Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Open Stablecoin Index OPEN	$0.8601	2.02	$377.53K	$0.8714	$0.843	$2.11K	$377.53K	$377.53K
5005	STARKNET BROTHER BROTHER	$0.000000000376	1.75	$376.02K	$0.000000000378	$0.000000000359	$779.56	$376.02K	$376.02K
5006	Popi POPI	$0.000376	-4.75	$375.95K	$0.0003962	$0.0003639	$474.45	$375.95K	$375.95K
5007	HedgeFi HEDGE	$0.0003754	1.18	$375.54K	$0.0003912	$0.0003711	$1.33K	$375.54K	$375.54K
5008	HeeeHeee HEEHEE	$0.0004856	1.40	$375.25K	$0.0004993	$0.0004752	$120.27	$375.25K	$375.25K
5009	TheCat THECAT	$0.0004726	1.41	$375.18K	$0.0004835	$0.0004625	$1.65	$375.18K	$375.18K
5010	ToadzStrategy TOADSTR	$0.0003956	4.73	$375.06K	$0.0003973	$0.0003778	$262.19	$375.06K	$375.06K
5011	Dollar Cost Average DCA	$0.0003732	-4.03	$374.97K	$0.0003929	$0.0003706	$1.37K	$374.97K	$374.97K
5012	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.07 ₿0.00011	$10.61 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5013	Dolos The Bully BULLY	$0.0003894	-0.41	$373.92K	$0.0004169	$0.0003848	$317.69K	$373.92K	$373.92K
5014	BSCstarter START	$0.399 ₿0.00000058	-1.37	$373.9K ₿0.55	$0.4046 ₿0.00000061	$0.3904 ₿0.00000053	$380.5 ₿0.01	$399.08K ₿0.59	$373.9K ₿0.55
5015	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	6.44	$373.39K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$193.83K ₿18.84	$524.05K ₿76.42	$373.39K ₿54.45
5016	589 589	$0.00007063	1.07	$373.2K	$0.00007145	$0.00006863	$37K	$415.76K	$373.2K
5017	Wobbles WOBBLES	$0.0003735	-14.11	$372.53K	$0.0004795	$0.0003613	$179.12K	$372.53K	$372.53K
5018	Wrapped Shido WSHIDO	$0.0003252	-1.01	$372.09K	$0.0003384 ₿0.	$0.000325 ₿0.	$4.64K ₿0	$372.09K	$372.09K
5019	Memelinked MK	$0.007484	1.06	$371.02K	$0.007495	$0.007028	$1.95K	$371.02K	$371.02K
5020	AgentAlgo AGENT	$0.01769	0.50	$370.83K	$0.01794	$0.01724	$2.54K	$370.83K	$370.83K
5021	Andy BSC ANDY	$0.000000003705	2.91	$370.62K	$0.000000003836	$0.000000003588	$5.77K	$370.62K	$370.62K
5022	KRWQ KRWQ	$0.0006947	-0.10	$370.41K	$0.0006954	$0.0006945	$48.07K	$370.41K	$370.41K
5023	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5024	GobStrategy GOBSTR	$0.0004583	-10.19	$370.17K	$0.0005304	$0.0004467	$22.94K	$370.17K	$370.17K
5025	Mintify MINT	$0.0007485	-12.75	$369.51K	$0.000858	$0.0007485	$185.8	$748.59K	$369.51K
5026	Athena by Virtuals ATHENA	$0.0004727	2.27	$369.31K	$0.0004903	$0.0004551	$1.55K	$472.93K	$369.31K
5027	pSOL PSOL	$138.38	0	$369.3K	$0	$0	$276.35	$369.3K	$369.3K
5028	DSLA DSLA	$0.00006634 ₿0.000000010	9.72	$369.25K ₿58.8	$0.00006661 ₿0.000000011	$0.00006026 ₿0.000000010	$402.44 ₿1.73	$377.89K ₿60.17	$369.25K ₿58.8
5029	WOLFI WOLFI	$0.00003689	4.71	$369.14K	$0.00003711	$0.00003522	$388.45	$369.14K	$369.14K
5030	Koi KOI	$0.0007373 ₿0.00000072	4.97	$368.84K ₿363.09	$0.0007401 ₿0.00000074	$0.0007024 ₿0.00000070	$26.35 ₿15.65	$737.67K ₿726.19	$368.84K ₿363.09
5031	Schrodinger's Coin MAYBE	$0.000436	7.57	$368.8K	$0.0004498	$0.000404	$2.19K	$368.8K	$368.8K
5032	dexie bucks DBX	$0.03509	-3.73	$368.64K	$0.03672	$0.03451	$8.42	$3.51M	$368.64K
5033	Povel Durev DUREV	$0.003709	-2.82	$368.43K	$0.004167	$0.003648	$11.88K	$368.43K	$368.43K
5034	LABS LABS	$0.006181	-14.19	$368.25K	$0.007225	$0.005446	$12.49K	$368.25K	$368.25K
5035	ACryptoS ACS	$0.2201 ₿0.0000074	2.89	$368.02K ₿12.37	$0.2218 ₿0.0000074	$0.2137 ₿0.0000071	$8.78 ₿0	$368.02K ₿12.37	$368.02K ₿12.37
5036	holoride RIDE	$0.0004178 ₿0.00000019	-2.04	$367.5K ₿169.66	$0.000465 ₿0.00000020	$0.0004106 ₿0.00000019	$14.83K ₿1.1	$417.57K ₿201.14	$367.5K ₿169.66
5037	Horizon Protocol HZN	$0.001946 ₿0.00000074	0.15	$366.97K ₿118.52	$0.001945 ₿0.00000075	$0.001941 ₿0.00000072	$106.72 ₿0.93	$505.4K ₿179.29	$366.97K ₿118.52
5038	Bear Champ BCHAMP	$0.0003669	-0.20	$366.68K	$0.0003781	$0.0003639	$124.55	$366.68K	$366.68K
5039	CATS CATS	$0.0000006106	-0.91	$366.55K	$0.0000006745	$0.0000005857	$225.1K	$366.55K	$366.55K
5040	Carlo CARLO	$0.0003665	6.70	$366.34K	$0.0003668	$0.0003435	$289.09	$366.34K	$366.34K
5042	sudoswap SUDO	$0.01418 ₿0.0000030	1.87	$365.82K ₿77.34	$0.01464 ₿0.0000032	$0.01373 ₿0.0000029	$12.65K ₿10.66	$836.17K ₿178.44	$365.82K ₿77.34
5043	Revolt 2 Earn RVLT	$0.000000005621 ₿0.00000000000017	1.69	$365.76K ₿11.1	$0.000000005624 ₿0.00000000000017	$0.00000000551 ₿0.00000000000016	$395.46 ₿0.01	$367.75K ₿11.16	$365.76K ₿11.1
5044	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5045	XPowermine.com APOW APOW	$0.333	6.18	$365.44K	$0.3344	$0.3137	$5.92	$365.44K	$365.44K
5046	ARE YA WINNING, SON? SON	$0.0003652	-0.08	$365.18K	$0.0003717	$0.0003632	$8.03	$365.18K	$365.18K
5047	PEPECASH PECH	$0.000000003647	-0.18	$365.1K	$0.00000000396	$0.000000003515	$121.47K	$365.1K	$365.1K
5048	clank.fun CLANKFUN	$0.00000365	5.91	$365.09K	$0.00000365	$0.00000339	$1.37K	$365.09K	$365.09K
5049	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5050	PATRIOT PATRIOT	$0.0003346	-0.70	$364.04K	$0.0003664	$0.0002863	$6.24K	$364.04K	$364.04K
5051	ZKWASM ZKWASM	$0.007192	-0.04	$363.83K	$0.00747	$0.007126	$236.74K	$7.19M	$363.83K
5052	LandX Governance Token LNDX	$0.02751 ₿0.000031	2.56	$363.37K ₿213.47	$0.02767 ₿0.000034	$0.02681 ₿0.000031	$85.34K ₿11.52	$1.92M ₿2.07K	$363.37K ₿213.47
5053	VentureMind AI VNTR	$0.0007259	-11.54	$362.98K	$0.0008476	$0.0007222	$2.12K	$362.98K	$362.98K
5054	Big Pharmai DRUGS	$0.0003283	6.28	$362.89K	$0.0003299	$0.0003054	$3.88K	$362.89K	$362.89K
5055	Spacebucks SBX	$0.0003627	-5.45	$362.8K	$0.0003865	$0.0003627	$13.48	$362.8K	$362.8K
5056	BitDoctorAI AIDD	$0.001354	1.03	$362.71K	$0.001383	$0.001307	$10.69K	$1.36M	$362.71K
5057	SunWukong SUNWUKONG	$0.0003623	-0.59	$362.35K	$0.0003652	$0.0003619	$215.88	$362.35K	$362.35K
5058	SUI TRUMP SUITRUMP	$0.00003687	0.15	$362.14K	$0.00004148	$0.00003601	$3.55K	$362.14K	$362.14K
5059	Exit Liquidity RETAIL	$0.0003617	-1.28	$361.75K	$0.000376	$0.0003596	$509.88	$361.75K	$361.75K
5060	Joystream JOY	$0.0003258 ₿0.00000026	-4.61	$361.53K ₿234.77	$0.000348 ₿0.00000026	$0.000321 ₿0.00000025	$112.8K ₿13	$367.95K ₿279.97	$361.53K ₿234.77
5061	4 FOUR	$0.00009037	3.81	$361.35K	$0.00009068	$0.00008699	$12.17	$361.35K	$361.35K
5062	Market Maker DAO MMDAO	$0.003611	9.82	$361.08K	$0.003611	$0.003281	$1.73K	$361.08K	$361.08K
5063	99 Bitcoins 99BTC	$0.00000546	12.16	$360.67K	$0.00000548	$0.00000486	$322.2	$360.67K	$360.67K
5064	x402MKT LOOP	$0.00000749	32.68	$360.59K	$0.000008529	$0.00000565	$58.32K	$721.17K	$360.59K
5065	財務自由 (Financial Freedom) 財務自由	$0.0003605	-15.96	$360.58K	$0.0004636	$0.0003507	$281.55K	$360.58K	$360.58K
5066	Vies Token VIES	$0.0004513	3.53	$360.1K	$0.0004518	$0.0004348	$1.03K	$360.1K	$360.1K
5067	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5068	Nigella Chain NIGELLA	$0.2222	-2.16	$359.66K	$0.2319	$0.2211	$77.86K	$41.78M	$359.66K
5069	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.23	$359.6K ₿0	$1 ₿0.000014	$0.9705 ₿0.000014	$2.39K ₿0.16	$359.6K ₿5.31	$359.6K ₿0
5070	Hyperfy HYPER	$0.0007831	-0.94	$359.22K	$0.0008238	$0.0007868	$1.08K	$786.96K	$359.22K
5071	Karbo KRB	$0.03533 ₿0.00000090	3.99	$359.07K ₿0	$0.08958 ₿0.00000096	$0.08089 ₿0.00000086	$2.83 ₿0	$359.08K	$359.07K ₿0
5072	Polka City POLC	$0.000867 ₿0.00000026	-4.43	$358.94K ₿110.1	$0.0009203 ₿0.00000031	$0.0008503 ₿0.00000026	$70.85K ₿32.4	$593.3K ₿181.99	$358.94K ₿110.1
5073	Hemi Bridged WBTC (Hemi) WBTC	$92,206	1.95	$358.27K	$93,192	$90,046	$6.96K	$358.27K	$358.27K
5074	Dope Wars Paper PAPER	$0.0003943 ₿0.000000091	3.08	$357.94K ₿83.14	$0.0003943 ₿0.000000094	$0.0003795 ₿0.000000082	$15 ₿0.54	$557.32K ₿129.46	$357.94K ₿83.14
5075	Galvan IZE	$0.00005577 ₿0.0000000054	-34.76	$357.38K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005589 ₿0.0000000049	$506.98 ₿0.22	$357.38K ₿23.42	$357.38K ₿23.42
5076	Baby Pepe BABYPEPE	$0.000000848	4.26	$356.84K	$0.0000008493	$0.0000008134	$484.54	$356.84K	$356.84K
5077	Libertum LBM	$0.006152	12.04	$356.4K	$0.006181	$0.005481	$118.07K	$1.23M	$356.4K
5078	Astrolescent ASTRL	$0.0217	-12.48	$356.01K	$0.02485	$0.02162	$176.99	$781.5K	$356.01K
5079	Goldman Sachs xStock GSX	$835.68	2.39	$355.39K	$846.32 ₿0.	$742.57 ₿0.	$474.5 ₿0	$34.33M	$355.39K
5080	Daku DAKU	$0.0005795	6.30	$355.09K	$0.0005917	$0.0005321	$6.9K	$355.09K	$355.09K
5081	Itheum ITHEUM	$0.000577 ₿0.00000020	1.03	$354.85K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$31.05 ₿0.98	$490.76K ₿207.44	$354.85K ₿189.29
5082	Large Language Model LLM	$0.0003552	14.47	$354.82K	$0.0003655	$0.0003088	$536.61K	$354.82K	$354.82K
5083	Wrapped DOG WDOG	$0.0003547	0.63	$354.78K	$0.0003627	$0.0003517	$389.79K	$354.78K	$354.78K
5084	DeFi Dollar USDFI	$1	0.36	$354.61K	$1	$0.9977	$58.57K	$354.61K	$354.61K
5085	Ÿ YAI	$0.003851 ₿0.0000054	5.00	$354.32K ₿0	$0.003856 ₿0.0000064	$0.003668 ₿0.0000047	$24.34 ₿29.41	$385.13K ₿541.45	$354.32K ₿0
5086	Gameflip FLP	$0.006275 ₿0.00000014	1.36	$353.91K ₿8.3	$0.006314 ₿0.00000014	$0.00619 ₿0.00000014	$119.51 ₿0	$627.5K ₿14.71	$353.91K ₿8.3
5087	IQ50 IQ50	$0.000000701 ₿0.00000000036	1.39	$353.67K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006859 ₿0.00000000035	$18.3 ₿74.46	$353.67K ₿185.1	$353.67K ₿0
5088	Dosa the Demon DOSA	$0.0003596	-0.46	$353.59K	$0.0003646	$0.000348	$1.54K	$353.59K	$353.59K
5089	CROTCH CROTCH	$0.004992	28.69	$353.07K	$0.004999	$0.003855	$6.12	$2M	$353.07K
5090	Trakx TRKX	$0.0004962	4.31	$352.67K	$0.0005305	$0.0004757	$18.57K	$492.31K	$352.67K
5091	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$505.05K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5092	Create CREATE	$0.00000352	7.00	$352.26K	$0.00000353	$0.000003289	$875.23	$352.26K	$352.26K
5093	Junkcoin JKC	$0.01624	15.29	$352.22K	$0.01677	$0.01395	$3.83K	$352.23K	$352.22K
5094	Multichain Bridged DAI (Fantom) DAI	$0.01002	-17.18	$352.12K	$0.02124	$0.01048	$14.9	$352.12K	$352.12K
5095	CYI by Virtuals CYI	$0.0003534	1.78	$352.1K	$0.0003654	$0.0003472	$534.25	$352.1K	$352.1K
5096	HDOKI OKI	$0.0003245	1.00	$351.78K	$0.0003246	$0.00032	$2.27K	$1.3M	$351.78K
5097	Seal SEAL	$0.01691	1.64	$351.23K	$0.01785	$0.01645	$21.26K	$351.23K	$351.23K
5098	Starcoin STC	$0.0009605 ₿0.000000011	2.67	$351.17K ₿3.72	$0.0009612 ₿0.000000012	$0.0009355 ₿0.000000011	$17.14K ₿0.25	$351.17K ₿3.72	$351.17K ₿3.72
5099	Miss AI MSAI	$0.0006077	-0.09	$351.16K	$0.0006126	$0.0006072	$8.38K	$540.24K	$351.16K
5100	Tomb Shares TSHARE	$8.97 ₿0.00075	50.38	$351.04K ₿29.73	$11.33 ₿0.00081	$5.93 ₿0.00075	$7.55 ₿0.2	$588.42K ₿49.83	$351.04K ₿29.73
5101	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.31 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5102	Ryo Currency RYO	$0.005865 ₿0.00000026	16.41	$350.97K ₿13.6	$0.008164 ₿0.00000044	$0.004933 ₿0.00000021	$767.43 ₿0.1	$517.29K ₿23.22	$350.97K ₿13.6
5103	HAVAH HVH	$0.0003603 ₿0.00000037	0.01*	$350.95K ₿367.78	$0.0003867 ₿0.00000039	$0.0003601 ₿0.00000036	$44.05K ₿0.97	$3.6M ₿1.93K	$350.95K ₿367.78
5104	BetSwirl BETS	$0.0001409 ₿0.000000010	5.53	$350.76K ₿50.73	$0.0001414 ₿0.000000010	$0.0001319 ₿0.000000010	$107.5 ₿0.1	$912.92K ₿75.51	$350.76K ₿50.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}