Ergebnisseite 51 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004663 ₿0.0000000000043	$0.0000004663 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Kitsune $KIT	$0.0005452	14.39	$546.87K	$0.0005562	$0.0004481	$17.48K	$546.87K	$546.87K
4448	Elk Finance ELK	$0.03388 ₿0.0000022	1.30	$546.76K ₿30.91	$0.03389 ₿0.0000022	$0.03303 ₿0.0000022	$2.41K ₿1.01	$1.44M ₿95.41	$546.76K ₿30.91
4449	DRIP $DRIP	$0.008212	0.53	$546.49K	$0.008226	$0.008081	$182.45	$546.49K	$546.49K
4450	FUEGO FUEGO	$0.006942	2.58	$552.17K	$0.006988	$0.006706	$24.49K	$552.17K	$552.17K
4451	QubeCV AI QCV	$0.0006068	3.30	$546.19K	$0.000607	$0.0005826	$17.56K	$606.88K	$546.19K
4452	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.03	$545.74K	$1	$1	$4.64K	$545.74K	$545.74K
4453	KLAUS KLAUS	$0.0005447	18.62	$544.77K	$0.000551	$0.0004592	$53.41K	$544.77K	$544.77K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02449 ₿0.00000023	$0.02397 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Nominex NMX	$0.002915 ₿0.00000015	-0.02	$544.25K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$69.14 ₿0.04	$544.25K ₿19.23	$544.25K ₿19.23
4455	Auto AUTO	$7.11 ₿0.00028	-1.25	$543.98K ₿21.68	$7.3 ₿0.00028	$7.04 ₿0.00027	$154.27K ₿0.21	$573.38K ₿22.85	$543.98K ₿21.68
4456	QUAIN QUAIN	$0.0005439	-2.27	$543.87K	$0.0005658	$0.0005296	$6.53K	$543.87K	$543.87K
4457	MetaZero MZERO	$0.005433 ₿0.0000035	-0.05	$543.36K ₿0	$0.00548 ₿0.0000038	$0.004729 ₿0.0000033	$47.61K ₿10.91	$543.36K	$543.36K ₿0
4458	MoonBag MBAG	$0.000007609	8.08	$543.09K	$0.00000824	$0.00000695	$5.18K	$579.76K	$543.09K
4459	Meter Passport Bridged USDC (Meter) USDC	$0.9938 ₿0.000014	1.35	$543.09K ₿0	$1.03 ₿0.000014	$0.969 ₿0.000014	$756.74 ₿0.15	$543.09K	$543.09K ₿0
4460	Purple PURPLE	$0.0005425	-0.94	$542.73K	$0.0005491	$0.0005357	$699.14	$542.73K	$542.73K
4461	Povel Durev DUREV	$0.005463	3.93	$542.64K	$0.005486	$0.005253	$95.86K	$542.64K	$542.64K
4462	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9971	-0.20	$541.89K	$1	$0.9964	$121.87	$541.89K	$541.89K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001016 ₿0.0000000095	$0.0009795 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005315 ₿0.000000049	$0.004252 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	greg16676935420 GREG	$0.0005418	0.89	$541.81K	$0.0005422	$0.0005153	$666.03	$541.81K	$541.81K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000402 ₿0.00000000037	$0.00003763 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	SparkPoint SRK	$0.00005259 ₿0.0000000031	3.49	$540.33K ₿32.02	$0.0000528 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.65K ₿0.39	$684.81K ₿40.82	$540.33K ₿32.02
4465	Apexrom APR	$0.001187	0.01*	$539.81K	$0.001187	$0.001187	$73.17	$1.15M	$539.81K
4466	ReplyGuys REPLY	$0.0005397	-7.53	$539.71K	$0.0006045	$0.0004671	$38.36K	$539.71K	$539.71K
4467	Runbot RBOT	$0.05182	0	$539.03K	$0	$0	$23.83	$5.18M	$539.03K
4468	Pencils Protocol DAPP	$0.009447	-1.09	$538.85K	$0.009641	$0.009156	$100.95K	$944.25K	$538.85K
4469	Slopfather FATHA	$0.0005334	-4.28	$538.32K	$0.000582	$0.0005154	$143.48K	$538.32K	$538.32K
4470	The Baby Cheetah ZOLA	$0.0005375	4.10	$537.13K	$0.0005387	$0.0005066	$380.77K	$537.13K	$537.13K
4471	Catana CATANA	$0.000537	2.73	$537.07K	$0.0005575	$0.0005107	$89.06K	$537.07K	$537.07K
4472	Trendix TRDX	$0.005368	1.92	$536.88K	$0.005372	$0.005109	$330.17	$536.88K	$536.88K
4473	HatchyPocket HATCHY	$0.0005359 ₿0.000000028	4.25	$536.01K ₿0	$0.000536 ₿0.000000029	$0.0005003 ₿0.000000027	$285.38 ₿0.01	$536.01K ₿11.34	$536.01K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Flat Earth FLAT	$0.0007099	5.59	$535.85K	$0.0007599	$0.0006451	$2.65K	$535.85K	$535.85K
4475	Force Protocol FOR	$0.0009556 ₿0.00000037	0.40	$535.37K ₿211.52	$0.0009719 ₿0.00000038	$0.0009445 ₿0.00000036	$145.92K ₿88.57	$949.72K ₿375.23	$535.37K ₿211.52
4476	okbet OK	$0.0005352	35.92	$535.33K	$0.0008245	$0.0003546	$382.23K	$535.33K	$535.33K
4477	Super Suiyan SUIYAN	$0.00005412	8.45	$535.3K	$0.0000545	$0.00004852	$5.24K	$541.55K	$535.3K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	TapDaDoge RUN	$0.0001572	-17.05	$534.72K	$0.00019	$0.0001567	$3.28K	$534.72K	$534.72K
4479	Boopa BOOPA	$0.0005354	10.97	$534.63K	$0.0005509	$0.0004687	$357.04K	$534.63K	$534.63K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01202 ₿0.00000011	$0.01183 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Fractal FCL	$0.004355 ₿0.00000015	-8.49	$533.85K ₿18.46	$0.005245 ₿0.00000015	$0.00435 ₿0.00000014	$1.52K ₿0.03	$1.06M ₿38.6	$533.85K ₿18.46
4481	Fight to MAGA FIGHT	$0.000542	1.29	$533.83K	$0.0005498	$0.0005251	$358.57K	$533.83K	$533.83K
4482	Tokoin TOKO	$0.0002852 ₿0.000000018	0.51	$533.64K ₿10.95	$0.0002876 ₿0.000000018	$0.0002834 ₿0.000000018	$122.39K ₿2.51	$570.46K ₿37.63	$533.64K ₿10.95
4483	JHH JHH	$0.00000005335	-20.75	$533.56K	$0.00000006732	$0.00000005331	$180.97K	$533.56K	$533.56K
4484	Re7 USDT Morpho Vault RE7USDT	$1.12	0.32	$533.08K	$1.13	$1.1	$0	$533.08K	$533.08K
4485	Bitbama BAMA	$0.001132	-37.70	$533K	$0.002521	$0.001131	$6.96K	$533K	$533K
4486	Ace Data Cloud $ACE	$0.0005581	5.38	$532.46K	$0.0005614	$0.0005022	$23.38K	$558.09K	$532.46K
4487	Wagerr WGR	$0.002043 ₿0.000000047	0.41	$532.44K ₿12.44	$0.002043 ₿0.000000047	$0.002021 ₿0.000000046	$4.76 ₿0	$0	$532.44K ₿12.44
4488	Darwinia Commitment Token KTON	$3.59 ₿0.000061	3.12	$531.81K ₿7.86	$3.59 ₿0.000063	$3.48 ₿0.000059	$18.84K ₿0.27	$531.81K ₿7.86	$531.81K ₿7.86
4489	FRAGMA FRAGMA	$0.005311	-5.39	$531.15K	$0.005656	$0.005213	$4.88K	$531.15K	$531.15K
4490	Egypt Cat SPHYNX	$0.0005303	0	$530.33K	$0	$0	$102.78	$530.33K	$530.33K
4491	Hyve HYVE	$0.007096 ₿0.00000047	-2.20	$530.2K ₿27.26	$0.007301 ₿0.00000058	$0.006989 ₿0.00000046	$217.9K ₿4.54	$710.01K ₿47.05	$530.2K ₿27.26
4492	Routine Coin ROU	$0.002007	-9.71	$529.91K	$0.002368	$0.002014	$15.38K	$529.98K	$529.91K
4493	Burr Governance Token BURR	$0.01073	16.83	$529.45K	$0.01183	$0.009186	$15.8K	$965.89K	$529.45K
4494	X2Y2 X2Y2	$0.0014 ₿0.00000018	-2.55	$528.68K ₿70.14	$0.001445 ₿0.00000018	$0.001375 ₿0.00000018	$81.64K ₿6.86	$1.4M ₿110.53	$528.68K ₿70.14
4495	MEME (Ordinals) MEME	$5.28 ₿0.00091	-0.89	$528.37K ₿91.82	$5.37 ₿0.0010	$5.26 ₿0.00067	$104.81K ₿20.22	$528.37K ₿91.82	$528.37K ₿91.82
4496	Niza Global NIZA	$0.00006867 ₿0.00000014	-3.58	$528.19K ₿808.95	$0.0000761 ₿0.00000016	$0.00006857 ₿0.00000013	$178.35K ₿5.7	$528.19K ₿1.14K	$528.19K ₿808.95
4497	NAV NAV	$0.003134	13.48	$527.67K	$0.003295	$0.002676	$26.11K	$3.13M	$527.67K
4498	RocketFi ROCKETFI	$0.0000008986 ₿0.000000000011	1.20	$527.45K ₿0	$0.0000009002 ₿0.	$0.0000008764 ₿0.	$984.51 ₿0	$527.45K ₿10.02	$527.45K ₿0
4499	PointPay PXP	$0.01754	0.73	$526.23K	$0.01757	$0.01735	$196.88K	$1.75M	$526.23K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	tooker kurlson TOOKER	$0.0005418 ₿0.00000032	5.09	$526.03K ₿0	$0.0005418 ₿0.00000048	$0.0004712 ₿0.00000031	$159.03K ₿32.13	$526.03K ₿349.35	$526.03K ₿0
4501	Flame FLAME	$0.0005259	-8.92	$525.97K	$0.0005777	$0.0005045	$8.61K	$525.97K	$525.97K
4502	MUT8 Virus MUTE	$0.0005235	8.57	$525.9K	$0.0005408	$0.000447	$6.19K	$525.9K	$525.9K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002026 ₿0.000000019	$0.001874 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	PERQ PERQ	$0.001008	11.75	$525.85K	$0.001039	$0.0008982	$48.11K	$2.01M	$525.85K
4504	Major Frog MAJOR	$0.0005311	2.10	$525.59K	$0.0005372	$0.0005101	$81.83K	$525.59K	$525.59K
4505	cLINK CLINK	$0.2817 ₿0.0000050	1.03	$525.26K ₿49.27	$0.2821 ₿0.0000051	$0.2747 ₿0.0000050	$0 ₿0	$525.26K ₿49.27	$525.26K ₿49.27
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	SPICE SPICE	$0.00003109	-12.88	$523.06K	$0.00003567	$0.00002761	$252.69K	$2.16M	$523.06K
4507	Flicker FKR	$0.002522	-1.97	$524.55K	$0.002573	$0.002502	$302.16	$2.52M	$524.55K
4508	Wombat WOMBAT	$0.0001636 ₿0.000000038	-2.05	$524.41K ₿123.69	$0.0001756 ₿0.000000042	$0.0001625 ₿0.000000037	$1.37K ₿3.17	$1.64M ₿385.98	$524.41K ₿123.69
4509	Long LONG	$0.0000006966 ₿0.000000000056	2.44	$524.2K ₿0	$0.0000006973 ₿0.000000000062	$0.0000006756 ₿0.000000000056	$7.25 ₿1.23	$524.2K ₿56.56	$524.2K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001807 ₿0.000000000016	$0.0000017 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	Skillful AI SKAI	$0.004621	-41.49	$523.91K	$0.008086	$0.004538	$309.24K	$4.62M	$523.91K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005396 ₿0.000000050	$0.005171 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	B20 B20	$0.1052 ₿0.0000014	-4.70	$523.51K ₿7.28	$0.1111	$0.1044	$302.4 ₿0	$1.05M ₿14.63	$523.51K ₿7.28
4512	Belt BELT	$0.04827 ₿0.0000016	0.31	$522.9K ₿28.81	$0.0483 ₿0.0000016	$0.04766 ₿0.0000016	$9.18 ₿0.01	$2.04M ₿62.64	$522.9K ₿28.81
4513	Divvy.bet DVY	$0.001487	1.00	$522.59K	$0.001487	$0.001451	$55.3	$1.49M	$522.59K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003189 ₿0.0000000029	$0.0002126 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	XOXNO Staked EGLD XEGLD	$15.67	-1.31	$520.93K	$15.94	$15.43	$1.45K	$520.93K	$520.93K
4515	BarbieCrashBandicootRFK88 SOLANA	$0.000000000586 ₿0.000000000000011	0.81	$520.29K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000574 ₿0.000000000000011	$557.22 ₿0.01	$520.29K ₿9.93	$520.29K ₿0
4516	Concentrated Voting Power CVP	$0.01603 ₿0.0000082	0.35	$519.59K ₿266.58	$0.01609 ₿0.0000086	$0.011 ₿0.0000081	$47.3 ₿74.43	$1.6M ₿823.04	$519.59K ₿266.58
4517	Zulu Network ZULU	$0.003594	-11.92	$519.38K	$0.005604	$0.003491	$259.79K	$3.59M	$519.38K
4518	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008752 ₿0.0000000082	$0.0007756 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Strong STRONG	$1.3 ₿0.000078	0.68	$518.44K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$129.46K ₿0.48	$685.81K ₿42.17	$518.44K ₿31.88
4520	Hivello HVLO	$0.0007399	1.40	$518.25K	$0.000742	$0.0007293	$187.19K	$7.4M	$518.25K
4521	Wanaka Farm WANA	$0.00299 ₿0.000000074	0.33	$517.96K ₿11.48	$0.002996 ₿0.000000074	$0.00296 ₿0.000000072	$7.47 ₿0	$1.49M ₿37.38	$517.96K ₿11.48
4522	Draggy CTO DRAGGY	$0.000000001228	0.53	$517.2K	$0.000000001238	$0.000000001192	$2.63K	$517.2K	$517.2K
4523	TAGGR TAGGR	$1.65 ₿0.00013	7.59	$516.54K ₿0	$1.72 ₿0.00014	$1.52 ₿0.00012	$189.93 ₿0.19	$521.1K ₿28.46	$516.54K ₿0
4524	000 Capital 000	$0.0005151	3.05	$515.07K	$0.0005158	$0.0004877	$571.88	$515.07K	$515.07K
4525	DICE $DICE	$0.002015	3.40	$513.5K	$0.00205	$0.001916	$12.99K	$600.63K	$513.5K
4526	StarShip STARSHIP	$0.0273 ₿0.00000051	0.28	$513.48K ₿9.63	$0.02736 ₿0.00000053	$0.02703 ₿0.00000048	$143.08 ₿0.04	$546.19K ₿10.24	$513.48K ₿9.63
4527	Croatian FF Fan Token VATRENI	$0.5183 ₿0.000010	0.79	$513.4K ₿11.52	$0.5182 ₿0.000011	$0.5138 ₿0.0000095	$104.07K ₿0.89	$15.55M ₿300.12	$513.4K ₿11.52
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04435 ₿0.00000041	$0.04309 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}