Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5007	Dolos The Bully BULLY	$0.0004724	-13.60	$453.82K	$0.0005516	$0.0004724	$296.57K	$453.82K	$453.82K
5008	Chuck CHUCK	$0.0005014	-5.14	$453.68K	$0.0005336	$0.000497	$48.67K	$487.56K	$453.68K
5009	Flagship by Virtuals FYI	$0.005014	-4.76	$453.3K	$0.00527	$0.00479	$10.73K	$5.01M	$453.3K
5010	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5011	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-0.87	$451.98K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$864.65 ₿0.06	$451.98K ₿23.46	$451.98K ₿0
5012	AnonymousCodingCult ACC	$0.06653	-8.89	$451.74K	$0.07475	$0.06646	$1.04K	$451.74K	$451.74K
5013	HOLDER DOGGY	$0.0004931	5.15	$451.02K	$0.0005089	$0.0004015	$142.17K	$451.02K	$451.02K
5014	Hyperwave HWAVE	$0.001545	-10.19	$451.01K	$0.001801	$0.001522	$5.15K	$1.53M	$451.01K
5015	Revolt 2 Earn RVLT	$0.000000006929 ₿0.00000000000017	-1.86	$450.94K ₿11.1	$0.000000007061 ₿0.00000000000017	$0.000000006921 ₿0.00000000000016	$55.46 ₿0.01	$453.38K ₿11.16	$450.94K ₿11.1
5016	Niuma NIUMA	$0.0004616	-16.16	$450.92K	$0.0005506	$0.0004321	$50.41K	$450.92K	$450.92K
5017	DessalinesAI by Virtuals DESSAI	$0.000515	-6.50	$450.82K	$0.0005513	$0.0004951	$6.9K	$514.36K	$450.82K
5018	ACryptoS ACS	$0.2697 ₿0.0000074	-1.77	$450.78K ₿12.37	$0.2747 ₿0.0000074	$0.269 ₿0.0000071	$8.01 ₿0	$450.78K ₿12.37	$450.78K ₿12.37
5019	Robinhood Markets (Ondo Tokenized Stock) HOODON	$132.08	-2.64	$450.6K	$137	$131.11	$292.72K	$450.6K	$450.6K
5020	pepe in a memes world PEW	$0.0000004506	-4.71	$450.4K	$0.0000004815	$0.0000004358	$213.79K	$450.4K	$450.4K
5021	Navigator Exchange NAVI	$0.14 ₿0.000011	-8.11	$450.32K ₿34.56	$0.156 ₿0.000013	$0.1395 ₿0.000010	$5.92K ₿1.1	$450.32K ₿34.56	$450.32K ₿34.56
5022	888 888	$0.005067	-8.93	$450K	$0.005709	$0.00506	$1.13K	$450K	$450K
5023	Mode Bridged USDT (Mode) USDT	$0.9978 ₿0.000014	-0.13	$449.64K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$18.97K ₿19.01	$449.64K ₿219.32	$449.64K ₿0
5024	Compliant Naira CNGN	$0.0006883	0.40	$449.6K	$0.0006884	$0.0006855	$284.95	$449.6K	$449.6K
5025	Obsidian OBS	$0.00004499	-9.00	$449.6K	$0.00004982	$0.00004461	$3.72K	$449.6K	$449.6K
5026	Stability World AI AIW	$0.0009906	1.57	$449.45K	$0.001038	$0.0009753	$22.86K	$9.91M	$449.45K
5027	Weirdo WEIRDO	$0.000006459	-2.25	$449.06K	$0.000006849	$0.00000642	$146.43	$449.06K	$449.06K
5028	Photon PHOTON	$0.2505	1.26	$448.96K	$0.2535	$0.247	$60.5K	$2.25M	$448.96K
5029	Cashaa CAS	$0.0006181 ₿0.000000060	0.54	$448.67K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$668.74 ₿0.95	$618.1K ₿60.44	$448.67K ₿43.87
5030	PandaPump PPUMP	$0.00009694	-4.27	$448.51K	$0.0001017	$0.00009671	$74.67	$448.51K	$448.51K
5031	NX Token NX	$0.01169	-8.60	$448.36K	$0.01305	$0.01169	$532.12	$1.17M	$448.36K
5032	infraX INFRA	$0.4477 ₿0.00034	-8.55	$448.18K ₿0	$0.5002 ₿0.00041	$0.4473 ₿0.00030	$3K ₿11.21	$448.18K ₿344.31	$448.18K ₿0
5033	whatever WHATEVER	$0.0004478	-3.60	$447.88K	$0.000465	$0.0004478	$90.6	$447.88K	$447.88K
5034	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002467 ₿0.00000000023	$0.00002446 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5035	QnA3.AI GPT	$0.000538 ₿0.0000075	-6.19	$447.43K ₿850.76	$0.0005753 ₿0.0000082	$0.000538 ₿0.0000074	$9.98K ₿189.54	$538.05K ₿7.52K	$447.43K ₿850.76
5036	B20 B20	$0.08994 ₿0.0000014	-2.26	$447.43K ₿7.28	$0.09202	$0.08976	$4.13 ₿0	$899.46K ₿14.63	$447.43K ₿7.28
5037	Aristo ARISTO	$0.0004473	0	$447.35K	$0	$0	$251.92	$447.35K	$447.35K
5038	SuiPad SUIP	$0.006457 ₿0.0000015	-22.09	$446.9K ₿105.35	$0.008352 ₿0.0000016	$0.006457 ₿0.0000015	$45.12K ₿1.96	$647.22K ₿159.56	$446.9K ₿105.35
5039	ETHEREUM IS GOOD EBULL	$0.00004514	-15.95	$446.87K	$0.000055	$0.00004449	$55.26K	$446.87K	$446.87K
5040	Sylo SYLO	$0.00006959 ₿0.000000039	-1.75	$446.21K ₿166.14	$0.00007119 ₿0.000000042	$0.00006949 ₿0.000000039	$186.7K ₿19.13	$695.07K ₿399.5	$446.21K ₿166.14
5041	OKCash OK	$0.004975 ₿0.000000073	-0.85	$444.65K ₿6.48	$0.005147 ₿0.000000077	$0.004974 ₿0.000000071	$109.53 ₿0.01	$522.41K ₿7.67	$444.65K ₿6.48
5042	Punk Auction PAST	$0.3213	-34.65	$444.54K	$0.5032	$0.321	$306.36	$444.54K	$444.54K
5043	HLP0 HLP0	$1.02	-0.22	$444.49K	$1.03	$1.02	$18.75	$444.49K	$444.49K
5044	Arbius AIUS	$1.41 ₿0.0025	-3.99	$444.4K ₿183.72	$1.5 ₿0.0028	$1.38 ₿0.0023	$219.9 ₿20.42	$1.41M ₿2.56K	$444.4K ₿183.72
5045	HarryPotterObamaPacMan8Inu XRP	$0.005259 ₿0.000000076	-2.93	$444.27K ₿6.44	$0.005539 ₿0.000000082	$0.005222 ₿0.000000072	$1.03K ₿0.08	$444.27K ₿6.44	$444.27K ₿6.44
5046	Soneium Bridged USDT (Soneium) USDT	$0.998	-0.07	$443.93K	$1.01	$0.9917	$1.22M	$443.93K	$443.93K
5047	TAOCat by Virtuals TAOCAT	$0.0004441	-6.70	$443.71K	$0.0004761	$0.0004285	$2.25K	$443.71K	$443.71K
5048	Desmos DSM	$0.00482 ₿0.00000033	-3.31	$443.16K ₿27.51	$0.005008 ₿0.00000034	$0.00482 ₿0.00000033	$4.55K ₿0	$780.54K ₿54	$443.16K ₿27.51
5049	Strategic Bitcoin Reserve SBR	$0.02102	-9.40	$442.36K	$0.02364	$0.021	$557.37K	$442.36K	$442.36K
5050	VOLT.WIN VOLT	$0.0008063	-10.36	$441.95K	$0.0009204	$0.0007842	$5.24K	$441.95K	$441.95K
5051	El Dorito DORITO	$0.01325	-0.47	$441.9K	$0.01335	$0.01325	$52.93	$441.9K	$441.9K
5052	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.39 ₿0.00010	-5.24	$441.71K ₿7.35	$7.91 ₿0.00011	$7.38 ₿0.00010	$1.08 ₿0	$441.71K ₿7.35	$441.71K ₿7.35
5053	CoinbarPay CBPAY	$0.0001197	-2.44	$440.67K	$0.0001236	$0.0001193	$245.99	$4.79M	$440.67K
5054	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9962 ₿0.000014	-0.69	$440.25K ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$4.25K ₿0.7	$440.25K	$440.25K ₿0
5055	EZ1 TOKEN EZ	$0.0004407	-3.98	$440.16K	$0.0004719	$0.0004104	$7.03K	$440.16K	$440.16K
5056	RWAX RWAX	$0.02696	-8.42	$440.03K	$0.0299	$0.02642	$6.99K	$1.34M	$440.03K
5057	Mintify MINT	$0.0008917	-14.41	$439.62K	$0.001041	$0.0008917	$96.1	$891.72K	$439.62K
5058	UBIX Network UBX	$0.000002179 ₿0.00000000034	-5.54	$439.38K ₿0	$0.000002399 ₿0.00000000038	$0.000002089 ₿0.00000000033	$150.8K ₿3.14	$483.92K ₿0.35	$439.38K ₿0
5059	Tensora TORA	$0.0004228	-21.85	$439.2K	$0.0005647	$0.0004082	$176.93K	$439.2K	$439.2K
5060	PlayZap PZP	$0.005304 ₿0.0000043	0.70	$439.11K ₿172.93	$0.005409 ₿0.0000045	$0.005251 ₿0.0000042	$269.45K ₿13.46	$795.53K ₿657.1	$439.11K ₿172.93
5061	BendDAO BEND	$0.0001209 ₿0.000000033	-3.34	$438.94K ₿60.13	$0.0001274 ₿0.000000036	$0.0001206 ₿0.000000033	$107.7 ₿6.67	$1.21M ₿335.05	$438.94K ₿60.13
5062	cLINK CLINK	$0.3098 ₿0.0000050	-6.58	$438.75K ₿49.27	$0.3375 ₿0.0000051	$0.3088 ₿0.0000050	$0 ₿0	$438.75K ₿49.27	$438.75K ₿49.27
5063	Rusk Token RUSK	$0.0004668	-12.17	$438.13K	$0.0005324	$0.0004668	$1.04K	$438.13K	$438.13K
5064	xWIN Finance XWIN	$0.03014 ₿0.0000010	-3.37	$438.09K ₿10.83	$0.0553 ₿0.0000010	$0.02576 ₿0.00000098	$1.85K ₿0.05	$1.84M ₿62.08	$438.09K ₿10.83
5065	Prophet of Ethereum PROPHET	$0.0004379	-6.40	$438.03K	$0.0004749	$0.0004374	$2.72K	$438.03K	$438.03K
5066	KIGU KIGU	$0.008415	-6.55	$437.62K	$0.009197	$0.008398	$3.25K	$437.62K	$437.62K
5067	Urolithin A $URO	$0.0004395	-6.62	$437.57K	$0.00049	$0.0004377	$479.32K	$437.57K	$437.57K
5068	VALA CAPITAL MARKETS VCM	$0.0000547	-0.46	$437.35K	$0.00005834	$0.00004836	$7.36K	$437.35K	$437.35K
5069	Neiro NEIRO	$0.0004412	-5.23	$437.17K	$0.0004745	$0.0004393	$255.95K	$437.17K	$437.17K
5070	Redacted RDAC	$0.003159	-11.56	$436.96K	$0.003599	$0.003104	$7.55M	$3.16M	$436.96K
5071	Mendi Finance MENDI	$0.01165 ₿0.0000063	2.65	$436.22K ₿89.86	$0.01171 ₿0.0000076	$0.01134 ₿0.0000061	$5.68K ₿7.51	$1.17M ₿630.2	$436.22K ₿89.86
5072	Surf SURF	$0.02078	-23.94	$435.79K	$0.0322	$0.02074	$44.19K	$435.79K	$435.79K
5073	Dark Cheems TOTAKEKE	$0.0004324	-7.67	$435.65K	$0.0004842	$0.0004238	$199.76K	$435.65K	$435.65K
5074	Moolahverse MLH	$0.001651 ₿0.000000055	0.03	$435.55K ₿0	$0.001681	$0.00164	$85.64 ₿0.02	$1.49M ₿55.65	$435.55K ₿0
5075	HDOKI OKI	$0.0004017	-4.38	$435.4K	$0.0004244	$0.0004001	$4.45K	$1.61M	$435.4K
5076	Bread BREAD	$0.999	0.01*	$435.06K	$0.9999	$0.9988	$41.42	$435.06K	$435.06K
5077	Pantheon PNTH	$0.0004346	0.44	$434.65K	$0.0004825	$0.0004255	$9.64K	$434.65K	$434.65K
5078	Maneki AI by Virtuals MANEKI	$0.0005431	-0.25	$434.5K	$0.0005891	$0.0005181	$10.01K	$543.12K	$434.5K
5079	BlockMind BMIND	$0.000004339	-3.63	$433.73K	$0.00000458	$0.00000433	$0.99	$433.73K	$433.73K
5080	Grrr GRRR	$0.0004342	-7.55	$432.85K	$0.0004802	$0.0004337	$4.4K	$432.85K	$432.85K
5081	Bitcoin Plus XBC	$1.57 ₿0.000042	-16.29	$432.52K ₿9.85	$6.25 ₿0.000060	$3.89 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.52K ₿9.85
5082	W3GG W3GG	$0.005078	-4.49	$431.61K	$0.005409	$0.00506	$21.55K	$5.08M	$431.61K
5083	Unmarshal MARSH	$0.006722 ₿0.0000033	1.04	$431.45K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$408.38K ₿8.82	$660.06K ₿332.2	$431.45K ₿175.22
5084	Nuls NULS	$0.003774 ₿0.000012	-1.32	$431.24K ₿1.38K	$0.003868 ₿0.000013	$0.003728 ₿0.000011	$98.56K ₿199.6	$503.73K ₿1.62K	$431.24K ₿1.38K
5085	KIP KIP	$0.0002199	-1.85	$431.06K	$0.0002257	$0.0002194	$101.99K	$2.2M	$431.06K
5086	Orcfax FACT	$0.002446 ₿0.00000031	-2.15	$430.93K ₿55.77	$0.002557 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5087	Plaza BondETH BONDETH	$68.92	-6.71	$430.51K	$74	$68.74	$15.83	$430.51K	$430.51K
5088	XPowermine.com APOW APOW	$0.4034	-6.18	$430.29K	$0.436	$0.403	$6.9	$430.29K	$430.29K
5089	Raini Studios Token RST	$0.0007612 ₿0.00000098	-3.08	$430.14K ₿557.39	$0.0008017 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5090	TTcoin TC	$0.0001892 ₿0.0000000019	-1.31	$430.1K ₿4.39	$0.0001938 ₿0.	$0.0001889 ₿0.	$187.42K ₿0	$1.14M ₿11.61	$430.1K ₿4.39
5091	INC Reward Service IRS	$0.0000002765	-11.94	$430.07K	$0.0000003288	$0.000000277	$163.36	$430.07K	$430.07K
5092	CrowdSwap CROWD	$0.001184 ₿0.00000022	-0.40	$430.05K ₿43.62	$0.001189 ₿0.00000023	$0.00118 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5093	Create CREATE	$0.0000043	-3.56	$429.91K	$0.000004639	$0.0000043	$4.09K	$429.91K	$429.91K
5094	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5095	Binamon BMON	$0.00252 ₿0.000000074	-0.91	$429.87K ₿12.61	$0.002775 ₿0.000000074	$0.002525 ₿0.000000071	$27.37K ₿0.28	$577.44K ₿16.94	$429.87K ₿12.61
5096	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5097	Idena IDNA	$0.005155 ₿0.00000053	4.15	$429.26K ₿34.95	$0.005182 ₿0.	$0.004898 ₿0.	$855.93 ₿0	$429.29K	$429.26K ₿34.95
5098	Card Strategy CSTRAT	$0.01487	-0.69	$429.14K	$0.01648	$0.01483	$1.33K	$430.6K	$429.14K
5099	pSOL PSOL	$160.58	-2.08	$428.56K	$164.68	$159.9	$4.81	$428.56K	$428.56K
5100	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.45 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5101	Impermax IBEX	$0.006094 ₿0.00000052	-76.70	$428.02K ₿0	$0.02646 ₿0.00000052	$0.0009905 ₿0.00000051	$41.89K ₿0.01	$428.02K ₿26.89	$428.02K ₿0
5102	Qstay QSTAY	$0.000428	-16.35	$427.72K	$0.0005272	$0.0004275	$17.99K	$427.72K	$427.72K
5103	Tycoon by Shareland TYCOON	$0.001734	-17.53	$427.61K	$0.002118	$0.001674	$8.17K	$1.73M	$427.61K
5104	Nest AI by Virtuals NEST	$0.0004275	-6.82	$427.6K	$0.0004588	$0.0004267	$11.99	$427.6K	$427.6K
5105	Deri Protocol DERI	$0.003259 ₿0.00000026	-6.71	$427.57K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.63K ₿0.37	$1.6M ₿127.37	$427.57K ₿34.52
5106	XMONEY XMONEY	$0.000428	-6.12	$427.14K	$0.0004772	$0.0004256	$4.86K	$427.14K	$427.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}