Ergebnisseite 51 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	White Bike BIKE	$0.0004969	-27.22	$496.98K	$0.0006967	$0.000489	$6.93K	$496.98K	$496.98K
4456	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.41	$496.03K ₿1.71	$1.01 ₿0.	$0.996 ₿0.	$8.75K ₿0	$496.03K	$496.03K ₿1.71
4457	Pipo PIPO	$0.0004959	0	$495.99K	$0	$0	$22.42	$495.99K	$495.99K
4458	John the Coin JOHN	$0.0005242	6.73	$496.49K	$0.0005852	$0.0004911	$7.62K	$496.49K	$496.49K
4459	FreeRossDAO FREE	$0.00006415 ₿0.0000000015	25.88	$495.13K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005097 ₿0.0000000014	$306.34 ₿0.4	$595.9K ₿14.2	$495.13K ₿11.8
4460	ZODs ZODS	$0.0006672	-2.40	$494.59K	$0.0007358	$0.0006581	$5.66K	$549.56K	$494.59K
4461	Cancer CANCER	$0.0004948	-4.52	$494.85K	$0.0005488	$0.0004878	$1.02K	$494.85K	$494.85K
4462	Spore SPORE	$0.000000000016 ₿0.00000000000000056	8.38	$493.73K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$320.94 ₿0.01	$493.73K ₿17.8	$493.73K ₿17.8
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009877 ₿0.0000000095	$0.0009518 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005164 ₿0.000000049	$0.004131 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Gravity Finance GFI	$0.001075 ₿0.000000033	-3.24	$494.15K ₿33.65	$0.001115 ₿0.000000034	$0.001067 ₿0.000000032	$1.3K ₿0.03	$1.29M ₿39.76	$494.15K ₿33.65
4464	Affyn FYN	$0.001312 ₿0.0000010	-6.24	$490.78K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.22K ₿14.86	$1.31M ₿1.04K	$490.78K ₿365.29
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003906 ₿0.00000000037	$0.00003656 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	first reply SIRIUS	$0.0005108	-7.48	$492.81K	$0.0005632	$0.0005036	$1.92K	$492.81K	$492.81K
4466	Aries ARIES	$0.0004941	-5.40	$493.7K	$0.0005548	$0.0004857	$627.78	$493.7K	$493.7K
4467	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-39.95	$492.93K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$157.43K ₿18.84	$691.82K ₿76.42	$492.93K ₿54.45
4468	Zclassic ZCL	$0.05301 ₿0.0000011	-5.21	$492.35K ₿10.75	$0.05707 ₿0.0000011	$0.05311 ₿0.0000011	$16.07 ₿0.19	$607.68K ₿13.27	$492.35K ₿10.75
4469	WOOF Token WOOF	$0.00002748 ₿0.0000000016	-3.26	$492.11K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002727 ₿0.0000000015	$2.9K ₿0.23	$492.11K ₿29.01	$492.11K ₿29.01
4470	EQIFi EQX	$0.001361 ₿0.00000012	-3.67	$491.37K ₿45.17	$0.001419 ₿0.00000013	$0.001348 ₿0.00000012	$166.04K ₿3.79	$680.58K ₿64.34	$491.37K ₿45.17
4471	SLUB SLUB	$0.0004918	-32.84	$490.7K	$0.0008012	$0.0003963	$163.57K	$490.7K	$490.7K
4472	Gaia Everworld GAIA	$0.001161 ₿0.00000011	-2.11	$490.66K ₿46.42	$0.00119 ₿0.00000011	$0.001161 ₿0.00000010	$25.65K ₿0.61	$580.71K ₿56.48	$490.66K ₿46.42
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$23.68 ₿0.00022	$22.15 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Stox STX	$0.009491 ₿0.00000012	-5.09	$490.05K ₿6.28	$0.01035 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.27K ₿6.69	$490.05K ₿6.28
4475	BeraXBT BIXBT	$0.0004898	-39.01	$489.81K	$0.0008465	$0.0004856	$21.26K	$489.81K	$489.81K
4476	ZMINE ZMN	$0.01194 ₿0.00000018	-0.83	$489.56K ₿109.7	$0.01234 ₿0.00000018	$0.01192 ₿0.00000017	$19.52K ₿0.01	$489.56K ₿20.96	$489.56K ₿109.7
4477	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.5K ₿9.85	$6.26 ₿0.000060	$3.89 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.5K ₿9.85
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	BnkToTheFuture BFT	$0.00148 ₿0.000000034	-5.19	$488.49K ₿11.34	$0.001585 ₿0.000000034	$0.00148 ₿0.000000032	$24.84K ₿0.16	$1.48M ₿34.37	$488.49K ₿11.34
4479	Lucky Dog LUCKY	$0.00006289	-3.16	$489.17K	$0.00006786	$0.00006171	$409.51	$489.17K	$489.17K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01168 ₿0.00000011	$0.01149 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Deployyyyer DEPLOY	$0.0004936	-6.72	$486.98K	$0.0005385	$0.0004837	$4.79K	$486.98K	$486.98K
4481	DISTRIBUTE DISTRIBUTE	$0.0005042	-17.41	$487.04K	$0.0006916	$0.0003907	$68.43K	$487.04K	$487.04K
4482	AIRENE by Virtuals AIRENE	$0.000486	-4.82	$486.09K	$0.0005633	$0.000486	$7.46K	$486.09K	$486.09K
4483	Gameflip FLP	$0.008593 ₿0.00000014	-1.91	$484.28K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$422.44 ₿0	$858.66K ₿14.71	$484.28K ₿8.3
4484	Particle Trade PTC	$0.006058	1.40	$484.66K	$0.006355	$0.005972	$26.84K	$1.21M	$484.66K
4485	Nabox NABOX	$0.000002319 ₿0.00000000017	12.53	$483.79K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000206 ₿0.00000000014	$70.16K ₿3.91	$2.32M ₿176.33	$483.79K ₿36.78
4486	White Boy Summer WBS	$0.0004845	-10.42	$484.5K	$0.000582	$0.000467	$13.09K	$484.5K	$484.5K
4487	BRITTO BRITTO	$0.00004831	0.01*	$483.09K	$0.00004831	$0.00004831	$0.15	$483.09K	$483.09K
4488	E4C E4C	$0.004761	-3.78	$482.64K	$0.004958	$0.004738	$30.05K	$4.76M	$482.64K
4489	Polter POLTER	$0.005619 ₿0.000015	-7.92	$480.94K ₿0	$0.006396 ₿0.000016	$0.005145 ₿0.000012	$88.95 ₿0.48	$480.94K ₿16.55	$480.94K ₿0
4490	AskNoel NOEL	$0.001636	-3.49	$481.45K	$0.001698	$0.001494	$24.48K	$1.46M	$481.45K
4491	Record Nexus RECORD	$0.001184	-7.23	$481.95K	$0.001317	$0.00116	$727.24	$1.19M	$481.95K
4492	Holograph HLG	$0.000315	0.28	$480.09K	$0.0003188	$0.0003043	$51.65K	$3.14M	$480.09K
4493	Fofar FOFAR	$0.00000114 ₿0.000000000042	-9.48	$480.35K ₿0	$0.000001269 ₿0.000000000064	$0.00000112 ₿0.000000000031	$3.01K ₿8.3	$480.35K ₿17.71	$480.35K ₿0
4494	NALS NALS	$0.02285 ₿0.0000033	-7.45	$481.79K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$56.49K ₿13.75	$481.79K ₿67.99	$481.79K ₿67.99
4495	BIGFACTS BIGFACTS	$0.001038	-1.77	$479.69K	$0.001076	$0.001024	$3.35	$519.08K	$479.69K
4496	iCommunity ICOM	$0.007928 ₿0.00000017	2.45	$478.08K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$30.09 ₿0	$775.39K ₿17.75	$478.08K ₿0
4497	Tranche Finance SLICE	$0.02741 ₿0.00000088	-2.07	$477.57K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.33K ₿1.32	$548.33K ₿15.94	$477.57K ₿13.89
4498	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4499	PlotX PLOT	$0.004567 ₿0.00000013	-2.65	$476.38K ₿14.08	$0.004718 ₿0.00000013	$0.004542 ₿0.00000011	$2.58K ₿1.68	$913.57K ₿26.99	$476.38K ₿14.08
4500	life changing pill PILL	$0.0004765	16.40	$474.91K	$0.0005769	$0.0004092	$42.37K	$474.91K	$474.91K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008578 ₿0.000000000083	$0.000008048 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4502	MARS4 MARS4	$0.0001187 ₿0.000000027	-6.35	$475.08K ₿108.67	$0.0001298 ₿0.000000029	$0.0001161 ₿0.000000025	$84.67K ₿2.98	$475.08K ₿108.67	$475.08K ₿108.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	KI XKI	$0.0007912 ₿0.00000013	14.30	$475.59K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$315.86 ₿0.02	$749.59K ₿123.94	$475.59K ₿70.95
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001969 ₿0.000000019	$0.001821 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	opTrade AI OPTR	$0.5518	2.38	$473.49K	$0.6174	$0.539	$6.4K	$550.25K	$473.49K
4505	OceanEX OCE	$0.00006773 ₿0.0000000054	-7.42	$474.21K ₿38.03	$0.00007467 ₿0.0000000059	$0.00006839 ₿0.0000000047	$120.12 ₿0.04	$677.44K ₿54.33	$474.21K ₿38.03
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	BOOJI BOOJI	$0.000474	-2.90	$473.75K	$0.0005245	$0.0004673	$4.88K	$473.75K	$473.75K
4507	Infinity 8	$0.005332	1.04	$471.83K	$0.005785	$0.005138	$4.39K	$471.83K	$471.83K
4508	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001755 ₿0.000000000016	$0.000001652 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Aped APED	$0.4736 ₿0.0000058	-1.22	$473.51K ₿0	$0.5063 ₿0.0000058	$0.4685 ₿0.0000050	$98.49K ₿4.35	$473.51K ₿5.84	$473.51K ₿0
4510	TAGGR TAGGR	$1.51 ₿0.00013	-12.73	$473.55K ₿0	$1.8 ₿0.00014	$1.45 ₿0.00012	$285.63 ₿0.19	$477.48K ₿28.46	$473.55K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005243 ₿0.000000050	$0.005024 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Libra LIBRA	$0.0004748	-7.78	$475.71K	$0.0005426	$0.0004735	$4.65K	$475.71K	$475.71K
4512	LIMITLESS LIMITLESS	$0.0004724	-4.75	$472.47K	$0.0005157	$0.0004661	$17.11	$472.47K	$472.47K
4513	Based Monsta MONSTA	$0.00005105	-4.57	$471.94K	$0.00005539	$0.00005021	$1.2K	$500.8K	$471.94K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003098 ₿0.0000000029	$0.0002065 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Riecoin RIC	$0.006806 ₿0.00000011	-0.61	$469.63K ₿7.31	$0.006898 ₿0.00000011	$0.006689 ₿0.00000011	$23.56 ₿0	$568.7K ₿9.24	$469.63K ₿7.31
4515	XYRO XYRO	$0.004548	-7.80	$471.53K	$0.004953	$0.004506	$321.81K	$4.55M	$471.53K
4516	Frencoin FREN	$0.01465	-3.49	$471.61K	$0.01577	$0.0143	$5.04K	$1.3M	$471.61K
4517	SONE SONE	$0.9803	-0.02	$470.81K	$1.03	$0.9671	$4.96K	$470.81K	$470.81K
4518	Alpha City CITY	$0.0004706	16.37	$469.64K	$0.0004878	$0.000403	$9.34K	$469.64K	$469.64K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Cindicator CND	$0.0002437 ₿0.000000010	-2.83	$470.29K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.7 ₿0	$487.53K ₿21.57	$470.29K ₿20.81
4520	AiMalls AIT	$0.9451 ₿0.000067	-0.48	$469.6K ₿21.03	$0.9682 ₿0.000073	$0.9431 ₿0.000061	$1.83K ₿5.04	$777.4K ₿56.24	$469.6K ₿21.03
4521	BULLIEVE BULLIEVE	$0.0004685	-1.23	$468.4K	$0.0004965	$0.0004645	$8.34	$468.4K	$468.4K
4522	Samsunspor Fan Token SAM	$0.2839 ₿0.000018	2.31	$468.08K ₿48.72	$0.2993 ₿0.000021	$0.2755 ₿0.000013	$327.15K ₿0.03	$1.56M ₿104.07	$468.08K ₿48.72
4523	Dank Memes DANK	$0.000468	-9.33	$467.71K	$0.0005183	$0.0004614	$11.23K	$467.71K	$467.71K
4524	DecentraWeb DWEB	$0.00928 ₿0.00000089	-9.49	$467.02K ₿43.56	$0.01053 ₿0.00000098	$0.009222 ₿0.00000086	$816.97 ₿0.07	$922.93K ₿89.23	$467.02K ₿43.56
4525	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9991	-0.50	$467.9K	$1.04	$0.9825	$39.65K	$467.9K	$467.9K
4526	BlackRack RACKS	$0.0004771	-0.76	$467.63K	$0.0005131	$0.000471	$1.72K	$467.63K	$467.63K
4527	LESTER by Virtuals LESTER	$0.0004653	-3.08	$465.4K	$0.0005887	$0.0004446	$18.95K	$465.4K	$465.4K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.0431 ₿0.00000041	$0.04187 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	GG Token GGTK	$0.01305 ₿0.00000051	2.79	$467.36K ₿8.05	$0.05289 ₿0.00000051	$0.05091 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4529	Pastel PSL	$0.00004196 ₿0.0000000045	0.65	$466.89K ₿51.32	$0.00004211 ₿0.0000000046	$0.00003558 ₿0.0000000042	$28.26K ₿5.86	$672.13K ₿67.98	$466.89K ₿51.32
4530	The Baby Cheetah ZOLA	$0.0004669	5.96	$466.88K	$0.0004959	$0.0004406	$314.66K	$466.88K	$466.88K
4531	Fluminense FC Fan Token FLU	$0.8349 ₿0.000062	-0.07	$466.74K ₿0	$0.8567 ₿0.000063	$0.8345 ₿0.000059	$818.08 ₿0	$8.35M ₿622.65	$466.74K ₿0
4532	Daboo DABOO	$0.0004769	-4.26	$466.36K	$0.0005186	$0.0004701	$14.47	$466.36K	$466.36K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	-0.45	$466.51K ₿0	$0.0001704 ₿0.0000000053	$0.0001684 ₿0.0000000049	$343.31 ₿0.06	$1.12M	$466.51K ₿0
4534	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.49	$471.67K ₿0	$1.02 ₿0.000015	$0.9915 ₿0.000013	$25.4K ₿12.13	$471.67K	$471.67K ₿0
4535	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.92K ₿15.39	$0.003931 ₿0.000000038	$0.002606 ₿0.000000025	$22.88 ₿0.01	$464.95K ₿15.39	$464.92K ₿15.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}