Ergebnisseite 51 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	CrowdSwap CROWD	$0.001047 ₿0.00000022	8.01	$349.16K ₿43.62	$0.001056 ₿0.00000023	$0.0009693 ₿0.00000022	$2.78K ₿0.32	$637.63K ₿137.74	$349.16K ₿43.62
5007	PacMoon PAC	$0.000358 ₿0.0000011	-0.29	$349.12K ₿0	$0.0003605 ₿0.0000016	$0.000357 ₿0.0000011	$1.41 ₿37.68	$358.07K ₿1.13K	$349.12K ₿0
5008	EurocoinToken ECTE	$0.06419 ₿0.0000021	-4.02	$349.11K ₿11.64	$0.06737 ₿0.0000021	$0.06381 ₿0.0000021	$36.41K ₿1.56	$6.42M ₿214.11	$349.11K ₿11.64
5009	BEENZ BEENZ	$0.0003491	-2.46	$351.11K	$0.0003646	$0.0003474	$164.69K	$351.11K	$351.11K
5010	Palmeiras Fan Token VERDAO	$0.2433 ₿0.000011	0.30	$348.29K ₿0	$0.2434 ₿0.000011	$0.2403 ₿0.000011	$127.74 ₿0.01	$4.87M ₿224.79	$348.29K ₿0
5011	Fujimoto FUJI	$0.0003476	5.30	$347.63K	$0.0003536	$0.0003301	$357.12	$347.63K	$347.63K
5012	Fuku FUKU	$0.0003474	-6.44	$347.46K	$0.000383	$0.0003387	$3.47K	$347.46K	$347.46K
5013	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5014	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5015	B-cube.ai BCUBE	$0.01715 ₿0.0000035	0.54	$346.22K ₿72.04	$0.0172 ₿0.0000035	$0.01703 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5016	Opus CASH CASH	$0.9977	-0.09	$346.2K	$1	$0.9974	$2.79K	$346.2K	$346.2K
5017	Urus Token URUS	$0.714 ₿0.000078	1.16	$346.07K ₿37.19	$0.714 ₿0.000079	$0.7057 ₿0.000077	$6.45 ₿0.25	$714.06K ₿78.41	$346.07K ₿37.19
5018	TheStandard Token TST	$0.002683 ₿0.000000079	-0.18	$345.83K ₿0	$0.00269 ₿0.000000080	$0.002683 ₿0.000000075	$70.16 ₿0.01	$493.25K ₿4.1	$345.83K ₿0
5019	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01332 ₿0.00000012	$0.01285 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
5020	TTcoin TC	$0.0001522 ₿0.0000000019	0.55	$345.34K ₿4.39	$0.0001568 ₿0.0000000023	$0.0001514 ₿0.0000000019	$263.43K ₿0.06	$913.41K ₿11.61	$345.34K ₿4.39
5021	Rawr XD	$0.0003502	11.74	$343.71K	$0.0003572	$0.0003134	$4.16K	$343.71K	$343.71K
5022	Forest Knight KNIGHT	$0.005742 ₿0.00000074	1.33	$345.06K ₿14.3	$0.005736 ₿0.00000075	$0.005652 ₿0.00000073	$677.78 ₿0.24	$574.24K ₿74.63	$345.06K ₿14.3
5023	aSUGAR ASUGAR	$0.07199	0.19	$341.99K	$0.0742	$0.07087	$1.17K	$341.99K	$341.99K
5024	urmom URMOM	$0.0003459	3.17	$343.86K	$0.0004036	$0.0003039	$184.15K	$343.86K	$343.86K
5025	DOOMER DOOMER	$0.0003825	0.48	$343.63K	$0.0003871	$0.0003663	$4.84K	$382.6K	$343.63K
5026	Blueberry BLB	$0.001524	0	$343.2K	$0	$0	$91.06	$1.52M	$343.2K
5027	BiorBank BYB	$0.0004239	-0.75	$343.13K	$0.0004296	$0.0004232	$459.22	$423.9K	$343.13K
5028	Polkagold PGOLD	$0.03429 ₿0.0000021	0.73	$342.89K ₿0	$0.03433 ₿0.0000024	$0.03386 ₿0.0000021	$365.34 ₿1.83	$342.89K ₿21.92	$342.89K ₿0
5029	Kiba Inu KIBA	$0.0000004278 ₿0.000000000064	-9.17	$342.85K ₿52.27	$0.0000004715 ₿0.000000000066	$0.0000004229 ₿0.000000000062	$60.65K ₿0.44	$427.81K ₿64.58	$342.85K ₿52.27
5030	Magnetix MAG	$0.000345	-0.02	$342.13K	$0.0003548	$0.0003349	$163.49K	$342.13K	$342.13K
5031	Silent Notary UBSN	$0.000002129 ₿0.00000000015	-11.62	$340.13K ₿24.17	$0.000002529 ₿0.00000000015	$0.00000211 ₿0.00000000014	$1.03K ₿0.62	$397.28K ₿28.23	$340.13K ₿24.17
5032	Aether Games AEG	$0.0008494 ₿0.0000016	-3.79	$341.39K ₿124.47	$0.0008837 ₿0.0000017	$0.0008383 ₿0.0000016	$168.81K ₿3.1	$849.08K ₿1.65K	$341.39K ₿124.47
5033	ELYFI ELFI	$0.006708 ₿0.00000020	-0.27	$341.54K ₿10.64	$0.006737 ₿0.00000021	$0.006708 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5034	Quicksilver QCK	$0.002496 ₿0.00000062	0.91	$341.35K ₿0	$0.002526 ₿0.00000075	$0.002473 ₿0.00000058	$152.11 ₿0.13	$723.1K ₿126.89	$341.35K ₿0
5035	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.43K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$17.98 ₿0.01	$341.43K	$341.43K ₿5.06
5036	Dogey-Inu DINU	$0.000000000842 ₿0.0000000000000093	-0.57	$340.63K ₿3.81	$0.000000000852 ₿0.000000000000016	$0.000000000838 ₿0.0000000000000093	$35.38 ₿0.21	$841.67K ₿9.4	$340.63K ₿3.81
5037	WOOF Token WOOF	$0.000019 ₿0.0000000016	2.53	$340.22K ₿29.01	$0.00001913 ₿0.0000000017	$0.00001762 ₿0.0000000015	$3.44K ₿0.23	$340.22K ₿29.01	$340.22K ₿29.01
5038	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003597 ₿0.0000000033	$0.0003016 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5039	QUAIN QUAIN	$0.0003398	6.22	$340.58K	$0.00034	$0.0003195	$2.2K	$340.58K	$340.58K
5040	Chengu CHENGU	$0.0003429	9.96	$339.68K	$0.0003499	$0.0003119	$11.3K	$339.68K	$339.68K
5041	PREME Token PREME	$0.002749 ₿0.00000011	0.38	$339.66K ₿0	$0.002763 ₿0.00000011	$0.002738 ₿0.00000010	$17.1K ₿1.49	$649.91K ₿27.57	$339.66K ₿0
5042	Crypterium CRPT	$0.003988 ₿0.00000080	2.65	$338.91K ₿68.09	$0.003988 ₿0.00000080	$0.003885 ₿0.00000076	$15.56 ₿3.11	$377.55K ₿75.97	$338.91K ₿68.09
5043	markkacy KACY	$0.0003387	7.75	$338.65K	$0.0003413	$0.0003127	$98.67K	$338.65K	$338.65K
5044	PEPE 0x69 ON BASE PEPE	$0.000000000805	-1.32	$338.63K	$0.000000000824	$0.000000000798	$422.54	$338.63K	$338.63K
5045	xCREDI XCREDI	$0.02333	-2.96	$338.53K	$0.02407	$0.02334	$21.42K	$338.53K	$338.53K
5046	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.07K ₿11.46	$0.00001419 ₿0.00000000013	$0.00001329 ₿0.00000000012	$68.24 ₿0	$338.07K ₿11.43	$338.07K ₿11.46
5047	littlemanyu MANYU	$0.0003383	2.18	$337.94K	$0.0003659	$0.0003311	$107.83K	$337.94K	$337.94K
5048	WONG WONG	$0.0003378	2.56	$337.88K	$0.0003469	$0.000328	$115.61	$337.88K	$337.88K
5049	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-2.40	$337.83K ₿7.35	$12.16 ₿0.00011	$11.78 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5050	Boys Club BOYS	$0.0000003372	5.41	$337.12K	$0.0000003612	$0.0000003143	$6.56K	$337.12K	$337.12K
5051	pepe in a memes world PEW	$0.0000003365	-3.16	$336.51K	$0.0000003508	$0.0000003344	$153.42K	$336.51K	$336.51K
5052	Meme Alliance MMA	$0.003937 ₿0.00000021	-1.83	$336.16K ₿15.22	$0.004026 ₿0.00000024	$0.003926 ₿0.00000014	$137.59 ₿4.63	$393.44K ₿21.88	$336.16K ₿15.22
5053	Gorilla GORILLA	$0.0004358 ₿0.000000074	0.26	$336.16K ₿57.29	$0.0004369 ₿0.000000075	$0.0004331 ₿0.000000073	$104.53K ₿6.4	$384.1K ₿66.74	$336.16K ₿57.29
5054	MONEYGLITCH.FUN GLITCH	$0.0003576	0.33	$334.3K	$0.0004097	$0.0003336	$2.49K	$334.3K	$334.3K
5055	Enjinstarter EJS	$0.00008077 ₿0.00000012	-9.28	$334.23K ₿478.75	$0.00008956 ₿0.00000012	$0.00008035 ₿0.00000011	$303.03 ₿5	$398.64K ₿593.39	$334.23K ₿478.75
5056	Lendle LEND	$0.009257 ₿0.0000021	1.64	$333.54K ₿0	$0.009272 ₿0.0000021	$0.008987 ₿0.0000020	$1.41K ₿0.01	$924.17K ₿59.97	$333.54K ₿0
5057	SOLA AI SOLA	$0.000334	12.41	$334.07K	$0.0003489	$0.0002971	$166.53K	$334.07K	$334.07K
5058	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003234 ₿0.000000030	$0.002883 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5059	Reject Modernity ALPHA	$0.000335	2.97	$333.58K	$0.0003659	$0.0003247	$8.45K	$333.58K	$333.58K
5060	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5061	CheckerChain SN87	$0.4635	0.86	$332.8K	$0.5239	$0.4442	$36.98K	$332.8K	$332.8K
5062	ATA by Virtuals ATA	$0.0003497	0.60	$332.31K	$0.0003722	$0.0003477	$551.53	$349.8K	$332.31K
5063	gSNAKE GSNAKE	$27.7	6.55	$332.29K	$27.69	$25.57	$1.82K	$1.7M	$332.29K
5064	You Held POV	$0.0003336	1.93	$334.2K	$0.0003398	$0.0003268	$1.69K	$334.2K	$334.2K
5065	Ink INK	$0.0007149 ₿0.000000015	-2.81	$331.65K ₿7.09	$0.0007363 ₿0.000000015	$0.0007123 ₿0.000000014	$53.65K ₿0.2	$714.91K	$331.65K ₿7.09
5066	INCASWAP INCA	$0.349	0	$331.56K	$0	$0	$29.34K	$349.01K	$331.56K
5067	LanLan Cat LANLAN	$0.0000372	-3.49	$330.65K	$0.00004042	$0.00003604	$703.87K	$330.65K	$330.65K
5068	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5069	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5070	Lumos LUMOS	$0.0000002816	4.87	$329.48K	$0.0000002827	$0.0000002678	$1.54K	$393.3K	$329.48K
5071	Chainpal CPAL	$0.04319	0.14	$329.42K	$0.04341	$0.04237	$1.01K	$431.97K	$329.42K
5072	SamurAI SAMURAI	$0.0003293	0	$329.38K	$0	$0	$20.45	$329.38K	$329.38K
5073	REGENT REGENT	$0.000337	12.04	$331.11K	$0.0003524	$0.0003008	$13.49K	$331.11K	$331.11K
5074	ZENY ZENY	$0.1259	-3.21	$328.25K	$0.1301	$0.1243	$9.83K	$12.6M	$328.25K
5075	VNST Stablecoin VNST	$0.00003776 ₿0.00000000057	-0.50	$327.9K ₿5.69	$0.000038 ₿0.00000000057	$0.0000377 ₿0.00000000054	$1.34M ₿34.46K	$327.9K ₿5.69	$327.9K ₿5.69
5076	Changer CNG	$0.007841 ₿0.00000033	0.55	$327.87K ₿14.24	$0.00786 ₿0.00000047	$0.007783 ₿0.00000033	$107.18 ₿0.38	$1.57M ₿68.11	$327.87K ₿14.24
5077	Coinye West COINYE	$0.0003726 ₿0.00000027	1.19	$327.66K ₿247.75	$0.0003829 ₿0.00000035	$0.0003682 ₿0.00000028	$412.94 ₿7.23	$372.53K ₿279.61	$327.66K ₿247.75
5078	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02427 ₿0.00000022	$0.013 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5079	opensvm.com SVMAI	$0.0003266	-22.02	$327.61K	$0.0004291	$0.0003264	$77.33K	$327.61K	$327.61K
5080	Look bro LOOK	$0.0003283	2.27	$326.94K	$0.0003514	$0.0003208	$11.98K	$326.94K	$326.94K
5081	Unfettered Ecosystem SOULS	$0.000301 ₿0.000000084	-0.20	$327.32K ₿70.27	$0.0003135 ₿0.000000087	$0.0002841 ₿0.000000082	$111.65K ₿4.36	$678.77K ₿191	$327.32K ₿70.27
5082	Monetha MTH	$0.0009402 ₿0.000000036	-8.74	$326.79K ₿12.56	$0.00105 ₿0.000000036	$0.0009302 ₿0.000000034	$11.76K ₿1.05	$378.37K ₿14.54	$326.79K ₿12.56
5083	Sphere Finance SPHERE	$0.00004254 ₿0.0000000077	0.56	$326.29K ₿59.73	$0.00004293 ₿0.0000000082	$0.00004181 ₿0.0000000077	$31.89 ₿0.01	$381.26K ₿69.79	$326.29K ₿59.73
5084	Wrapped DOGE (Universal) UDOGE	$0.1631	0.99	$326.09K	$0.1647	$0.1615	$15.55K	$326.09K	$326.09K
5085	Stoicism STOIC	$0.0003262	5.54	$324.32K	$0.0003382	$0.0003085	$1.9K	$324.32K	$324.32K
5086	Energiswap SOL (Energi) ESOL	$147.98	2.91	$325.55K	$149.14	$143.79	$71.27	$325.55K	$325.55K
5087	GAG Token GAG	$0.0127	-2.90	$324.96K	$0.01308	$0.01267	$309.01K	$837.78K	$324.96K
5088	CYBRO CYBRO	$0.005269	1.53	$326.2K	$0.005616	$0.004965	$190.74K	$2.63M	$326.2K
5089	AthenaX9 AIX9	$0.0007758	-0.37	$324.92K	$0.000783	$0.0007753	$403.76K	$775.88K	$324.92K
5090	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1137 ₿0.0000010	$0.1045 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5091	encryptSIM ESIM	$0.0003244	-4.58	$324.47K	$0.0003458	$0.0003214	$167.69K	$324.47K	$324.47K
5092	Vector AI VECTOR	$0.0003855	8.64	$324.14K	$0.000411	$0.0002506	$18.64K	$385.19K	$324.14K
5093	Kaspa DAO KDAO	$0.00000216	-1.55	$324.32K	$0.000002449	$0.00000212	$3.99K	$324.32K	$324.32K
5094	Kobushi KOBUSHI	$0.0000007745	-9.09	$324.29K	$0.0000008835	$0.0000007708	$62.74K	$324.29K	$324.29K
5095	MAXX AI MXM	$0.0009806 ₿0.00000085	4.57	$323.99K ₿113.66	$0.001096 ₿0.00000087	$0.0009291 ₿0.00000083	$9.9K ₿2.41	$969.31K ₿839.96	$323.99K ₿113.66
5096	Waka Flocka FLOCKA	$0.0003239	1.06	$323.96K	$0.0003327	$0.0003127	$1.11K	$323.96K	$323.96K
5097	Aiwithdaddyissues SHEGEN	$0.000324	8.56	$323.93K	$0.0003246	$0.0002985	$210.71K	$323.93K	$323.93K
5099	Fracton Protocol FT	$0.003701 ₿0.000030	2.77	$323.74K ₿0	$0.004701 ₿0.000031	$0.003 ₿0.000030	$3.73K ₿10.94	$370.1K ₿3.06K	$323.74K ₿0
5100	Revest Finance RVST	$0.003549 ₿0.0000040	0.08	$323.55K ₿344.64	$0.003549 ₿0.0000043	$0.003538 ₿0.0000040	$23.49 ₿2.24	$354.98K ₿402.27	$323.55K ₿344.64
5101	DollarMoon DMOON	$0.00376	2.21	$323.15K	$0.003812	$0.003645	$267.93	$323.15K	$323.15K
5102	Starcoin STC	$0.0009851 ₿0.000000011	5.94	$322.02K ₿3.72	$0.0009872 ₿0.000000012	$0.0009242 ₿0.000000011	$16.73K ₿0.25	$322.02K ₿3.72	$322.02K ₿3.72
5103	meow meow meow meow MEOW	$0.0003225	6.92	$322.5K	$0.0003235	$0.0002995	$3.55K	$322.5K	$322.5K
5104	KNOX Dollar KNOX	$1.06	-0.02	$322.48K	$1.06	$1.06	$1.55K	$322.48K	$322.48K
5105	UXD Stablecoin UXD	$0.996 ₿0.000014	-1.06	$322.33K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$32.29 ₿10.6	$8.96M ₿128.33	$322.33K ₿102.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}