Ergebnisseite 51 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Hudi HUDI	$0.01666 ₿0.0000011	0.74	$386.78K ₿0	$0.01672 ₿0.0000011	$0.01649 ₿0.0000011	$2.5 ₿0.04	$1.16M ₿79.58	$386.78K ₿0
5011	Shytoshi Kusama SHY	$0.0007775	5.21	$386.71K	$0.0007925	$0.0007205	$5.39K	$386.71K	$386.71K
5012	Janitor JANITOR	$0.0004296	4.55	$386.58K	$0.0004486	$0.0003941	$61.71K	$429.53K	$386.58K
5013	88mph MPH	$0.2954 ₿0.000010	0.40	$386.33K ₿12.14	$0.2983 ₿0.000010	$0.2413 ₿0.0000090	$80.84 ₿0.15	$466.15K ₿15.01	$386.33K ₿12.14
5014	Private Chat PRVT	$0.0003862	-3.76	$386.21K	$0.000417	$0.0003049	$23.45K	$386.21K	$386.21K
5015	Catcoin (ETH) CAT	$0.000000000037	0.91	$386.03K	$0.000000000037	$0.000000000036	$1.02	$386.03K	$386.03K
5016	Messy Virgo MESSY	$0.0003896	2.31	$385.95K	$0.0003909	$0.0003765	$322.99	$385.95K	$385.95K
5017	Idexo Token IDO	$0.004554 ₿0.00000018	-49.91	$385.65K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$5.06 ₿1.26	$455.61K ₿18.2	$385.65K ₿12.41
5018	In The MEME Time ITMT	$0.0003824	2.88	$385.58K	$0.0003834	$0.0003677	$537.23	$385.58K	$385.58K
5019	SnapX XNAP	$0.0007198	-51.71	$385.53K	$0.00149	$0.0007001	$449.13K	$1.68M	$385.53K
5020	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5021	Playermon PYM	$0.0007512 ₿0.000000032	1.13	$384.85K ₿14.03	$0.0007557 ₿0.000000033	$0.0007386 ₿0.000000030	$22.34K ₿0.21	$753.79K ₿32.39	$384.85K ₿14.03
5022	ToadzStrategy TOADSTR	$0.0004055	0.38	$384.82K	$0.0004057	$0.000402	$4.09	$384.82K	$384.82K
5023	TOKERO TOKERO	$0.003343	8.94	$384.51K	$0.003327	$0.002736	$1.44K	$3.34M	$384.51K
5024	pepe in a memes world PEW	$0.0000003839	-3.41	$383.99K	$0.0000004012	$0.0000003812	$160.17K	$383.99K	$383.99K
5025	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1764 ₿0.0000019	$0.1673 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5026	All Your Base AYB	$0.0000001913 ₿0.000000000047	0.32	$383.11K ₿0	$0.0000001921 ₿0.	$0.0000001887 ₿0.	$1.11K ₿0	$383.11K ₿94.58	$383.11K ₿0
5027	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.41	$382.78K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$90.55 ₿0.01	$382.78K ₿17.8	$382.78K ₿17.8
5028	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5029	Based Apu APU	$0.000000000909	-10.25	$382.53K	$0.000000001159	$0.000000000814	$26.97K	$382.53K	$382.53K
5030	WURK WURK	$0.0003792	2.00	$382.22K	$0.0003877	$0.000354	$2.39K	$382.22K	$382.22K
5031	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5032	Apex AI APEX	$0.0003964	0.52	$382.1K	$0.0003974	$0.0003874	$126.19K	$395.52K	$382.1K
5033	Torum XTM	$0.001661 ₿0.00000095	0.13	$382.05K ₿185.03	$0.001666 ₿0.00000095	$0.001651 ₿0.00000093	$114.67K ₿3.11	$1.32M ₿763.64	$382.05K ₿185.03
5035	自由人生 (Free Life) 自由人生	$0.0003808	-27.92	$380.75K	$0.0005285	$0.0003678	$9.85K	$380.75K	$380.75K
5036	Skull of Pepe Token SKOP	$0.002535	-0.14	$380.67K	$0.00257	$0.002524	$37.68K	$380.67K	$380.67K
5037	TTcoin TC	$0.0001677 ₿0.0000000019	0.36	$380.59K ₿4.39	$0.0001688 ₿0.	$0.0001668 ₿0.	$247.19K ₿0	$1.01M ₿11.61	$380.59K ₿4.39
5038	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5039	Laika AI LKI	$0.0008949	0.90	$380.54K	$0.0008891	$0.0008562	$309.47K	$888.63K	$380.54K
5040	Meowcoin MEWC	$0.00004352 ₿0.0000000041	4.80	$380.46K ₿17.3	$0.00004695 ₿0.0000000046	$0.00004152 ₿0.0000000040	$10.49K ₿0.13	$380.46K ₿17.3	$380.46K ₿17.3
5041	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.42K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.8K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5042	Compound 0x CZRX	$0.002877 ₿0.00000019	-3.00	$380.3K ₿60.02	$0.002982 ₿0.00000020	$0.002859 ₿0.00000019	$343.78 ₿0	$380.3K ₿60.02	$380.3K ₿60.02
5043	POPDOG POPDOG	$0.0003746 ₿0.000000021	0.82	$380.07K ₿0	$0.0003824 ₿0.000000024	$0.0003674 ₿0.000000021	$51.02K ₿0.17	$380.07K ₿21.84	$380.07K ₿0
5044	coinage COINAGE	$0.0003793	-3.63	$380.06K	$0.0003969	$0.0003652	$1.59K	$380.06K	$380.06K
5045	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5046	Laugh LAUGH	$0.000000000392	13.76	$379.31K	$0.000000000393	$0.000000000345	$32.66K	$379.31K	$379.31K
5047	FUSION FSN	$0.004845 ₿0.0000026	4.49	$379.08K ₿199.96	$0.004892 ₿0.0000028	$0.004627 ₿0.0000024	$676.73 ₿1.68	$381.65K ₿201.35	$379.08K ₿199.96
5048	Feed The World FW	$0.0003324	0.76	$379.04K	$0.0003322	$0.0003241	$137.84	$498.74K	$379.04K
5049	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5050	BRIAH BRIAH	$0.0003805	2.77	$377.17K	$0.0003846	$0.00036	$2.15K	$377.17K	$377.17K
5051	The Official 89 Coin 89	$0.0004153	83.33	$376.72K	$0.0004097	$0.0001503	$66.72K	$376.72K	$376.72K
5052	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5053	Lattice Token LTX	$0.0117 ₿0.0000030	0.24	$376.38K ₿97.61	$0.01173 ₿0.0000030	$0.01151 ₿0.0000021	$70.77K ₿0.84	$1.17M ₿304.21	$376.38K ₿97.61
5054	Wombat Exchange WOM	$0.001288 ₿0.00000060	4.13	$376.28K ₿89.74	$0.001292 ₿0.00000063	$0.001234 ₿0.00000059	$848.97 ₿0.98	$1.29M ₿604.58	$376.28K ₿89.74
5055	BnkToTheFuture BFT	$0.00114 ₿0.000000034	-0.02	$376.21K ₿11.34	$0.001142 ₿0.000000034	$0.001139 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5056	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5057	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.46	$375.63K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$294.34 ₿0.7	$375.63K	$375.63K ₿0
5058	PRIME $PRIME	$0.0003759	12.53	$375.6K	$0.000457	$0.000334	$49.62K	$375.6K	$375.6K
5059	Hum(AI)n Web3 DOME	$0.00000412 ₿0.0000000076	14.20	$375.55K ₿206.46	$0.000004249 ₿0.0000000078	$0.00000361 ₿0.0000000076	$88.06K ₿7.95	$412.07K ₿765.08	$375.55K ₿206.46
5060	edeXa EDX	$0.004483	10.45	$375.22K	$0.004494	$0.003912	$312.71	$11.21M	$375.22K
5061	sekoia by Virtuals SEKOIA	$0.0003794	2.12	$374.57K	$0.0003855	$0.0003624	$75.21K	$374.57K	$374.57K
5062	Capybara CAPY	$0.0000003752	-17.33	$374.44K	$0.0000004592	$0.0000003716	$10.52K	$374.44K	$374.44K
5063	KittenFinance KIF	$9.88 ₿0.00022	0.15	$374.27K ₿8.67	$9.89 ₿0.00022	$9.83 ₿0.00021	$411.55 ₿0.24	$405.52K ₿9.39	$374.27K ₿8.67
5064	Coca-Cola xStock KOX	$70.92	-0.26	$374K	$71.11 ₿0.	$70.86 ₿0.	$12.02K ₿0	$43.64M	$374K
5065	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5066	Procter & Gamble xStock PGX	$142.45	-0.14	$373.73K	$142.66 ₿0.	$142.43 ₿0.	$12.02K ₿0	$44.54M	$373.73K
5067	NotifAi News NOTIFAI	$0.000373	44.46	$373.63K	$0.0004573	$0.0002376	$224.42K	$373.63K	$373.63K
5068	3SPACE ART PACE	$0.005655 ₿0.00000048	5.48	$373.41K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.42K ₿2.49	$565.56K	$373.41K ₿0
5069	History of Pepe HOPE	$0.0003732	-2.80	$373.37K	$0.0003875	$0.0003727	$4.05K	$373.37K	$373.37K
5070	FATCAT $FATCAT	$0.0004109	15.23	$372.64K	$0.0004099	$0.0003536	$2.22K	$409.2K	$372.64K
5071	Clown CLOWN	$0.0003712	7.66	$372.27K	$0.0003808	$0.000344	$811.26	$372.27K	$372.27K
5072	Prime Numbers Labs PRFI	$0.03223	1.62	$372.2K	$0.03271	$0.03104	$192.18	$3.09M	$372.2K
5073	Revuto REVU	$0.002035 ₿0.00000023	-3.84	$371.48K ₿19.48	$0.002126 ₿0.00000023	$0.002039 ₿0.00000020	$88.98K ₿1.39	$571.41K ₿66.53	$371.48K ₿19.48
5074	Harambe AI HARAMBEAI	$0.0009288	3.46	$371.47K	$0.0009474	$0.0008601	$1.96K	$542.81K	$371.47K
5075	PlayZap PZP	$0.004484 ₿0.0000043	-6.58	$371.24K ₿172.93	$0.004829 ₿0.0000045	$0.004455 ₿0.0000042	$219.36K ₿13.46	$672.56K ₿657.1	$371.24K ₿172.93
5076	Meow MEOW	$0.00003707	-6.16	$371.07K	$0.00003975	$0.00003677	$1.17K	$371.07K	$371.07K
5077	Niche Baby BABY	$0.0003789	-2.04	$370.82K	$0.0004374	$0.0003477	$223.7K	$370.82K	$370.82K
5078	aixCB by Virtuals AIXCB	$0.0003729	-1.07	$370.6K	$0.0003791	$0.0003617	$2.58K	$370.6K	$370.6K
5079	Mumu MUMU	$0.000000000537 ₿0.00000000000018	-0.37	$370.5K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$53.93K ₿0.59	$370.5K ₿189.03	$370.5K ₿0
5080	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5081	CoinCreate CREA	$0.003702	-0.46	$370.28K	$0.003719	$0.0037	$126.77	$370.28K	$370.28K
5082	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.01*	$369.91K	$3,068.12 ₿0.	$3,068.12 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5083	Pepe on SOL PEPE	$0.0003716	2.02	$369.85K	$0.0003698	$0.0003593	$1.04K	$369.85K	$369.85K
5084	Binamon BMON	$0.002171 ₿0.000000074	-0.35	$369.55K ₿12.61	$0.002179 ₿0.000000074	$0.002166 ₿0.000000071	$12.3K ₿0.28	$496.41K ₿16.94	$369.55K ₿12.61
5085	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02017 ₿0.00000022	$0.01568 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5086	GAM3S.GG G3	$0.0006106 ₿0.0000026	15.05	$368.77K ₿0	$0.0006139 ₿0.0000032	$0.0004998 ₿0.0000026	$330.21K ₿93.69	$610.66K ₿2.66K	$368.77K ₿0
5087	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	0.01*	$368.33K	$0.9998	$0.9996	$33.32K	$368.33K	$368.33K
5088	TUTUT COIN TUTC	$0.0003648	1.56	$368.29K	$0.0003686	$0.000356	$245.31K	$368.29K	$368.29K
5089	KindnessCoin KIND	$0.000368	5.38	$368.29K	$0.0004086	$0.0003485	$141.23K	$368.29K	$368.29K
5090	Opanarchy OPAN	$0.0004477	19.54	$368.12K	$0.000448	$0.0003683	$139.45K	$448.08K	$368.12K
5091	Lendle LEND	$0.005704 ₿0.0000021	0.38	$367.59K ₿0	$0.005688 ₿0.0000021	$0.005612 ₿0.0000020	$56.92 ₿0.01	$568.51K ₿59.97	$367.59K ₿0
5092	TheCat THECAT	$0.0004672	2.27	$367.23K	$0.0004649	$0.0004525	$2.29	$367.23K	$367.23K
5093	Fyni AI by Virtuals FYNI	$0.0003663	-0.01*	$366.37K	$0.0003708	$0.0003536	$135.59	$366.37K	$366.37K
5094	Gugo GUGO	$0.00037	7.46	$366.35K	$0.0003687	$0.0003214	$4.2K	$366.35K	$366.35K
5095	My DeFi Pet DPET	$0.007289 ₿0.00000091	-4.09	$366.14K ₿45.68	$0.008157 ₿0.00000091	$0.007208 ₿0.00000088	$12.93K ₿1.02	$728.92K ₿90.95	$366.14K ₿45.68
5096	SEED SEED	$0.0003667	2.35	$365.95K	$0.0003775	$0.0003424	$64.58K	$365.95K	$365.95K
5097	Warrior Coin WAR	$0.000002609	-0.16	$365.54K	$0.00000264	$0.000002579	$2.29K	$365.54K	$365.54K
5098	Wrapped Moonbeam WGLMR	$0.02396 ₿0.0000062	-1.64	$365.33K ₿0	$0.02436 ₿0.	$0.02387 ₿0.	$118.27 ₿0	$365.33K	$365.33K ₿0
5099	Exxon Mobil xStock XOMX	$125.27	-2.84	$365.28K	$131.69 ₿0.	$125.27 ₿0.	$1.46K ₿0	$34.78M	$365.28K
5100	apM Coin APM	$0.001007 ₿0.00000011	3.53	$365.27K ₿41.65	$0.001043 ₿0.00000012	$0.0009304 ₿0.00000011	$1.02M ₿11.98	$1.83M ₿208.59	$365.27K ₿41.65
5101	WTF Opossum WTFO	$0.0004366	-6.99	$365.23K	$0.0004743	$0.0004136	$3.92K	$365.23K	$365.23K
5102	Emperor Coin $IMPERIUM	$0.0004004	2.84	$365.13K	$0.0003945	$0.0003856	$550.83	$365.13K	$365.13K
5103	Sturdy STRDY	$0.01788 ₿0.000015	1.98	$364.88K ₿76.02	$0.01788 ₿0.000016	$0.01741 ₿0.000015	$79.31 ₿2.05	$1.79M ₿1.5K	$364.88K ₿76.02
5104	ZKWASM ZKWASM	$0.007188	-0.17	$364.22K	$0.007221	$0.007178	$137.66K	$7.2M	$364.22K
5105	Jarvis JARVIS	$0.008669 ₿0.0000014	0.23	$364.11K ₿0	$0.008669 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5106	Lux SideQuests LSQ	$0.0003639	2.81	$363.94K	$0.0003655	$0.000352	$623.67	$363.94K	$363.94K
5107	Chainge Finance XCHNG	$0.0007318 ₿0.0000033	19.67	$363.48K ₿1.67K	$0.0008394 ₿0.0000034	$0.0005882 ₿0.0000033	$3.89K ₿63.47	$882.87K ₿4.05K	$363.48K ₿1.67K
5108	Wrapped DOG WDOG	$0.0003634	-0.98	$363.29K	$0.0003683	$0.0003375	$137.96K	$363.29K	$363.29K
5109	Pine PINE	$0.001824 ₿0.00000016	0.86	$362.81K ₿2.63	$0.001826 ₿0.00000016	$0.001807 ₿0.00000015	$12.08K ₿0.32	$364.14K ₿32.01	$362.81K ₿2.63
5110	Forgotten Playland FP	$0.00008894 ₿0.00000071	3.50	$362.63K ₿391.31	$0.00008925 ₿0.00000078	$0.00008542 ₿0.00000071	$2.5 ₿7.01	$709.22K ₿7.12K	$362.63K ₿391.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}