Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	OtherdeedStrategy DEEDSTR	$0.0004002	1.05	$388.34K	$0.0004015	$0.0003957	$1.63K	$388.34K	$388.34K
5011	Stray Dog STRAYDOG	$0.0005603	-1.78	$386.67K	$0.0005713	$0.0005569	$1.5K	$386.67K	$386.67K
5012	Kommunitas KOM	$0.0001929	0.88	$386.39K	$0.0001953	$0.0001912	$11.61	$386.39K	$386.39K
5013	Janitor JANITOR	$0.0004291	11.03	$386.28K	$0.0004899	$0.0003798	$97.58K	$429.2K	$386.28K
5014	Revuto REVU	$0.002113 ₿0.00000023	1.24	$384.96K ₿19.48	$0.002129 ₿0.00000023	$0.002084 ₿0.00000020	$84.24K ₿1.39	$592.14K ₿66.53	$384.96K ₿19.48
5015	IKUN IKUN	$0.0003852	-9.08	$385.32K	$0.0004257	$0.000369	$325.51K	$385.32K	$385.32K
5016	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5017	History of Pepe HOPE	$0.0003843	-0.11	$384.49K	$0.0003883	$0.0003837	$255.63	$384.49K	$384.49K
5018	ANGL TOKEN ANGL	$0.001787	0.61	$384.36K	$0.001792	$0.001562	$58.35K	$1.79M	$384.36K
5019	Torum XTM	$0.001666 ₿0.00000095	0.70	$382.78K ₿185.03	$0.001666 ₿0.00000095	$0.001649 ₿0.00000093	$113.14K ₿3.11	$1.32M ₿763.64	$382.78K ₿185.03
5020	Skull of Pepe Token SKOP	$0.002559	0.61	$383.91K	$0.002594	$0.002512	$36.25K	$383.91K	$383.91K
5021	Community Alliance Token COMAT	$0.0005489	-4.48	$383.65K	$0.0005746	$0.0005376	$1.54K	$383.65K	$383.65K
5022	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1753 ₿0.0000019	$0.1663 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5023	Hudi HUDI	$0.01652 ₿0.0000011	0.93	$383.5K ₿0	$0.0167 ₿0.0000011	$0.01637 ₿0.0000011	$12.79 ₿0.04	$1.15M ₿79.58	$383.5K ₿0
5024	ToadzStrategy TOADSTR	$0.000403	0.28	$382.3K	$0.0004052	$0.0004006	$520.76	$382.3K	$382.3K
5025	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5026	TTcoin TC	$0.0001685 ₿0.0000000019	1.33	$382.41K ₿4.39	$0.0001685 ₿0.	$0.0001657 ₿0.	$238.02K ₿0	$1.01M ₿11.61	$382.41K ₿4.39
5027	Bazed Games BAZED	$0.005008 ₿0.0000031	-0.49	$382.29K ₿243.88	$0.005045 ₿0.0000033	$0.004974 ₿0.0000028	$262.78 ₿2.67	$382.29K ₿243.88	$382.29K ₿243.88
5028	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5029	Catcoin (ETH) CAT	$0.000000000036	-0.19	$382.11K	$0.000000000037	$0.000000000036	$376	$382.11K	$382.11K
5030	88mph MPH	$0.2919 ₿0.000010	-1.28	$381.89K ₿12.14	$0.2986 ₿0.000010	$0.2893 ₿0.0000090	$79.87 ₿0.15	$460.8K ₿15.01	$381.89K ₿12.14
5031	Solana Spaces STORE	$0.0003921	4.41	$381.35K	$0.0004475	$0.0003693	$9.78K	$381.35K	$381.35K
5032	momo the cat MOMO	$0.0003901	-10.01	$381.27K	$0.0004342	$0.0003901	$1.62K	$381.27K	$381.27K
5033	HarryPotterObamaPacMan8Inu XRP	$0.004511 ₿0.000000076	0.18	$381.12K ₿6.44	$0.004529 ₿0.000000082	$0.004497 ₿0.000000072	$2.2 ₿0.08	$381.12K ₿6.44	$381.12K ₿6.44
5034	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.81	$381.12K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$61.99 ₿0.01	$381.12K ₿17.8	$381.12K ₿17.8
5036	Staked LOOP STLOOP	$0.003415	-5.89	$380.57K	$0.00363	$0.003415	$17.08	$380.57K	$380.57K
5037	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.42K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.8K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5038	Flippy FLIPPY	$0.4395	3.69	$380.5K	$0.4405	$0.4227	$648.68	$380.5K	$380.5K
5039	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0.0001032	$0.0001032	$25.49	$4.13M	$379.94K
5040	Binance Super Cycle BSC	$0.0003763	181.45	$376.51K	$0.0004803	$0.0001278	$928.56K	$376.51K	$376.51K
5041	POPDOG POPDOG	$0.0003694 ₿0.000000021	-3.15	$379.58K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$56.86K ₿0.17	$379.58K ₿21.84	$379.58K ₿0
5042	Playermon PYM	$0.0007407 ₿0.000000032	0.41	$378.43K ₿14.03	$0.0007479 ₿0.000000033	$0.0007346 ₿0.000000030	$22.65K ₿0.21	$741.21K ₿32.39	$378.43K ₿14.03
5043	Apex AI APEX	$0.0003924	3.14	$378.19K	$0.0003993	$0.0003804	$126.35K	$391.47K	$378.19K
5044	Blue Protocol BLUE	$0.4997	2.57	$377.81K	$0.5129	$0.4862	$2.93K	$377.84K	$377.81K
5045	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5046	Meowcoin MEWC	$0.00004318 ₿0.0000000041	0.83	$376.92K ₿17.3	$0.00005093 ₿0.0000000046	$0.000041 ₿0.0000000040	$6.61K ₿0.13	$376.94K ₿17.3	$376.92K ₿17.3
5047	Nodle Network NODL	$0.0003112 ₿0.00000012	2.21	$378.67K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$26K ₿2.13	$607.14K ₿1.11K	$378.67K ₿460.54
5048	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5049	All Your Base AYB	$0.0000001903 ₿0.000000000047	0.20	$376.44K ₿0	$0.0000001911 ₿0.	$0.000000188 ₿0.	$1.21K ₿0	$376.44K ₿94.58	$376.44K ₿0
5050	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.47	$376.21K ₿11.34	$0.001143 ₿0.000000034	$0.001134 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5051	edeXa EDX	$0.004493	10.71	$376.02K	$0.004784	$0.003912	$9.42K	$11.23M	$376.02K
5052	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5053	Based Apu APU	$0.000000000893	4.02	$375.76K	$0.000000001159	$0.000000000674	$49.42K	$375.76K	$375.76K
5054	自由人生 (Free Life) 自由人生	$0.0003749	-31.69	$375.19K	$0.0005643	$0.0003678	$10.81K	$375.19K	$375.19K
5055	SatoshiVM SAVM	$0.05084 ₿0.00010	7.47	$375.09K ₿747.11	$0.06944 ₿0.00010	$0.04721 ₿0.000094	$145.44K ₿82.72	$1.07M ₿2.13K	$375.09K ₿747.11
5056	Coca-Cola xStock KOX	$71.11	0.07	$374.99K	$71.11 ₿0.	$71.02 ₿0.	$12.11K ₿0	$43.75M	$374.99K
5057	Bizzy by Virtuals BIZ	$0.0003747	-11.24	$374.75K	$0.0004292	$0.0003637	$4.42K	$374.75K	$374.75K
5058	Messy Virgo MESSY	$0.0003798	-0.46	$374.9K	$0.0003877	$0.0003759	$121.24	$374.9K	$374.9K
5059	Wombat Exchange WOM	$0.001286 ₿0.00000060	4.01	$375.7K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$943.98 ₿0.98	$1.29M ₿604.58	$375.7K ₿89.74
5060	Procter & Gamble xStock PGX	$142.44	-0.11	$374.25K	$142.65 ₿0.	$142.4 ₿0.	$12.18K ₿0	$44.6M	$374.25K
5061	Fly FLY	$0.02816	-5.09	$374.05K	$0.02967	$0.02642	$100.13K	$2.78M	$374.05K
5062	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5063	BRIAH BRIAH	$0.0003753	-1.96	$374.16K	$0.0004021	$0.0003608	$3.94K	$374.16K	$374.16K
5064	Laika AI LKI	$0.0008705	-3.87	$372.92K	$0.0009087	$0.0008686	$293.87K	$870.84K	$372.92K
5065	Lattice Token LTX	$0.01167 ₿0.0000030	-0.05	$374.58K ₿97.61	$0.01173 ₿0.0000030	$0.01154 ₿0.0000021	$55.72K ₿0.84	$1.17M ₿304.21	$374.58K ₿97.61
5066	In The MEME Time ITMT	$0.0003738	-0.95	$373.86K	$0.0003801	$0.0003696	$477.01	$373.86K	$373.86K
5067	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9966 ₿0.000014	-0.08	$372.25K ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$519.88 ₿0.7	$372.25K	$372.25K ₿0
5068	Startup STARTUP	$0.0003756	-8.57	$371.99K	$0.0004177	$0.0003469	$117.43K	$371.99K	$371.99K
5069	CoinCreate CREA	$0.003719	-0.03	$371.98K	$0.003728	$0.0037	$160.82	$371.98K	$371.98K
5070	Rusk Token RUSK	$0.0003962	12.00	$371.85K	$0.0003971	$0.0003528	$2.34K	$371.85K	$371.85K
5071	Private Chat PRVT	$0.0003715	-23.25	$371.54K	$0.0004898	$0.0003584	$40.55K	$371.54K	$371.54K
5072	KittenFinance KIF	$9.81 ₿0.00022	-0.29	$371.07K ₿8.67	$9.84 ₿0.00022	$9.79 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5073	Feed The World FW	$0.0003254	-1.93	$371K	$0.0003342	$0.0003283	$173.75	$488.16K	$371K
5074	Binamon BMON	$0.002173 ₿0.000000074	0.70	$369.87K ₿12.61	$0.002195 ₿0.000000074	$0.002155 ₿0.000000071	$12.55K ₿0.28	$496.84K ₿16.94	$369.87K ₿12.61
5075	Mumu MUMU	$0.000000000541 ₿0.00000000000018	0.36	$372.44K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$56.1K ₿0.59	$372.44K ₿189.03	$372.44K ₿0
5076	RektStrategy REKTSTR	$0.0003991	0.16	$370.29K	$0.0004005	$0.0003985	$74.49	$370.29K	$370.29K
5077	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.11	$369.91K	$3,102.47 ₿0.	$3,042.69 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5078	Niche Baby BABY	$0.0003811	6.69	$373.54K	$0.0004442	$0.0003338	$242.31K	$373.54K	$373.54K
5079	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02005 ₿0.00000022	$0.01558 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5080	Datagram Network DGRAM	$0.001482	15.17	$368.9K	$0.00189	$0.001253	$7.38M	$14.83M	$368.9K
5081	Exxon Mobil xStock XOMX	$126.36	1.40	$368.46K	$129.07 ₿0.	$124.61 ₿0.	$121.04 ₿0	$35.08M	$368.46K
5082	alexanderelorenzo ALEXANDERELORENZO	$0.00068	-0.05	$368.52K	$0.0007317	$0.0006729	$340.28	$680.06K	$368.52K
5083	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	-0.01*	$368.33K	$0.9997	$0.9996	$31.86K	$368.33K	$368.33K
5084	Harambe AI HARAMBEAI	$0.0009177	2.62	$368.05K	$0.0009012	$0.0008572	$1K	$537.82K	$368.05K
5085	aixCB by Virtuals AIXCB	$0.0003707	-0.75	$368K	$0.0003799	$0.0003624	$1.85K	$368K	$368K
5086	Bostrom BOOT	$0.000000000778 ₿0.00000000000052	4.35	$366.26K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$221.54 ₿0.11	$909.54K ₿626.86	$366.26K ₿310.21
5087	Wrapped Moonbeam WGLMR	$0.02426 ₿0.0000062	0.01	$366.87K ₿0	$0.02456 ₿0.	$0.02388 ₿0.	$66.68K ₿0	$366.88K	$366.87K ₿0
5088	USD WINK USDW	$1	1.40	$366.74K	$1	$0.9588	$85.99	$971.16K	$366.74K
5089	Wrapped DOG WDOG	$0.0003659	4.59	$365.98K	$0.0003683	$0.0003497	$130.88K	$365.98K	$365.98K
5090	sekoia by Virtuals SEKOIA	$0.0003655	-0.01*	$365.51K	$0.0003745	$0.0003604	$74.01K	$365.51K	$365.51K
5091	Prime Numbers Labs PRFI	$0.03165	-0.78	$365.49K	$0.03244	$0.03104	$363.11	$3.04M	$365.49K
5092	Pepe on SOL PEPE	$0.0003643	1.44	$364.34K	$0.0003691	$0.0003566	$1.29K	$364.34K	$364.34K
5093	Lendle LEND	$0.00563 ₿0.0000021	0.38	$363.97K ₿0	$0.005718 ₿0.0000021	$0.005594 ₿0.0000020	$189.02 ₿0.01	$562.89K ₿59.97	$363.97K ₿0
5094	ZKWASM ZKWASM	$0.007184	0.01*	$363.36K	$0.007229	$0.007174	$166.23K	$7.18M	$363.36K
5095	Gugo GUGO	$0.0003666	-10.01	$363.06K	$0.0004087	$0.0003214	$7.49K	$363.06K	$363.06K
5096	Pine PINE	$0.001824 ₿0.00000016	1.25	$362.88K ₿2.63	$0.00189 ₿0.00000016	$0.001798 ₿0.00000015	$12.57K ₿0.32	$364.21K ₿32.01	$362.88K ₿2.63
5097	Warrior Coin WAR	$0.00000259	-3.77	$362.57K	$0.000002699	$0.00000259	$3.82K	$362.57K	$362.57K
5098	Jarvis JARVIS	$0.008636 ₿0.0000014	-0.57	$362.75K ₿0	$0.008718 ₿0.0000014	$0.008638 ₿0.0000013	$570.74 ₿0.04	$362.75K	$362.75K ₿0
5099	Banana BANANA	$0.07174 ₿0.000029	0.30	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07137 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5100	FUSION FSN	$0.004627 ₿0.0000026	0.30	$362.02K ₿199.96	$0.00464 ₿0.0000028	$0.004607 ₿0.0000024	$60.04 ₿1.68	$364.48K ₿201.35	$362.02K ₿199.96
5101	Algon Trade ALG	$0.000378	-3.10	$361.95K	$0.0003901	$0.0003752	$3.23K	$361.95K	$361.95K
5102	Shytoshi Kusama SHY	$0.0007236	-7.67	$361.73K	$0.0007882	$0.0007237	$3.35K	$361.73K	$361.73K
5103	Lux SideQuests LSQ	$0.0003613	8.04	$361.37K	$0.0003644	$0.000332	$1.49K	$361.37K	$361.37K
5104	Emperor Coin $IMPERIUM	$0.0003895	-0.35	$361.1K	$0.0003949	$0.0003875	$785.24	$361.1K	$361.1K
5105	Hyperlauncher LAUNCH	$0.007132	9.42	$360.91K	$0.007174	$0.006518	$1.03K	$360.91K	$360.91K
5106	Prophet of Ethereum PROPHET	$0.0003607	-0.10	$360.73K	$0.00037	$0.0003603	$310.31	$360.73K	$360.73K
5107	Forgotten Playland FP	$0.00008841 ₿0.00000071	4.93	$360.4K ₿391.31	$0.00008899 ₿0.00000078	$0.00008425 ₿0.00000071	$12.97 ₿7.01	$704.85K ₿7.12K	$360.4K ₿391.31
5108	Bonsai Coin BONSAICOIN	$0.00000002115	4.34	$360.13K	$0.00000002115	$0.00000002014	$141.95	$16.99M	$360.13K
5109	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5110	Sora Oracle SORA	$0.0003597	12.73	$359.79K	$0.0003992	$0.0002836	$566.59K	$359.79K	$359.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}