صفحة النتائج 51 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 51

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4447	Sugar Boy SUGAR	$0.0005471	0.01*	$547.19K	$0.0005532	$0.0005471	$37.31K	$547.19K	$547.19K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004624 ₿0.0000000000043	$0.0000004624 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Kabosu ERC20 KABOSU	$0.0005469	-18.94	$546.93K	$0.0006769	$0.0005402	$2.05K	$546.93K	$546.93K
4449	Morra MORRA	$0.001399 ₿0.00000027	-5.91	$546.96K ₿104.7	$0.001487 ₿0.00000030	$0.001001 ₿0.00000026	$345.45 ₿0.78	$699.74K ₿138.24	$546.96K ₿104.7
4450	Angola AGLA	$0.001094 ₿0.00000035	-4.80	$546.77K ₿176.95	$0.00115 ₿0.00000039	$0.001089 ₿0.00000034	$166.66K ₿8.38	$3.28M ₿1.06K	$546.77K ₿176.95
4451	Junkcoin JKC	$0.02906	-11.65	$546.61K	$0.03534	$0.0282	$47.51K	$546.61K	$546.61K
4452	Heroes of NFT HON	$0.006518 ₿0.00000026	-1.04	$546.02K ₿19.44	$0.006992 ₿0.00000027	$0.006514 ₿0.00000026	$1.67K ₿0.18	$1.3M ₿53.64	$546.02K ₿19.44
4453	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$545.76K	$1	$1	$4.64K	$545.76K	$545.76K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02428 ₿0.00000023	$0.02377 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	SOMESING SSG	$0.0001089 ₿0.000000014	12.56	$544.84K ₿52.98	$0.0001144 ₿0.000000014	$0.00009676 ₿0.000000013	$82.33K ₿79.52	$544.84K ₿73.61	$544.84K ₿52.98
4455	Hermes Protocol HERMES	$0.002579 ₿0.00000057	-4.80	$544.39K ₿62.68	$0.002931 ₿0.00000058	$0.002305 ₿0.00000056	$18.27K ₿1.27	$1.39M ₿68.26	$544.39K ₿62.68
4456	CompX xUSD XUSD	$0.9563	0.11	$544.36K	$0.9693	$0.9496	$614.51	$17.66T	$544.36K
4457	Revomon REVO	$0.0171 ₿0.0000019	-0.12	$543.21K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$2.59 ₿0.97	$786.69K ₿90.44	$543.21K ₿66.79
4458	Vector Finance VTX	$0.009189 ₿0.00000068	1.77	$542.78K ₿36.11	$0.0097 ₿0.0000010	$0.008587 ₿0.00000067	$718.3 ₿2.75	$542.78K ₿36.11	$542.78K ₿36.11
4459	MetaQ METAQ	$0.02841 ₿0.0000026	5.11	$542.33K ₿0	$0.02842 ₿0.0000029	$0.02551 ₿0.0000020	$62.13 ₿0.41	$28.42M ₿2.69K	$542.33K ₿0
4460	Povel Durev DUREV	$0.005455	3.21	$541.88K	$0.005486	$0.005285	$88.68K	$541.88K	$541.88K
4461	SHARPEI SHAR	$0.0006016	-2.45	$541.47K	$0.0006183	$0.0006004	$6.41	$541.47K	$541.47K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001008 ₿0.0000000095	$0.0009713 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Gym Network GYMNET	$0.004355 ₿0.00000028	0.10	$544.34K ₿35.32	$0.004407 ₿0.00000028	$0.004327 ₿0.00000027	$1.43K ₿4.43	$2.29M ₿149.08	$544.34K ₿35.32
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.00527 ₿0.000000049	$0.004216 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Runbot RBOT	$0.05182	0	$541.32K	$0	$0	$23.83	$5.18M	$541.32K
4464	FRAGMA FRAGMA	$0.005412	-0.38	$541.26K	$0.005613	$0.005213	$6.71K	$541.26K	$541.26K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003987 ₿0.00000000037	$0.00003731 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.996	-0.16	$541.28K	$1	$0.9953	$151.25	$541.28K	$541.28K
4466	Nominex NMX	$0.002898 ₿0.00000015	-0.57	$541.14K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$68.55 ₿0.04	$541.14K ₿19.23	$541.14K ₿19.23
4467	Auto AUTO	$7.06 ₿0.00028	-1.68	$540.84K ₿21.68	$7.3 ₿0.00028	$7.04 ₿0.00027	$159.08K ₿0.21	$570.08K ₿22.85	$540.84K ₿21.68
4468	QUAIN QUAIN	$0.0005434	-1.37	$543.41K	$0.0005658	$0.0005296	$7.2K	$543.41K	$543.41K
4469	WigoSwap WIGO	$0.000302 ₿0.00000020	-2.74	$541.92K ₿355.97	$0.0003124 ₿0.00000021	$0.0003019 ₿0.00000019	$42.94 ₿3.65	$541.94K ₿377.16	$541.92K ₿355.97
4470	KLAUS KLAUS	$0.0005396	-0.29	$539.83K	$0.0005468	$0.0005285	$44.39K	$539.83K	$539.83K
4471	Bingus The Cat BINGUS	$0.0005387 ₿0.0000000076	14.85	$538.7K ₿0	$0.0005571 ₿0.000000010	$0.0004617 ₿0.0000000070	$5.12K ₿0.19	$538.7K ₿7.61	$538.7K ₿0
4472	Elk Finance ELK	$0.03337 ₿0.0000022	0.68	$538.64K ₿30.91	$0.03389 ₿0.0000022	$0.03303 ₿0.0000022	$2.63K ₿1.01	$1.42M ₿95.41	$538.64K ₿30.91
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Wombat WOMBAT	$0.0001679 ₿0.000000038	-4.36	$538.34K ₿123.69	$0.0001756 ₿0.000000042	$0.0001625 ₿0.000000037	$1.67K ₿3.17	$1.68M ₿385.98	$538.34K ₿123.69
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Bitbama BAMA	$0.001142	-48.08	$538.87K	$0.002521	$0.001131	$12.84K	$538.87K	$538.87K
4475	Elmo ELMO	$0.001827 ₿0.000000091	-1.97	$537.53K ₿30.37	$0.00192 ₿0.000000096	$0.001801 ₿0.000000090	$916.43 ₿0.1	$537.53K ₿28.55	$537.53K ₿30.37
4476	Purple PURPLE	$0.0005373	-0.30	$537.17K	$0.000546	$0.0005357	$513.76	$537.17K	$537.17K
4477	Success Kid SKID	$0.006042 ₿0.0000011	-4.23	$536.97K ₿0	$0.006391 ₿0.0000012	$0.005986 ₿0.00000093	$184.78K ₿4.71	$536.97K ₿99.63	$536.97K ₿0
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	ZKFair ZKF	$0.00005366 ₿0.000000069	-1.16	$536.47K ₿696.41	$0.00005602 ₿0.000000081	$0.00005327 ₿0.000000068	$497.69K ₿95.96	$536.47K ₿696.41	$536.47K ₿696.41
4479	RIZON ATOLO	$0.0002308 ₿0.0000000050	-7.42	$535.77K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001953 ₿0.0000000045	$109.6K ₿0.22	$651.21K ₿14.22	$535.77K ₿11.7
4479	SHART SHART	$0.0005797	-17.97	$477.49K	$0.0007998	$0.00058	$10.4K	$477.49K	$477.49K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01192 ₿0.00000011	$0.01173 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	QubeCV AI QCV	$0.0005948	-0.50	$535.54K	$0.0006105	$0.0005826	$17.32K	$595.04K	$535.54K
4481	Force Protocol FOR	$0.0009469 ₿0.00000037	-1.09	$533.82K ₿211.52	$0.0009793 ₿0.00000038	$0.0009445 ₿0.00000036	$152.52K ₿88.57	$946.96K ₿375.23	$533.82K ₿211.52
4482	SIZE SIZE	$0.0005496 ₿0.0000000020	-1.35	$534.93K ₿0	$0.0005715 ₿0.0000000021	$0.0005479 ₿0.0000000020	$1.29K ₿0.06	$534.93K ₿2.02	$534.93K ₿0
4483	Drop Staked TIA DTIA	$2.05	-2.54	$534.67K	$5	$0.9996	$33.67K	$534.67K	$534.67K
4484	Emilia EMILIA	$0.0005653	0.53	$537.1K	$0.0005972	$0.0005497	$28.56K	$565.36K	$537.1K
4485	MAPS MAPS	$0.007113 ₿0.00000038	2.36	$533.56K ₿28.4	$0.008743 ₿0.00000038	$0.00689 ₿0.00000037	$62.86 ₿1.93	$71.14M ₿3.79K	$533.56K ₿28.4
4486	Meter Passport Bridged USDC (Meter) USDC	$0.9759 ₿0.000014	-1.62	$536.73K ₿0	$1.02 ₿0.000014	$0.9601 ₿0.000014	$495.83 ₿0.15	$536.73K	$536.73K ₿0
4487	Niza Global NIZA	$0.00006933 ₿0.00000014	-3.61	$533.18K ₿808.95	$0.00007221 ₿0.00000016	$0.00006857 ₿0.00000013	$174.62K ₿5.7	$533.18K ₿1.14K	$533.18K ₿808.95
4488	Egypt Cat SPHYNX	$0.0005357	-0.43	$535.73K	$0.0005397	$0.0005331	$658.18	$535.73K	$535.73K
4489	TapDaDoge RUN	$0.0001564	-11.88	$532.06K	$0.0001775	$0.0001564	$1.98K	$532.06K	$532.06K
4490	FUEGO FUEGO	$0.006682	-2.09	$532.17K	$0.006988	$0.00669	$21.66K	$532.17K	$532.17K
4491	Major Frog MAJOR	$0.0005371	3.47	$531.52K	$0.0005402	$0.0005101	$82.87K	$531.52K	$531.52K
4492	Pencils Protocol DAPP	$0.009298	-2.73	$533.88K	$0.009657	$0.009156	$104.87K	$935.54K	$533.88K
4493	EQIFi EQX	$0.001469 ₿0.00000012	-2.77	$530.49K ₿45.17	$0.001518 ₿0.00000013	$0.001465 ₿0.00000012	$102.91K ₿3.79	$734.76K ₿64.34	$530.49K ₿45.17
4494	Tokoin TOKO	$0.0002831 ₿0.000000018	-0.25	$529.81K ₿10.95	$0.0002876 ₿0.000000018	$0.0002824 ₿0.000000018	$125.21K ₿2.51	$566.37K ₿37.63	$529.81K ₿10.95
4495	MoonBag MBAG	$0.00000742	-0.80	$529.53K	$0.00000824	$0.000007289	$3.73K	$565.29K	$529.53K
4496	Wagerr WGR	$0.002029 ₿0.000000047	-0.22	$527.78K ₿12.44	$0.002043 ₿0.000000047	$0.002021 ₿0.000000046	$4.76 ₿0	$0	$527.78K ₿12.44
4497	MEME (Ordinals) MEME	$5.28 ₿0.00091	0.18	$528.48K ₿91.82	$5.3 ₿0.0010	$5.26 ₿0.00067	$101.72K ₿20.22	$528.48K ₿91.82	$528.48K ₿91.82
4498	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.77	$527.08K	$1.13	$1.09	$0	$527.08K	$527.08K
4499	PointPay PXP	$0.01757	0.81	$526.46K	$0.01757	$0.01741	$190.85K	$1.75M	$526.46K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Fight to MAGA FIGHT	$0.0005358	-0.01	$527.8K	$0.0005442	$0.0005251	$411.47K	$527.8K	$527.8K
4501	NAV NAV	$0.003122	16.51	$526.54K	$0.003295	$0.002676	$26.39K	$3.12M	$526.54K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	DRIP $DRIP	$0.00789	-2.42	$525.31K	$0.008222	$0.007889	$8.09K	$525.31K	$525.31K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002009 ₿0.000000019	$0.001858 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Catana CATANA	$0.0005239	1.36	$523.95K	$0.0005575	$0.0005107	$88.8K	$523.95K	$523.95K
4505	Darwinia Commitment Token KTON	$3.53 ₿0.000061	1.56	$523.64K ₿7.86	$3.59 ₿0.000063	$3.48 ₿0.000059	$21.86K ₿0.27	$523.64K ₿7.86	$523.64K ₿7.86
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	The Baby Cheetah ZOLA	$0.0005235	2.01	$523.45K	$0.0005387	$0.0005066	$390.81K	$523.45K	$523.45K
4507	Super Suiyan SUIYAN	$0.00005289	-0.97	$523.16K	$0.0000545	$0.00005247	$1.99K	$529.27K	$523.16K
4508	Fractal FCL	$0.004265 ₿0.00000015	-10.49	$523.19K ₿18.46	$0.005245 ₿0.00000015	$0.004265 ₿0.00000014	$1.49K ₿0.03	$1.04M ₿38.6	$523.19K ₿18.46
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001791 ₿0.000000000016	$0.000001686 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Hyve HYVE	$0.007 ₿0.00000047	-2.12	$522.77K ₿27.26	$0.007238 ₿0.00000058	$0.006951 ₿0.00000046	$193.01K ₿4.54	$700.06K ₿47.05	$522.77K ₿27.26
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005351 ₿0.000000050	$0.005128 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4510	OmniCat OMNI	$0.00001252 ₿0.0000000080	-1.02	$522.36K ₿335.89	$0.00001446 ₿0.0000000084	$0.00001252 ₿0.0000000079	$42.1K ₿43.4	$569.69K ₿366.32	$522.36K ₿335.89
4511	Trendix TRDX	$0.005197	0.02	$522.6K	$0.005385	$0.005109	$136.57	$522.6K	$522.6K
4512	Flicker FKR	$0.002514	-0.66	$519.82K	$0.002548	$0.002495	$314.25	$2.5M	$519.82K
4513	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008679 ₿0.0000000082	$0.0007691 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003162 ₿0.0000000029	$0.0002108 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	RocketFi ROCKETFI	$0.0000008832 ₿0.000000000011	0.01*	$518.4K ₿0	$0.0000009002 ₿0.	$0.0000008765 ₿0.	$1.13K ₿0	$518.4K ₿10.02	$518.4K ₿0
4515	Belt BELT	$0.04781 ₿0.0000016	-0.09	$517.86K ₿28.81	$0.0483 ₿0.0000016	$0.04766 ₿0.0000016	$59.1 ₿0.01	$2.02M ₿62.64	$517.86K ₿28.81
4516	Peepo PEPO	$0.000001239	-5.70	$517.6K	$0.000001329	$0.000001239	$4.76K	$517.6K	$517.6K
4517	Ace Data Cloud $ACE	$0.0005423	2.44	$517.44K	$0.0005614	$0.0005182	$14.09K	$542.35K	$517.44K
4518	Divvy.bet DVY	$0.001469	0.52	$516.4K	$0.001487	$0.001461	$40.16	$1.47M	$516.4K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Hivello HVLO	$0.0007363	0.83	$515.74K	$0.000742	$0.0007302	$171.53K	$7.36M	$515.74K
4520	Strong STRONG	$1.29 ₿0.000078	-1.52	$515.45K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$123.42K ₿0.48	$681.84K ₿42.17	$515.45K ₿31.88
4521	X2Y2 X2Y2	$0.001364 ₿0.00000018	-0.83	$515.42K ₿70.14	$0.0014 ₿0.00000018	$0.001364 ₿0.00000018	$71.52K ₿6.86	$1.36M ₿110.53	$515.42K ₿70.14
4522	BENIS BENIS	$0.00005122	-33.83	$512.55K	$0.00007739	$0.00005133	$66.44K	$512.55K	$512.55K
4523	Kitsune $KIT	$0.0005153	11.88	$515.28K	$0.0005562	$0.0004481	$17.43K	$515.28K	$515.28K
4524	greg16676935420 GREG	$0.000511	-2.52	$513.69K	$0.0005435	$0.0005137	$737.16	$513.69K	$513.69K
4525	Slopfather FATHA	$0.0005144	-6.78	$514.4K	$0.0005588	$0.0005114	$137.23K	$514.4K	$514.4K
4526	Wanaka Farm WANA	$0.002963 ₿0.000000074	-0.29	$514.27K ₿11.48	$0.002996 ₿0.000000074	$0.00296 ₿0.000000072	$6.09 ₿0	$1.48M ₿37.38	$514.27K ₿11.48
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04398 ₿0.00000041	$0.04273 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Zulu Network ZULU	$0.003558	-31.39	$514.16K	$0.005604	$0.003491	$284.86K	$3.56M	$514.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}