₿0.0000021	3.14	$337.38K ₿0	$0.009373 ₿0.0000021	$0.008987 ₿0.0000020	$1.19K ₿0.01	$934.67K ₿59.97	$337.38K ₿0
5067	Gorilla GORILLA	$0.0004369 ₿0.000000074	0.75	$336.95K ₿57.29	$0.0004387 ₿0.000000075	$0.0004331 ₿0.000000073	$106.65K ₿6.4	$384.99K ₿66.74	$336.95K ₿57.29
5068	LanLan Cat LANLAN	$0.00003782	-5.26	$336.15K	$0.00004	$0.00003604	$705.76K	$336.15K	$336.15K
5069	Reject Modernity ALPHA	$0.0003363	-7.77	$336.11K	$0.0003646	$0.0003331	$5.14K	$336.11K	$336.11K
5070	xCREDI XCREDI	$0.02318	-3.54	$336.04K	$0.02407	$0.02317	$20.58K	$336.04K	$336.04K
5071	MONEYGLITCH.FUN GLITCH	$0.0003574	-0.40	$334.55K	$0.0004686	$0.000326	$1.65K	$334.55K	$334.55K
5072	Lumos LUMOS	$0.0000002857	5.30	$334.25K	$0.0000002888	$0.0000002695	$1.35K	$399K	$334.25K
5073	Coinye West COINYE	$0.0003795 ₿0.00000027	2.81	$333.83K ₿247.75	$0.0003887 ₿0.00000035	$0.0003684 ₿0.00000028	$885.14 ₿7.23	$379.54K ₿279.61	$333.83K ₿247.75
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00326 ₿0.000000030	$0.002906 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5075	Routine Coin ROU	$0.001186	-9.63	$333.37K	$0.00135	$0.001171	$65.44K	$333.37K	$333.37K
5076	Unfettered Ecosystem SOULS	$0.000307 ₿0.000000084	5.14	$333.27K ₿70.27	$0.0003135 ₿0.000000087	$0.0002841 ₿0.000000082	$112.84K ₿4.36	$691.11K ₿191	$333.27K ₿70.27
5077	Chainpal CPAL	$0.04368	2.77	$333.1K	$0.04367	$0.04237	$788.36	$436.8K	$333.1K
5078	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.52 ₿0.000014	$1.36 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5079	Kobushi KOBUSHI	$0.0000007906	-9.26	$332.63K	$0.0000008835	$0.0000007708	$70.47K	$332.63K	$332.63K
5080	Fracton Protocol FT	$0.0038 ₿0.000030	2.70	$332.47K ₿0	$0.004701 ₿0.000031	$0.003 ₿0.000030	$3.8K ₿10.94	$380.09K ₿3.06K	$332.47K ₿0
5081	Energiswap SOL (Energi) ESOL	$151	2.85	$332.21K	$152.04	$143.83	$82.71	$332.21K	$332.21K
5082	Ink INK	$0.0007148 ₿0.000000015	-2.72	$331.63K ₿7.09	$0.0007349 ₿0.000000015	$0.0007123 ₿0.000000014	$53.73K ₿0.2	$714.85K	$331.63K ₿7.09
5083	INCASWAP INCA	$0.349	0	$331.56K	$0	$0	$29.34K	$349.01K	$331.56K
5084	Starcoin STC	$0.001009 ₿0.000000011	8.80	$330.04K ₿3.72	$0.001007 ₿0.000000012	$0.0009242 ₿0.000000011	$17.47K ₿0.25	$330.04K ₿3.72	$330.04K ₿3.72
5085	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5086	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5087	CheckerChain SN87	$0.4592	-1.33	$329.69K	$0.5239	$0.4442	$36.81K	$329.69K	$329.69K
5088	Sphere Finance SPHERE	$0.00004295 ₿0.0000000077	1.08	$328.53K ₿59.73	$0.00004301 ₿0.0000000082	$0.00004181 ₿0.0000000077	$43.83 ₿0.01	$383.86K ₿69.79	$328.53K ₿59.73
5089	SamurAI SAMURAI	$0.0003293	0	$329.38K	$0	$0	$20.45	$329.38K	$329.38K
5090	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	0.13	$328.45K ₿5.69	$0.000038 ₿0.00000000057	$0.00003766 ₿0.00000000054	$1.39M ₿34.46K	$328.45K ₿5.69	$328.45K ₿5.69
5091	Wrapped DOGE (Universal) UDOGE	$0.1652	1.55	$327.82K	$0.1654	$0.1615	$15.93K	$327.82K	$327.82K
5092	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02446 ₿0.00000022	$0.01311 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5093	jam cat JAM	$0.0003271	8.42	$326.87K	$0.0003289	$0.0002983	$12.2K	$326.87K	$326.87K
5094	Revest Finance RVST	$0.00358 ₿0.0000040	0.96	$326.38K ₿344.64	$0.003581 ₿0.0000043	$0.003538 ₿0.0000040	$23.69 ₿2.24	$358.09K ₿402.27	$326.38K ₿344.64
5095	SENTAI SENTAI	$0.0003261	10.51	$326.11K	$0.000329	$0.000293	$163.07K	$326.11K	$326.11K
5096	Waka Flocka FLOCKA	$0.000326	-1.46	$326.04K	$0.0003327	$0.0003127	$943.78	$326.04K	$326.04K
5097	ZENY ZENY	$0.125	-0.12	$325.9K	$0.1263	$0.1239	$8.26K	$12.51M	$325.9K
5098	GAG Token GAG	$0.01272	-1.78	$325.8K	$0.01297	$0.01266	$457.44K	$839.95K	$325.8K
5099	Changer CNG	$0.007786 ₿0.00000033	-0.20	$325.52K ₿14.24	$0.00786 ₿0.00000047	$0.007735 ₿0.00000033	$617.64 ₿0.38	$1.56M ₿68.11	$325.52K ₿14.24
5100	Stoicism STOIC	$0.0003258	2.68	$325.19K	$0.0003382	$0.0003173	$2.21K	$325.19K	$325.19K
5101	AndyBlast ANDY	$0.003333 ₿0.0000025	0.95	$325.03K ₿0	$0.003342 ₿0.0000033	$0.003156 ₿0.0000023	$3.25K ₿9.3	$325.03K ₿256.97	$325.03K ₿0
5102	AthenaX9 AIX9	$0.0007763	-0.43	$324.99K	$0.0007811	$0.0007753	$391.35K	$776.06K	$324.99K
5103	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1146 ₿0.0000010	$0.1053 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}