Result Page 51 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 51

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	Big Brother Machi MACHI	$0.0001614 ₿0.0000000025	-0.48	$160.57K ₿2.49	$0.0001746 ₿0.0000000026	$0.0001503 ₿0.0000000023	$4.47K ₿0.07	$160.57K ₿2.49	$160.57K ₿2.49
5006	Medtronic xStock MDTX	$78.91 ₿0.0012	4.55	$159.96K ₿2.53	$78.91 ₿0.0012	$75.48 ₿0.0011	$81.44 ₿0	$65.38M ₿1.04K	$159.96K ₿2.53
5007	Galaxy Digital (Ondo Tokenized) GLXYON	$27.62 ₿0.00043	-4.65	$159.9K ₿2.53	$29.89 ₿0.00045	$27.49 ₿0.00042	$553.63 ₿0.01	$159.9K ₿2.53	$159.9K ₿2.53
5008	Gluteus Maximus by Virtuals GLUTEU	$0.0001598 ₿0.0000000025	-3.92	$159.85K ₿2.53	$0.0001744 ₿0.0000000026	$0.0001569 ₿0.0000000024	$908.33 ₿0.01	$159.85K ₿2.53	$159.85K ₿2.53
5009	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5010	Croak $CROAK	$0.00007873 ₿0.0000000012	-3.69	$158.65K ₿2.5	$0.00008299 ₿0.0000000012	$0.00007694 ₿0.0000000011	$38.53 ₿0	$158.65K ₿2.5	$158.65K ₿2.5
5011	hey.lol $HEY	$0.0003888 ₿0.0000000061	1.18	$158.63K ₿2.49	$0.0003978 ₿0.0000000062	$0.0003651 ₿0.0000000054	$1.75K ₿0.03	$388.8K ₿6.1	$158.63K ₿2.49
5012	CLERK CLERK	$0.000001579 ₿0.000000000025	-2.27	$158.36K ₿2.51	$0.0000019 ₿0.000000000028	$0.00000156 ₿0.000000000023	$14.92K ₿0.24	$158.36K ₿2.51	$158.36K ₿2.51
5013	LETSTOP STOP	$0.002081 ₿0.000000033	-2.11	$158.11K ₿2.5	$0.002128 ₿0.000000033	$0.001993 ₿0.000000029	$55.95K ₿0.89	$208.73K ₿3.3	$158.11K ₿2.5
5014	Astrolescent ASTRL	$0.009655 ₿0.00000015	1.95	$158.09K ₿2.5	$0.009837 ₿0.00000015	$0.009471 ₿0.00000014	$1.28 ₿0	$347.03K ₿5.5	$158.09K ₿2.5
5015	Zirodelta ZDLT	$0.000158 ₿0.0000000024	1.01	$158K ₿2.48	$0.0001679 ₿0.0000000025	$0.0001531 ₿0.0000000023	$3.2K ₿0.05	$158K ₿2.48	$158K ₿2.48
5016	Sanshu Inu (OLD) SANSHU	$0.000000000002 ₿0.000000000000000025	-3.65	$157.87K ₿2.49	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000024	$15.99 ₿0	$157.87K ₿2.49	$157.87K ₿2.49
5017	DeFrogs DEFROGS	$15.76 ₿0.00024	-5.37	$157.71K ₿2.49	$16.83 ₿0.00025	$15.53 ₿0.00024	$97.91 ₿0	$157.71K ₿2.49	$157.71K ₿2.49
5018	CrypstocksAI MVP	$0.0001579 ₿0.0000000024	-5.04	$157.63K ₿2.49	$0.0001679 ₿0.0000000025	$0.0001543 ₿0.0000000024	$190.69 ₿0	$157.63K ₿2.49	$157.63K ₿2.49
5019	Lympid LYP	$0.004093 ₿0.000000064	-9.01	$157.53K ₿2.49	$0.004499 ₿0.000000068	$0.00406 ₿0.000000060	$5.07K ₿0.08	$409.24K ₿6.48	$157.53K ₿2.49
5020	Artificial Neural Network (Ordinals) AINN	$0.0075 ₿0.00000011	0.03	$157.51K ₿2.51	$0.007501 ₿0.00000011	$0.007497 ₿0.00000011	$3.14 ₿0	$157.51K ₿2.51	$157.51K ₿2.51
5021	Ruby Coin RUBY	$0.0005793 ₿0.0000000091	-4.90	$157.48K ₿2.49	$0.0006092 ₿0.0000000094	$0.0005791 ₿0.0000000086	$181.68 ₿0	$157.48K ₿2.49	$157.48K ₿2.49
5022	BNBOFLEGENDS BOL	$0.0001728 ₿0.0000000027	-5.68	$157.4K ₿2.49	$0.0001834 ₿0.0000000027	$0.0001688 ₿0.0000000027	$1.21 ₿0	$157.4K ₿2.49	$157.4K ₿2.49
5023	VaporFund VPR	$0.0001855 ₿0.0000000029	2.02	$157.07K ₿2.48	$0.0001857 ₿0.0000000029	$0.0001788 ₿0.0000000026	$35.96K ₿0.56	$157.07K ₿2.48	$157.07K ₿2.48
5024	Shido DEX SHDX	$0.0000382 ₿0.00000000061	-6.75	$157K ₿2.53	$0.00004097 ₿0.00000000062	$0.00003591 ₿0.00000000053	$56.11 ₿0	$382.02K ₿6.15	$157K ₿2.53
5025	Cobot COBOT	$0.0007105 ₿0.000000011	7.52	$156.85K ₿2.48	$0.0007659 ₿0.000000011	$0.0006419 ₿0.0000000096	$10.14K ₿0.16	$494.37K ₿7.82	$156.85K ₿2.48
5026	Mars Ecosystem XMS	$0.0002348 ₿0.0000000037	-4.62	$156.6K ₿2.47	$0.0002462 ₿0.0000000037	$0.0002314 ₿0.0000000036	$879.16 ₿0.01	$234.75K ₿3.71	$156.6K ₿2.47
5027	Gemach GMAC	$0.0003129 ₿0.0000000049	-2.88	$156.77K ₿2.47	$0.0003267 ₿0.0000000050	$0.0003077 ₿0.0000000048	$154.47 ₿0	$156.77K ₿2.47	$156.77K ₿2.47
5029	Bitcoin the Turtle SLOW	$0.007916 ₿0.00000012	-2.76	$156.07K ₿2.44	$0.008161 ₿0.00000012	$0.00761 ₿0.00000011	$53.57K ₿0.85	$161.16K ₿2.52	$156.07K ₿2.44
5030	Helixa Cred CRED	$0.00000156 ₿0.000000000024	-7.37	$156.05K ₿2.41	$0.000001779 ₿0.000000000026	$0.000001489 ₿0.000000000023	$3.83K ₿0.06	$156.05K ₿2.41	$156.05K ₿2.41
5031	BOMB BOMB	$0.1897 ₿0.0000030	-1.74	$155.99K ₿2.46	$0.1931 ₿0.0000030	$0.1871 ₿0.0000030	$100.57 ₿0	$165.92K ₿2.62	$155.99K ₿2.46
5032	REM Token REM	$0.000809 ₿0.000000012	-2.52	$155.94K ₿2.46	$0.0008398 ₿0.000000012	$0.0007928 ₿0.000000012	$9.53K ₿0.15	$809K ₿12.78	$155.94K ₿2.46
5033	Aurra by Virtuals AURA	$0.0001558 ₿0.0000000024	2.76	$155.89K ₿2.43	$0.0001599 ₿0.0000000025	$0.0001386 ₿0.0000000021	$5.56K ₿0.09	$155.89K ₿2.43	$155.89K ₿2.43
5034	SHIBGF SHIBGF	$0.000000000156 ₿0.0000000000000023	-2.66	$155.81K ₿2.36	$0.000000000161 ₿0.0000000000000023	$0.000000000154 ₿0.0000000000000023	$94.9 ₿0	$155.81K ₿2.36	$155.81K ₿2.36
5035	Bondex BDXN	$0.0009736 ₿0.000000015	-1.46	$155.6K ₿2.49	$0.001013 ₿0.000000015	$0.0009612 ₿0.000000014	$161.83K ₿2.48	$972.48K ₿15.54	$155.6K ₿2.49
5036	AstraZeneca xStock AZNX	$170.03 ₿0.0026	-4.74	$155.42K ₿2.43	$178.5 ₿0.0027	$170.03 ₿0.0025	$384.07 ₿0.01	$92.62M ₿1.45K	$155.42K ₿2.43
5037	Mars MARS	$0.0000003693 ₿0.0000000000057	-6.82	$155.41K ₿2.42	$0.0000004054 ₿0.0000000000060	$0.0000003557 ₿0.0000000000055	$25.73K ₿0.4	$155.41K ₿2.42	$155.41K ₿2.42
5038	Shibaken Finance SHIBAKEN	$0.000000000002 ₿0.000000000000000024	-1.34	$155.34K ₿2.38	$0.000000000002 ₿0.000000000000000024	$0.000000000002 ₿0.000000000000000023	$2.91 ₿0	$155.34K ₿2.38	$155.34K ₿2.38
5039	Soul Graph GRPH	$0.0001543 ₿0.0000000024	-4.53	$155.19K ₿2.43	$0.000166 ₿0.0000000024	$0.0001492 ₿0.0000000023	$407.14 ₿0.01	$155.19K ₿2.43	$155.19K ₿2.43
5040	PacMoon PAC	$0.000159 ₿0.0000000025	-3.40	$155.17K ₿2.45	$0.0001675 ₿0.0000000025	$0.0001549 ₿0.0000000024	$9.87 ₿0	$159.15K ₿2.51	$155.17K ₿2.45
5041	Aion AION	$0.0002757 ₿0.0000000043	-7.65	$155.09K ₿2.45	$0.0002985 ₿0.0000000045	$0.0002756 ₿0.0000000042	$32.89K ₿0.52	$155.09K ₿2.45	$155.09K ₿2.45
5042	Legia Warsaw Fan Token LEG	$0.1019 ₿0.0000016	-12.63	$155.05K ₿2.46	$0.1183 ₿0.0000018	$0.1004 ₿0.0000016	$232.33 ₿0	$509.68K ₿8.07	$155.05K ₿2.46
5043	Metaverse Face MEFA	$0.00001631 ₿0.00000000024	-0.73	$155.01K ₿2.31	$0.0000166 ₿0.00000000024	$0.00001629 ₿0.00000000024	$66.89 ₿0	$163.09K ₿2.43	$155.01K ₿2.31
5044	ETHEREUM IS GOOD EBULL	$0.00001548 ₿0.00000000024	-5.92	$154.97K ₿2.45	$0.00001675 ₿0.00000000024	$0.00001524 ₿0.00000000023	$480.73 ₿0.01	$154.97K ₿2.45	$154.97K ₿2.45
5045	Max on ETH MAXETH	$0.0000001546 ₿0.0000000000024	-0.10	$154.66K ₿2.45	$0.0000001548 ₿0.0000000000025	$0.0000001543 ₿0.0000000000022	$53.15K ₿0.84	$154.66K ₿2.45	$154.66K ₿2.45
5046	WiFi Map WIFI	$0.0002621 ₿0.0000000041	-10.74	$154.48K ₿2.44	$0.000296 ₿0.0000000044	$0.0002598 ₿0.0000000040	$87.46 ₿0	$262.18K ₿4.14	$154.48K ₿2.44
5047	Doggo DOGGO	$0.0000003668 ₿0.0000000000058	11.80	$154.47K ₿2.44	$0.0000003933 ₿0.0000000000059	$0.0000003231 ₿0.0000000000048	$5.03K ₿0.08	$154.47K ₿2.44	$154.47K ₿2.44
5048	POPDOG POPDOG	$0.0001545 ₿0.0000000024	1.62	$154.42K ₿2.41	$0.0001574 ₿0.0000000024	$0.0001446 ₿0.0000000022	$683.88 ₿0.01	$154.42K ₿2.41	$154.42K ₿2.41
5049	Mneme MNEME	$0.00000154 ₿0.000000000024	-24.92	$154.35K ₿2.49	$0.00000206 ₿0.000000000030	$0.000001509 ₿0.000000000024	$8.38K ₿0.15	$154.35K ₿2.49	$154.35K ₿2.49
5050	Cindicator CND	$0.00008 ₿0.0000000011	0.01*	$154.34K ₿2.3	$0.00008 ₿0.0000000012	$0.00007998 ₿0.0000000011	$3.72 ₿0	$160K ₿2.38	$154.34K ₿2.3
5051	Groks Dog BOLT	$0.0001535 ₿0.0000000024	-1.94	$154.33K ₿2.42	$0.0001653 ₿0.0000000024	$0.0001466 ₿0.0000000022	$2.47K ₿0.04	$154.33K ₿2.42	$154.33K ₿2.42
5052	InoAi INO	$0.0001542 ₿0.0000000023	-0.44	$154.29K ₿2.35	$0.0001579 ₿0.0000000023	$0.0001518 ₿0.0000000023	$6.24 ₿0	$154.29K ₿2.35	$154.29K ₿2.35
5053	Cheese CHEESE	$0.0001541 ₿0.0000000024	4.20	$154.1K ₿2.42	$0.0001634 ₿0.0000000024	$0.0001445 ₿0.0000000021	$1.63K ₿0.03	$154.1K ₿2.42	$154.1K ₿2.42
5054	Kepithor KEPI	$0.003664 ₿0.000000057	0.52	$154.06K ₿2.44	$0.003664 ₿0.000000059	$0.003627 ₿0.000000053	$496.54 ₿0.01	$1.1M ₿17.32	$154.06K ₿2.44
5055	Daboo DABOO	$0.0001573 ₿0.0000000024	-6.03	$153.99K ₿2.42	$0.0001683 ₿0.0000000025	$0.0001522 ₿0.0000000024	$57.39 ₿0	$153.99K ₿2.42	$153.99K ₿2.42
5056	Replicat-One by Virtuals RCAT	$0.0002667 ₿0.0000000042	-2.09	$153.66K ₿2.42	$0.0002882 ₿0.0000000043	$0.0002559 ₿0.0000000040	$160.54 ₿0	$266.8K ₿4.21	$153.66K ₿2.42
5057	Li Auto (Ondo Tokenized) LION	$14.67 ₿0.00023	-2.35	$153.49K ₿2.43	$15.28 ₿0.00024	$14.7 ₿0.00022	$6.63K ₿0.13	$153.49K ₿2.43	$153.49K ₿2.43
5058	Rally RLY	$0.00003061 ₿0.00000000048	-1.40	$153.42K ₿2.42	$0.0000316 ₿0.00000000049	$0.00003019 ₿0.00000000046	$480.75 ₿0.01	$459.18K ₿7.26	$153.42K ₿2.42
5059	Rato The Rat RATO	$0.0000003638 ₿0.0000000000057	-6.04	$153.06K ₿2.42	$0.0000003944 ₿0.0000000000058	$0.0000003584 ₿0.0000000000056	$353.95 ₿0.01	$153.06K ₿2.42	$153.06K ₿2.42
5060	Metamars MARS	$0.0006689 ₿0.0000000090	0	$153K ₿2.07	$0	$0	$119.76 ₿0	$173.94K ₿2.35	$153K ₿2.07
5061	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
5062	LA LA	$0.002516 ₿0.000000040	-30.95	$152.72K ₿2.43	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿16.04	$152.72K ₿2.43
5063	PlayZap PZP	$0.001843 ₿0.000000029	-1.72	$152.6K ₿2.41	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.85K ₿1.01	$276.47K ₿4.37	$152.6K ₿2.41
5064	Andes Virus ANDV	$0.0001494 ₿0.0000000023	-17.94	$152.38K ₿2.39	$0.0001937 ₿0.0000000029	$0.0001466 ₿0.0000000022	$13.65K ₿0.21	$152.38K ₿2.39	$152.38K ₿2.39
5065	DogeBonk DOBO	$0.0003613 ₿0.0000000049	0	$152.01K ₿2.08	$0	$0	$32.52K ₿0.44	$152.01K ₿2.08	$152.01K ₿2.08
5066	AGENT AGENT	$0.000152 ₿0.0000000024	-9.28	$151.98K ₿2.41	$0.0001716 ₿0.0000000025	$0.000149 ₿0.0000000023	$320.3 ₿0.01	$151.98K ₿2.41	$151.98K ₿2.41
5067	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$151.87K ₿2.26	$233.04 ₿0.0035	$233.04 ₿0.0034	$34.96 ₿0	$60.21M ₿894.6	$151.87K ₿2.26
5068	IKUN IKUN	$0.0001517 ₿0.0000000024	-11.29	$151.72K ₿2.4	$0.0001868 ₿0.0000000027	$0.0001481 ₿0.0000000023	$114.74K ₿1.79	$151.72K ₿2.4	$151.72K ₿2.4
5069	Vasco da Gama Fan Token VASCO	$0.03133 ₿0.00000048	-3.65	$151.68K ₿2.37	$0.03347 ₿0.00000051	$0.03043 ₿0.00000048	$1.12K ₿0.01	$626.6K ₿9.79	$151.68K ₿2.37
5070	FartStrategy FSTR	$0.0001513 ₿0.0000000023	-2.34	$151.58K ₿2.37	$0.0001625 ₿0.0000000024	$0.0001422 ₿0.0000000022	$2.27K ₿0.04	$151.58K ₿2.37	$151.58K ₿2.37
5071	Whale WHALE	$0.00001515 ₿0.00000000023	-0.44	$151.39K ₿2.39	$0.00001663 ₿0.00000000024	$0.0000148 ₿0.00000000022	$6.92K ₿0.11	$151.39K ₿2.39	$151.39K ₿2.39
5072	Velvet Unicorn by Virtuals VU	$0.000152 ₿0.0000000024	-1.93	$151.18K ₿2.37	$0.0001641 ₿0.0000000025	$0.0001415 ₿0.0000000022	$218.38 ₿0	$151.18K ₿2.37	$151.18K ₿2.37
5073	Moderna (Ondo Tokenized) MRNAON	$48.55 ₿0.00076	6.73	$151.16K ₿2.39	$49.25 ₿0.00078	$45.05 ₿0.00067	$690.95K ₿10.94	$151.16K ₿2.39	$151.16K ₿2.39
5074	Kai Ken KAI	$0.000000000359 ₿0.0000000000000057	-2.99	$151.15K ₿2.41	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.06K ₿0.02	$151.15K ₿2.41	$151.15K ₿2.41
5075	Shih Tzu SHIH	$0.0001607 ₿0.0000000025	-5.61	$151.13K ₿2.38	$0.0001723 ₿0.0000000025	$0.0001571 ₿0.0000000024	$225.26 ₿0	$160.8K ₿2.54	$151.13K ₿2.38
5076	GROK GROK	$0.0000001511 ₿0.0000000000022	0	$151.11K ₿2.24	$0.0000001511 ₿0.0000000000022	$0.0000001511 ₿0.0000000000022	$0 ₿0	$151.11K ₿2.24	$151.11K ₿2.24
5077	UnleashClub UNLEASH	$0.0000151 ₿0.00000000023	-3.48	$151.07K ₿2.34	$0.00001565 ₿0.00000000023	$0.00001474 ₿0.00000000022	$98.41 ₿0	$151.07K ₿2.34	$151.07K ₿2.34
5078	HAHA HAHA	$0.000001509 ₿0.000000000023	-8.79	$150.86K ₿2.38	$0.00000165 ₿0.000000000025	$0.000001509 ₿0.000000000023	$3.82K ₿0.06	$150.86K ₿2.38	$150.86K ₿2.38
5079	catownkimono COK	$0.0000001548 ₿0.0000000000023	-8.45	$150.86K ₿2.4	$0.0000001711 ₿0.0000000000025	$0.0000001473 ₿0.0000000000022	$94.75K ₿1.41	$150.86K ₿2.4	$150.86K ₿2.4
5080	Music by Virtuals MUSIC	$0.0001511 ₿0.0000000023	-4.47	$150.81K ₿2.38	$0.0001676 ₿0.0000000025	$0.0001416 ₿0.0000000022	$353.2 ₿0.01	$150.81K ₿2.38	$150.81K ₿2.38
5081	COLORS COLORS	$0.000151 ₿0.0000000023	-8.69	$150.78K ₿2.36	$0.0001751 ₿0.0000000026	$0.0001462 ₿0.0000000023	$1.62K ₿0.03	$150.78K ₿2.36	$150.78K ₿2.36
5082	Polkagold PGOLD	$0.01506 ₿0.00000023	-6.12	$150.64K ₿2.37	$0.0163 ₿0.00000024	$0.01471 ₿0.00000023	$1.21K ₿0.02	$150.64K ₿2.37	$150.64K ₿2.37
5083	Ÿ YAI	$0.001634 ₿0.000000025	-1.03	$150.41K ₿2.33	$0.001676 ₿0.000000025	$0.001626 ₿0.000000024	$6.48 ₿0	$163.49K ₿2.54	$150.41K ₿2.33
5084	GLHFStrategy GLHFSTR	$0.0001613 ₿0.0000000025	-4.90	$150.36K ₿2.38	$0.0001712 ₿0.0000000025	$0.0001584 ₿0.0000000025	$141.7 ₿0	$150.36K ₿2.38	$150.36K ₿2.38
5085	Tiny World Builder TINYWORLD	$0.000149 ₿0.0000000023	-49.65	$150.11K ₿2.34	$0.000347 ₿0.0000000051	$0.0001407 ₿0.0000000022	$107.71K ₿1.7	$150.11K ₿2.34	$150.11K ₿2.34
5086	Solace $SOLACE	$0.0001802 ₿0.0000000028	-4.02	$150.03K ₿2.37	$0.0001991 ₿0.0000000030	$0.0001688 ₿0.0000000027	$176.46 ₿0	$180.04K ₿2.85	$150.03K ₿2.37
5087	D1ckGPT DICK	$0.005692 ₿0.000000090	-4.33	$149.93K ₿2.37	$0.006297 ₿0.000000098	$0.005641 ₿0.000000088	$2.44K ₿0.04	$392.8K ₿6.22	$149.93K ₿2.37
5088	Retail DAO RETAIL	$0.0002057 ₿0.0000000032	-4.80	$149.9K ₿2.35	$0.0002196 ₿0.0000000033	$0.0001999 ₿0.0000000031	$16.64 ₿0	$205.79K ₿3.23	$149.9K ₿2.35
5089	Applied Materials (Ondo Tokenized Stock) AMATON	$501.41 ₿0.0079	2.65	$149.9K ₿2.37	$506.8 ₿0.0081	$488.35 ₿0.0072	$839.02K ₿13.62	$149.9K ₿2.37	$149.9K ₿2.37
5090	Peezy PEEZY	$0.0000004638 ₿0.0000000000073	-6.65	$149.75K ₿2.36	$0.000000506 ₿0.0000000000075	$0.0000004569 ₿0.0000000000073	$327.76 ₿0.01	$163.23K ₿2.58	$149.75K ₿2.36
5091	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	-2.34	$149.58K ₿2.29	$0.00000246 ₿0.000000000036	$0.000002269 ₿0.000000000034	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5092	Dog Collar COLLAR	$0.000000000149 ₿0.0000000000000021	0	$149.47K ₿2.15	$0	$0	$56.7 ₿0	$149.47K ₿2.15	$149.47K ₿2.15
5093	Planet Token PLANET	$0.0000001757 ₿0.0000000000027	-4.41	$149.35K ₿2.36	$0.0000001838 ₿0.0000000000028	$0.0000001719 ₿0.0000000000026	$1.86K ₿0.03	$175.41K ₿2.78	$149.35K ₿2.36
5094	Homunculus Loxodontus SNORP	$0.0001698 ₿0.0000000026	2.07	$149.32K ₿2.34	$0.0001881 ₿0.0000000028	$0.0001629 ₿0.0000000024	$1.92K ₿0.03	$162.15K ₿2.54	$149.32K ₿2.34
5095	UpSide Down Cat USDC	$0.000152 ₿0.0000000024	7.74	$149.31K ₿2.4	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$19.21K ₿0.3	$149.31K ₿2.4	$149.31K ₿2.4
5096	Liquid Staked TAO XTAO	$224.38 ₿0.0035	-4.08	$149.03K ₿2.34	$242.65 ₿0.0037	$218.7 ₿0.0034	$8.83K ₿0.14	$149.03K ₿2.34	$149.03K ₿2.34
5097	Swan Chain SWAN	$0.0003774 ₿0.0000000060	-3.19	$148.85K ₿2.39	$0.0003898 ₿0.0000000061	$0.0003753 ₿0.0000000056	$96.62 ₿0	$377.41K ₿6.07	$148.85K ₿2.39
5098	ROLLHUB RHUB	$0.0001487 ₿0.0000000019	0	$148.75K ₿1.94	$0	$0	$10.97 ₿0	$148.75K ₿1.94	$148.75K ₿1.94
5099	Buttcoin BUTTCOIN	$0.0001488 ₿0.0000000023	-7.45	$148.71K ₿2.34	$0.0001647 ₿0.0000000024	$0.0001429 ₿0.0000000022	$37.16K ₿0.59	$148.71K ₿2.34	$148.71K ₿2.34
5100	Radar RADAR	$0.003032 ₿0.000000047	-2.55	$148.41K ₿2.34	$0.003215 ₿0.000000048	$0.002976 ₿0.000000046	$15.71 ₿0	$257.76K ₿4.06	$148.41K ₿2.34
5101	The DUB Token DUB	$0.0003784 ₿0.0000000059	11.16	$148.32K ₿2.37	$0.0003881 ₿0.0000000061	$0.00033 ₿0.0000000049	$2.43K ₿0.04	$379.12K ₿6.05	$148.32K ₿2.37
5102	APY.vision VISION	$0.1131 ₿0.0000017	-5.62	$148.18K ₿2.33	$0.1206 ₿0.0000018	$0.1115 ₿0.0000017	$10.46 ₿0	$176.64K ₿2.78	$148.18K ₿2.33
5103	StarShip STARSHIP	$0.007875 ₿0.00000012	-4.96	$147.95K ₿2.33	$0.008343 ₿0.00000012	$0.007702 ₿0.00000012	$345.54 ₿0.01	$157.38K ₿2.48	$147.95K ₿2.33
5104	ICB Network ICBX	$0.00001847 ₿0.00000000029	0.02	$147.84K ₿2.37	$0.00001847 ₿0.00000000029	$0.00001847 ₿0.00000000027	$277.91 ₿0	$1.85M ₿29.61	$147.84K ₿2.37
5105	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}