Ergebnisseite 51 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Subsocial SUB	$0.0005074 ₿0.000000074	-1.77	$429.1K ₿62.68	$0.0005165 ₿0.000000080	$0.0005044 ₿0.000000072	$253.86 ₿1.41	$509.73K ₿74.58	$429.1K ₿62.68
4477	JOBCOIN JOBCOIN	$0.0004289	5.93	$428.61K	$0.0004332	$0.0004049	$206.41K	$428.61K	$428.61K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	GoodBoy GOODBOY	$0.0004283	-5.37	$426.25K	$0.0004535	$0.0004096	$1.09K	$426.25K	$426.25K
4479	VEIL VEIL	$0.00294 ₿0.000000098	10.10	$428.91K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$600.75 ₿0.03	$497.75K ₿15.71	$428.91K ₿13.61
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01072 ₿0.00000011	$0.01054 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	TRALA TOKEN TRALA	$0.01512	-14.08	$426.2K	$0.0193	$0.01506	$87.31K	$15.13M	$426.2K
4481	REV3AL REV3L	$0.001018 ₿0.00000028	-7.97	$425.06K ₿118.08	$0.001113 ₿0.00000030	$0.001016 ₿0.00000027	$580.85 ₿2.29	$1.02M ₿283.23	$425.06K ₿118.08
4482	Eliza.Finance DEFAI	$0.0004246	7.30	$424.68K	$0.0004247	$0.000391	$1.06K	$424.68K	$424.68K
4483	Binamon BMON	$0.002492 ₿0.000000074	-2.05	$424.01K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$16.92K ₿0.28	$569.57K ₿16.94	$424.01K ₿12.61
4484	DollarMoon DMOON	$0.004931	1.98	$421.62K	$0.004934	$0.00474	$176.63	$421.62K	$421.62K
4485	Divvy.bet DVY	$0.001609	0.55	$423.16K	$0.001609	$0.001589	$107.12	$1.61M	$423.16K
4486	Strategic Solana Reserve SSR	$0.0004227	-3.20	$422.79K	$0.0004421	$0.0004072	$1.75K	$422.79K	$422.79K
4487	Angola AGLA	$0.0008461 ₿0.00000035	-9.59	$422.62K ₿176.95	$0.0009579 ₿0.00000039	$0.0008068 ₿0.00000034	$61.23K ₿8.38	$2.54M ₿1.06K	$422.62K ₿176.95
4488	BIGFACTS BIGFACTS	$0.0009179	1.53	$424.16K	$0.0009182	$0.0008786	$575	$458.99K	$424.16K
4489	INFERNO INF	$0.0000001391	-0.64	$421.57K	$0.000003909	$0.0000001331	$569.36	$421.57K	$421.57K
4490	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09476 ₿0.00000099	$0.07707 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4491	Dante DGPU	$0.0004216	0.73	$421.57K	$0.0004442	$0.0004039	$10.61K	$421.57K	$421.57K
4492	Redacted Terminal ███	$0.0003838	3.48	$421.89K	$0.0003893	$0.0003668	$1.28K	$421.89K	$421.89K
4493	PERQ PERQ	$0.001124	-0.14	$421.22K	$0.00113	$0.0009788	$33K	$2.25M	$421.22K
4494	Create CREATE	$0.00000421	-2.16	$420.99K	$0.00000431	$0.000004099	$1.61K	$420.99K	$420.99K
4495	DICE $DICE	$0.001781	1.01	$418.21K	$0.001845	$0.001691	$3.75K	$530.86K	$418.21K
4496	JailbreakMe JAIL	$0.0004225	-1.65	$420.4K	$0.0004304	$0.0003994	$4.8K	$420.4K	$420.4K
4497	Materium MTRM	$0.02233 ₿0.0000019	-21.90	$420.36K ₿37.9	$0.02863 ₿0.0000027	$0.02212 ₿0.0000015	$22.33 ₿1.15	$420.36K ₿37.9	$420.36K ₿37.9
4498	Boys Club BOYS	$0.0000004196	35.00	$419.61K	$0.0000004288	$0.0000003102	$33.2K	$419.61K	$419.61K
4499	The Loonies LOON	$0.000419	-8.43	$419.5K	$0.000461	$0.0004169	$127.98K	$419.5K	$419.5K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.57K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.59K ₿15.39	$419.57K ₿15.39
4501	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4502	ai9000 AI9000	$0.0004187	-3.72	$419.22K	$0.0004455	$0.0004	$2.34K	$419.22K	$419.22K
4503	MOO MOO MOOMOO	$0.0004192	-2.97	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001806 ₿0.000000019	$0.00167 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	WorldCoin WDC	$0.002983 ₿0.000000094	13.18	$419.18K ₿0	$0.003045 ₿0.000000095	$0.002608 ₿0.000000087	$8.46 ₿0	$419.18K ₿25.15	$419.18K ₿0
4505	FATGF FATGF	$0.0004263	-1.42	$418.74K	$0.0004345	$0.0003958	$14.71K	$418.74K	$418.74K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.02	$418.49K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.95K ₿1.22	$418.49K ₿28.96	$418.49K ₿0
4507	HedgewaterDAO $HWTR	$0.003899	25.81	$418.05K	$0.003899	$0.002507	$44.58	$435.2K	$418.05K
4508	Finceptor FINC	$0.01331 ₿0.0000047	4.73	$417.74K ₿96.47	$0.01992 ₿0.0000047	$0.01271 ₿0.0000045	$75.34K ₿1.13	$1.33M ₿477.77	$417.74K ₿96.47
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001611 ₿0.000000000016	$0.000001516 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Plena PLENA	$0.001803	3.03	$417.73K	$0.00182 ₿0.	$0.001703 ₿0.	$83.08K ₿0	$2.71M	$417.73K
4510	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05234 ₿0.00000055	$0.05057 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004811 ₿0.000000050	$0.00461 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	E4C E4C	$0.004158	3.96	$417.36K	$0.004243	$0.003931	$47.27K	$4.16M	$417.36K
4512	Unistake UNISTAKE	$0.00262 ₿0.000000088	0.39	$417.35K ₿14.32	$0.002621 ₿0.000000091	$0.002563 ₿0.000000086	$6.95 ₿0.16	$733.67K ₿25.17	$417.35K ₿14.32
4513	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	1.19	$417.27K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$1.24K ₿0.7	$417.27K	$417.27K ₿0
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002843 ₿0.0000000029	$0.0001895 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Suiba Inu SUIB	$0.0004142	2.30	$414.27K	$0.0004198	$0.0003721	$1.39K	$414.27K	$414.27K
4515	Blue Signing Token BST	$0.0004149	-14.70	$414.1K	$0.0005219	$0.0004123	$63.21K	$414.1K	$414.1K
4516	MotaCoin MOTA	$0.00588 ₿0.000000051	5.69	$416.44K ₿3.62	$0.006058 ₿0.000000052	$0.005541 ₿0.000000049	$234.51K ₿4.78	$416.44K	$416.44K ₿3.62
4517	iiii lovvvv youuuu ILY	$0.000431	31.80	$416.04K	$0.0005326	$0.0003153	$64.77K	$416.04K	$416.04K
4518	Deri Protocol DERI	$0.003169 ₿0.00000026	-7.46	$415.91K ₿34.52	$0.003506 ₿0.00000027	$0.003171 ₿0.00000025	$90.55K ₿0.37	$1.55M ₿127.37	$415.91K ₿34.52
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Kibble KIB	$0.01336	-2.04	$415.62K	$0.01377	$0.01338	$322.51K	$13.04M	$415.62K
4520	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.25	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4521	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4522	Rowan Coin RWN	$0.002133 ₿0.0000031	6.83	$415.32K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.97K ₿13.61	$1.16M ₿1.74K	$415.32K ₿621.37
4523	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4524	MARBITZ BITZ	$0.0004151	0.28	$415.13K	$0.0004151	$0.0004032	$1.69	$415.13K	$415.13K
4525	CryptoHog HOGSCOIN	$0.0005915	0.76	$414.81K	$0.0005919	$0.0005805	$34.39K	$591.7K	$414.81K
4526	TheCat THECAT	$0.0005244	2.08	$414.45K	$0.0005247	$0.0005014	$8.99	$414.45K	$414.45K
4527	Mirrored Ether METH	$1.81 ₿0.000050	-0.16	$413.87K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$36.51K ₿8.29	$413.87K ₿11.59	$413.87K ₿11.59
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03954 ₿0.00000041	$0.03841 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	BlackCardCoin BCCOIN	$0.04136	4.70	$413.62K	$0.04248	$0.03746	$122.89K	$2.9M	$413.62K
4529	Tung Tung Tung Sahur SAHUR	$0.0004153	-24.31	$415.34K	$0.0005512	$0.0003404	$104.24K	$415.34K	$415.34K
4530	Woonkly Power WOOP	$0.0004133 ₿0.000000072	-7.91	$413.34K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.27K ₿4.86	$413.34K ₿29.67	$413.34K ₿16.75
4531	Neos.ai NEOS	$0.00413	-0.35	$413.1K	$0.004289	$0.003937	$2.62K	$413.1K	$413.1K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Thank You Abstract God TYAG	$0.0004159	-4.17	$412.87K	$0.0004391	$0.0004151	$2.96K	$412.87K	$412.87K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Pisces PISCES	$0.0004125	0.49	$412.56K	$0.0004127	$0.0003945	$595.62	$412.56K	$412.56K
4534	DOGMI DOGMI	$0.00001944	-3.82	$411.58K	$0.00002023	$0.0000187	$1.42K	$479.89K	$411.58K
4535	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.26	$411.83K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$19.26K ₿0.98	$411.83K	$411.83K ₿0
4536	Ordiswap ORDS	$0.000548 ₿0.0000023	2.55	$411.63K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$58K ₿149	$580.82K ₿2.4K	$411.63K ₿1.42K
4537	BKOKFi BKOK	$0.05316	-0.09	$409.26K	$0.0539	$0.05251	$2.71K	$409.16K	$409.26K
4538	Deer Seized by US Government BABY	$0.0004112	30.74	$411.24K	$0.0004842	$0.000299	$228.24K	$411.24K	$411.24K
4539	Evolve Network EVOLVE	$0.0001782	3.24	$410.14K	$0.0001783	$0.0001726	$2.23K	$7.49M	$410.14K
4540	catownkimono COK	$0.0000004098	-0.79	$409.25K	$0.0000004146	$0.0000004018	$140.55K	$409.25K	$409.25K
4541	Virgo VIRGO	$0.000406	-1.58	$406.09K	$0.0004183	$0.0003902	$628.72	$406.09K	$406.09K
4542	Aries ARIES	$0.0004082	1.91	$408.17K	$0.0004085	$0.0003903	$246.01	$408.17K	$408.17K
4543	Alpha ALPHA	$0.0005137	-9.26	$408.07K	$0.0006599	$0.0004297	$187.46K	$408.07K	$408.07K
4544	ZAP ZAP	$0.003763	-1.09	$404.71K	$0.003854	$0.003736	$9.67K	$1.32M	$404.71K
4545	Capricorn CAPRICORN	$0.0004054	2.17	$405.48K	$0.0004077	$0.0003896	$135.48	$405.48K	$405.48K
4546	Flourishing AI AI	$0.01717 ₿0.00000047	9.66	$407.08K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$12.26 ₿0.32	$944.68K ₿26.17	$407.08K ₿11.28
4547	dog with apple in mouth APPLE	$0.0004061	29.85	$407.07K	$0.0004074	$0.0003127	$33.05K	$407.07K	$407.07K
4548	Tamkin TSLT	$0.0032 ₿0.00000024	-5.80	$407.03K ₿31.75	$0.003397 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4549	BnkToTheFuture BFT	$0.001231 ₿0.000000034	-0.96	$406.01K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.65K ₿0.16	$1.23M ₿34.37	$406.01K ₿11.34
4550	GoreCats GCATS	$0.0004103	37.90	$410.33K	$0.0004591	$0.0002759	$2.5M	$410.33K	$410.33K
4551	Aquarius AQUARIUS	$0.000405	1.57	$405.07K	$0.0004052	$0.0003784	$920.49	$405.07K	$405.07K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009476 ₿0.000000010	$0.0008529 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	LilAI LILAI	$0.0005537 ₿0.00000011	-1.10	$404.88K ₿80.98	$0.0005712 ₿0.00000011	$0.0005431 ₿0.00000011	$132.58K ₿0.17	$565.65K ₿115.34	$404.88K ₿80.98
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008765 ₿0.000000092	$0.006965 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Degen Zoo DZOO	$0.0009623 ₿0.00000017	0.98	$404.7K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.83 ₿13.05	$514.86K ₿92.32	$404.7K ₿68.41
4554	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.06	$404.44K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.63K ₿0.02	$404.44K	$404.44K ₿0
4555	Verified USD USDV	$0.6678 ₿0.000014	0.47	$404.42K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$38.85 ₿112.73	$404.42K ₿387.54	$404.42K ₿387.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0326 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	FlowerAI FLOWER	$0.0004022	2.59	$404.29K	$0.0004044	$0.0003859	$1.22K	$404.29K	$404.29K
4557	Wonderman Nation WNDR	$0.008783 ₿0.00000047	0.02	$404.08K ₿18.51	$0.008783 ₿0.00000047	$0.008703 ₿0.00000045	$8.15K ₿0.18	$4.39M ₿235.42	$404.08K ₿18.51
4558	Believe In Something BIS	$0.0004031	4.21	$403.06K	$0.0004056	$0.0003809	$2.43K	$403.06K	$403.06K
4559	Traxx TRAXX	$0.00165 ₿0.000000067	0.70	$402.57K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$14.15K ₿1.48	$577.54K ₿23.57	$402.57K ₿16.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}