Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004954 ₿0.000000046	$0.004778 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004631 ₿0.0000000000043	$0.0000004631 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	SparkPoint SRK	$0.00004797 ₿0.0000000031	-6.80	$492.9K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004798 ₿0.0000000030	$7.12K ₿0.39	$624.7K ₿40.82	$492.9K ₿32.02
4448	Krex KREX	$0.00002536	26.38	$532.86K	$0.00002763	$0.00001904	$36.2K	$532.86K	$532.86K
4449	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.53	$532.88K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$100.4K ₿20.22	$532.88K ₿91.82	$532.88K ₿91.82
4450	Flourishing AI AI	$0.02239 ₿0.00000047	5.43	$530.76K ₿11.28	$0.02239 ₿0.00000051	$0.02124 ₿0.00000044	$264.77 ₿0.32	$1.23M ₿26.17	$530.76K ₿11.28
4451	Generate Endless Money GEM	$0.0005135	-16.37	$532.68K	$0.0006166	$0.0004954	$9.38K	$532.68K	$532.68K
4452	Tokoin TOKO	$0.0002835 ₿0.000000018	1.93	$530.53K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$127.86K ₿2.51	$567.13K ₿37.63	$530.53K ₿10.95
4453	Egypt Cat SPHYNX	$0.0005303	0	$530.33K	$0	$0	$102.78	$530.33K	$530.33K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02432 ₿0.00000023	$0.02381 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.69	$530.37K	$1.13	$1.1	$0	$530.37K	$530.37K
4455	smol pep PEP	$0.0005268	0.62	$526.77K	$0.000545	$0.0005183	$329.83K	$526.77K	$526.77K
4456	Wagerr WGR	$0.002028 ₿0.000000047	0.76	$528.71K ₿12.44	$0.00204 ₿0.000000047	$0.002013 ₿0.000000046	$8.73 ₿0	$0	$528.71K ₿12.44
4457	Fish N Chips CHIPPY	$0.0005253	3.38	$525.38K	$0.0005287	$0.0004939	$8.06K	$525.38K	$525.38K
4458	Povel Durev DUREV	$0.005287	0.41	$525.18K	$0.005289	$0.005242	$110K	$525.18K	$525.18K
4459	Fight to MAGA FIGHT	$0.0005409	-0.08	$528.09K	$0.0005498	$0.00052	$335.57K	$528.09K	$528.09K
4460	MAPS MAPS	$0.006962 ₿0.00000038	-15.68	$522.33K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$930.48 ₿1.93	$69.64M ₿3.79K	$522.33K ₿28.4
4461	Crowns CWS	$0.09103 ₿0.0000081	-1.68	$527.64K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$153.62K ₿6.56	$696.06K ₿62.74	$527.64K ₿47.56
4462	Strong STRONG	$1.31 ₿0.000078	2.21	$523.54K ₿31.88	$1.31 ₿0.000079	$1.27 ₿0.000072	$130.05K ₿0.48	$692.55K ₿42.17	$523.54K ₿31.88
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001009 ₿0.0000000095	$0.0009729 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005278 ₿0.000000049	$0.004223 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Trendix TRDX	$0.005209	0.84	$520.98K	$0.005358	$0.005166	$113.49	$520.98K	$520.98K
4464	Flame FLAME	$0.0005197	-11.60	$519.75K	$0.0006078	$0.0005063	$12.54K	$519.75K	$519.75K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003993 ₿0.00000000037	$0.00003737 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Dagknight Dog DOGK	$0.0002307	3.59	$523.33K	$0.0002466	$0.00022	$2.88K	$523.33K	$523.33K
4466	The DUB Token DUB	$0.001532	-11.38	$521.72K	$0.001731	$0.001532	$12.38K	$1.53M	$521.72K
4467	cLINK CLINK	$0.279 ₿0.0000050	0.91	$519.47K ₿49.27	$0.2844 ₿0.0000051	$0.2752 ₿0.0000050	$0 ₿0	$519.47K ₿49.27	$519.47K ₿49.27
4468	PointPay PXP	$0.01741	1.33	$522.38K	$0.01741	$0.01716	$194.77K	$1.74M	$522.38K
4469	YieldBricks YBR	$0.002076	-14.93	$521.75K	$0.002487	$0.002056	$28.96K	$1.72M	$521.75K
4470	Concentrated Voting Power CVP	$0.01608 ₿0.0000082	1.51	$521.1K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.61 ₿74.43	$1.61M ₿823.04	$521.1K ₿266.58
4471	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	KIM Token KIM	$0.000598	26.48	$598.09K	$0.0005982	$0.0004177	$113.3K	$598.09K	$598.09K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	XOXNO Staked EGLD XEGLD	$15.7	1.59	$518.9K	$15.97	$15.44	$6.92K	$518.9K	$518.9K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Catana CATANA	$0.0005182	-2.88	$519.63K	$0.0005781	$0.0005175	$89.4K	$519.63K	$519.63K
4475	Belt BELT	$0.04784 ₿0.0000016	0.68	$518.22K ₿28.81	$0.04813 ₿0.0000016	$0.04752 ₿0.0000016	$64.38 ₿0.01	$2.02M ₿62.64	$518.22K ₿28.81
4476	DNA Token DNA	$0.000001239	0.99	$516.96K	$0.00000126	$0.000001219	$1.48K	$520.36K	$516.96K
4477	BarbieCrashBandicootRFK88 SOLANA	$0.000000000582 ₿0.000000000000011	2.13	$517.28K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000569 ₿0.000000000000011	$183.21 ₿0.01	$517.28K ₿9.93	$517.28K ₿0
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	MetaQ METAQ	$0.02705 ₿0.0000026	13.96	$516.21K ₿0	$0.02705 ₿0.0000029	$0.02373 ₿0.0000020	$9.61 ₿0.41	$27.05M ₿2.69K	$516.21K ₿0
4479	Guanciale by Virtuals GUAN	$0.0005197	-0.20	$502.68K	$0.0005226	$0.0005067	$136.01K	$502.68K	$502.68K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01194 ₿0.00000011	$0.01175 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	DinoLFG DINO	$0.0019 ₿0.00000026	16.68	$597.36K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$48.89K ₿2.25	$636.27K ₿89.92	$597.36K ₿84.42
4481	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.03	$515.63K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$67.1K ₿0.27	$515.63K ₿7.86	$515.63K ₿7.86
4482	Major Frog MAJOR	$0.0005201	0.95	$514.68K	$0.0005312	$0.0005123	$79.83K	$514.68K	$514.68K
4483	Wanaka Farm WANA	$0.002972 ₿0.000000074	0.12	$515.78K ₿11.48	$0.002995 ₿0.000000074	$0.002964 ₿0.000000072	$5.77 ₿0	$1.49M ₿37.38	$515.78K ₿11.48
4484	ZARA AI ZARA	$0.0008219	7.29	$514.09K	$0.0008225	$0.0007661	$4.23K	$532.07K	$514.09K
4485	RocketFi ROCKETFI	$0.0000008796 ₿0.000000000011	0.20	$517.73K ₿0	$0.0000008926 ₿0.	$0.0000008677 ₿0.	$362.35 ₿0	$517.73K ₿10.02	$517.73K ₿0
4486	Draggy CTO DRAGGY	$0.000000001223	2.06	$514.38K	$0.000000001227	$0.00000000119	$460.72	$514.38K	$514.38K
4487	Divvy.bet DVY	$0.001451	0.06	$510.2K	$0.001472	$0.00145	$137.34	$1.45M	$510.2K
4488	The Baby Cheetah ZOLA	$0.0005158	0.65	$515.79K	$0.0005299	$0.0005125	$408.64K	$515.79K	$515.79K
4489	SPICE SPICE	$0.00003081	-2.90	$518.54K	$0.00004852	$0.00002977	$222.71K	$2.14M	$518.54K
4490	Bitchemical Token BCHEM	$0.0005157	0.89	$515.7K	$0.0005575	$0.0005088	$456.46K	$515.7K	$515.7K
4491	WAVE WAV	$0.003596	53.55	$514.28K	$0.008981	$0.002336	$259.25K	$3.6M	$514.28K
4492	Hivello HVLO	$0.0007304	0.26	$511.55K	$0.0007314	$0.0007274	$199.18K	$7.3M	$511.55K
4493	DICE $DICE	$0.001959	3.41	$499.24K	$0.002007	$0.001879	$12.54K	$583.95K	$499.24K
4494	Osean OSEAN	$0.0006017 ₿0.000000023	0.59	$511.63K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$349.98 ₿0.27	$589.98K ₿23.03	$511.63K ₿19.97
4495	Memecoin MEMECOIN	$0.0005178	4.42	$516.77K	$0.0005356	$0.0004891	$315.87K	$516.77K	$516.77K
4496	Spore SPORE	$0.000000000017 ₿0.00000000000000056	15.72	$512.92K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$334.1 ₿0.01	$512.92K ₿17.8	$512.92K ₿17.8
4497	Long LONG	$0.0000006785 ₿0.000000000056	1.34	$510.49K ₿0	$0.0000006848 ₿0.000000000062	$0.0000006671 ₿0.000000000056	$246.1 ₿1.23	$510.49K ₿56.56	$510.49K ₿0
4498	Flat Earth FLAT	$0.0006777	63.19	$511.54K	$0.0006795	$0.0003308	$151.16	$511.54K	$511.54K
4499	Script Network SCPT	$0.0006235 ₿0.00000057	5.56	$510.31K ₿152.82	$0.0006753 ₿0.00000064	$0.000589 ₿0.00000055	$97.98K ₿30.33	$612.25K ₿580.51	$510.31K ₿152.82
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	gib GIB	$0.0004998	41.38	$499.3K	$0.0005366	$0.0003535	$280.74K	$499.3K	$499.3K
4500	Atlas USV USV	$4.86 ₿0.000037	350.03	$513.09K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$1.24 ₿0.01	$1.38M ₿10.64	$513.09K ₿3.94
4501	SolCypher CYPHER	$0.0004963	-3.97	$496.65K	$0.0006665	$0.0004878	$33.42K	$496.65K	$496.65K
4502	Croatian FF Fan Token VATRENI	$0.5142 ₿0.000010	-1.65	$509.54K ₿11.52	$0.5229 ₿0.000011	$0.5136 ₿0.0000095	$101.65K ₿0.89	$15.43M ₿300.12	$509.54K ₿11.52
4503	Octus Bridge BRIDGE	$0.07706 ₿0.000019	100.46	$489.89K ₿123.61	$0.5208 ₿0.000020	$0.03839 ₿0.0000026	$193.93 ₿0.05	$1.06M ₿268.4	$489.89K ₿123.61
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002012 ₿0.000000019	$0.001861 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	HanChain HAN	$0.001777 ₿0.0000013	0.48	$508.81K ₿50.99	$0.00179 ₿0.0000018	$0.001763 ₿0.0000013	$2.11M ₿7.66	$2.67M ₿2.03K	$508.81K ₿50.99
4505	StarShip STARSHIP	$0.02707 ₿0.00000051	0.92	$509.1K ₿9.63	$0.02723 ₿0.00000053	$0.02682 ₿0.00000048	$101.84 ₿0.04	$541.53K ₿10.24	$509.1K ₿9.63
4506	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.21 ₿0.00022	$22.64 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4508	717ai by Virtuals WIRE	$0.0005376	-10.06	$509.24K	$0.000622	$0.0004926	$32.13K	$518.24K	$509.24K
4509	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9955	-0.46	$501.06K	$1.01	$0.9786	$87.26K	$501.06K	$501.06K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001794 ₿0.000000000016	$0.000001689 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.00536 ₿0.000000050	$0.005136 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4512	tooker kurlson TOOKER	$0.0005215 ₿0.00000032	9.56	$506.27K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$149.85K ₿32.13	$506.27K ₿349.35	$506.27K ₿0
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003167 ₿0.0000000029	$0.0002111 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	EverETH EVERETH	$0.000000001341 ₿0.000000000000018	-11.99	$507.33K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001339 ₿0.000000000000018	$60.5 ₿0	$661.72K ₿9.36	$507.33K ₿7.17
4515	Amepay AME	$0.0005677 ₿0.000000035	-8.26	$567.77K ₿35.52	$0.0006393 ₿0.000000041	$0.0004447 ₿0.000000035	$123.26K ₿0.84	$567.77K ₿35.52	$567.77K ₿35.52
4516	HatchyPocket HATCHY	$0.0005056 ₿0.000000028	3.77	$505.51K ₿0	$0.0005197 ₿0.000000029	$0.000485 ₿0.000000027	$469.65 ₿0.01	$505.51K ₿11.34	$505.51K ₿0
4517	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4518	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005655 ₿0.0000000053	$0.0005185 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4520	BitSong BTSG	$0.004172 ₿0.00000018	1.52	$503.27K ₿21.57	$0.004206 ₿0.00000019	$0.004109 ₿0.00000018	$53.18 ₿0.01	$509K ₿22.77	$503.27K ₿21.57
4521	CHARLES CHARLES	$0.01677	-0.63	$503.75K	$0.01724	$0.0167	$976.21	$503.75K	$503.75K
4522	Wat WAT	$0.000001199	0.30	$504K	$0.000001349	$0.00000112	$50.6K	$504K	$504K
4523	Holograph HLG	$0.0003301	2.82	$503.04K	$0.0003476	$0.0003167	$211.11K	$3.29M	$503.04K
4524	Jim JIM	$0.0000022 ₿0.00000000014	1.65	$503.85K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$370.38 ₿0.37	$656.68K ₿50.16	$503.85K ₿31.94
4525	GHOST by McAfee GHOST	$0.01832 ₿0.0000012	1.12	$501.99K ₿31.13	$0.01857 ₿0.0000013	$0.0181 ₿0.0000012	$100.12 ₿0.06	$501.99K ₿31.13	$501.99K ₿31.13
4526	Pentagon Games PEN	$0.002887	0.72	$501.73K	$0.002903	$0.00286	$87.22K	$2.89M	$501.73K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04405 ₿0.00000041	$0.0428 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	SPUD SPUD	$0.0005495	-4.72	$508.62K	$0.0006168	$0.000532	$6.88K	$508.62K	$508.62K
4528	ZMINE ZMN	$0.0122 ₿0.00000018	1.44	$500.02K ₿109.7	$0.01228 ₿0.00000018	$0.01202 ₿0.00000017	$1.47K ₿0.01	$500.02K ₿20.96	$500.02K ₿109.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}