Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Forest Knight KNIGHT	$0.005671 ₿0.00000074	-0.49	$340.86K ₿14.3	$0.00572 ₿0.00000075	$0.005607 ₿0.00000073	$32.31 ₿0.24	$567.25K ₿74.63	$340.86K ₿14.3
5007	littlemanyu MANYU	$0.0003409	3.60	$340.67K	$0.000342	$0.0003211	$116.58K	$340.67K	$340.67K
5008	Dogey-Inu DINU	$0.000000000842 ₿0.0000000000000093	5.56	$340.82K ₿3.81	$0.000000000852 ₿0.000000000000016	$0.000000000798 ₿0.0000000000000093	$698.61 ₿0.21	$842.12K ₿9.4	$340.82K ₿3.81
5009	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003596 ₿0.0000000033	$0.0003015 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5010	Weblume AI WLAI	$0.03391	-19.56	$339.22K	$0.0431	$0.03131	$14.92K	$339.22K	$339.22K
5011	Polkagold PGOLD	$0.03387 ₿0.0000021	2.52	$338.73K ₿0	$0.03426 ₿0.0000024	$0.03277 ₿0.0000021	$1.73K ₿1.83	$338.73K ₿21.92	$338.73K ₿0
5012	Chad Coin CHAD	$0.000001439 ₿0.000000000086	0.01	$338.52K ₿20.29	$0.000001439 ₿0.000000000096	$0.000001439 ₿0.000000000085	$5 ₿0.53	$338.52K ₿20.29	$338.52K ₿20.29
5013	MONEYGLITCH.FUN GLITCH	$0.0003621	2.29	$339.23K	$0.0003844	$0.0003212	$3.95K	$339.23K	$339.23K
5014	PREME Token PREME	$0.002738 ₿0.00000011	-0.89	$338.32K ₿0	$0.002763 ₿0.00000011	$0.002738 ₿0.00000010	$17.49K ₿1.49	$647.33K ₿27.57	$338.32K ₿0
5015	Do it for the Vine VINE	$0.0006068	17.88	$337.99K	$0.0007262	$0.0003439	$256.02K	$606.72K	$337.99K
5016	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$337.96K ₿11.46	$0.00001419 ₿0.00000000013	$0.00001329 ₿0.00000000012	$68.24 ₿0	$337.96K ₿11.43	$337.96K ₿11.46
5017	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-2.40	$337.83K ₿7.35	$12.16 ₿0.00011	$11.77 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5018	Meme Alliance MMA	$0.003939 ₿0.00000021	-0.27	$336.61K ₿15.22	$0.004026 ₿0.00000024	$0.003884 ₿0.00000014	$64.33 ₿4.63	$393.96K ₿21.88	$336.61K ₿15.22
5019	Magnetix MAG	$0.0003378	-10.16	$337.89K	$0.0003821	$0.000336	$172.3K	$337.89K	$337.89K
5020	JHH JHH	$0.0000000336	1.18	$336.03K	$0.0000000344	$0.00000003301	$163.47K	$336.03K	$336.03K
5021	WONG WONG	$0.0003363	1.62	$336.35K	$0.0003411	$0.0003261	$80.09	$336.35K	$336.35K
5022	delegate.fun DEL	$0.0003362	-64.93	$337.94K	$0.0009962	$0.0002795	$808.01K	$337.94K	$337.94K
5023	Autist AUTIST	$0.5937	-18.16	$335.52K	$0.7298	$0.5269	$4.9K	$335.52K	$335.52K
5024	ATA by Virtuals ATA	$0.0003528	-3.34	$335.23K	$0.0003735	$0.0003465	$1.51K	$352.87K	$335.23K
5025	Gorilla GORILLA	$0.000434 ₿0.000000074	-0.52	$334.61K ₿57.29	$0.000437 ₿0.000000075	$0.000433 ₿0.000000073	$102.33K ₿6.4	$382.32K ₿66.74	$334.61K ₿57.29
5026	Fujimoto FUJI	$0.0003342	-7.48	$336.31K	$0.0003675	$0.0003239	$1.88K	$336.31K	$336.31K
5027	Look bro LOOK	$0.0003317	8.84	$332.02K	$0.0003514	$0.000275	$20.03K	$332.02K	$332.02K
5028	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003233 ₿0.000000030	$0.002883 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5029	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5030	Baby Fwog BABYFWOG	$0.0003304	6.91	$330.47K	$0.0003325	$0.0002941	$86.89K	$330.47K	$330.47K
5031	Ink INK	$0.0007169 ₿0.000000015	-0.92	$332.68K ₿7.09	$0.0007363 ₿0.000000015	$0.0007123 ₿0.000000014	$58.25K ₿0.2	$717.12K	$332.68K ₿7.09
5032	encryptSIM ESIM	$0.0003292	6.51	$329.34K	$0.0003609	$0.0003091	$182.83K	$329.34K	$329.34K
5033	Boochie by Matt Furie BOOCHIE	$0.000000000785	-3.56	$329.36K	$0.000000000879	$0.000000000779	$256.02K	$329.36K	$329.36K
5034	INCASWAP INCA	$0.349	0.02	$331.56K	$0.349	$0.3489	$29.34K	$349.01K	$331.56K
5035	Inbred Cat INBRED	$0.0003333	-3.10	$331.47K	$0.0003501	$0.0003279	$1K	$331.47K	$331.47K
5036	Poncho PONCHO	$0.03313 ₿0.0000060	-9.08	$331.33K ₿0	$0.03655 ₿0.0000075	$0.03285 ₿0.0000055	$1.33K ₿3.4	$331.33K ₿60.31	$331.33K ₿0
5037	Kaspa DAO KDAO	$0.00000221	5.36	$330.83K	$0.000002449	$0.000002079	$3.97K	$330.83K	$330.83K
5038	GAG Token GAG	$0.01291	-1.26	$330.52K	$0.01312	$0.01289	$258.11K	$852.12K	$330.52K
5039	JPOW AI JPOW	$0.0003305	-12.37	$330.59K	$0.0003771	$0.00008469	$7.7K	$330.59K	$330.59K
5040	Good Morning! GM	$0.0003307	2.01	$329.83K	$0.0003369	$0.0003063	$4.25K	$329.83K	$329.83K
5041	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5042	Crypterium CRPT	$0.003885 ₿0.00000080	-0.01*	$330.18K ₿68.09	$0.003885 ₿0.00000080	$0.003885 ₿0.00000076	$2.74 ₿3.11	$367.82K ₿75.97	$330.18K ₿68.09
5043	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5044	CheckerChain SN87	$0.4652	-4.35	$329.75K	$0.4982	$0.4553	$13.85K	$329.75K	$329.75K
5045	You Held POV	$0.0003298	-3.21	$331.65K	$0.0003481	$0.0003217	$2.71K	$331.65K	$331.65K
5046	achi ACHI	$0.0003299 ₿0.00000000080	-4.42	$333.27K ₿0	$0.0003717 ₿0.00000000088	$0.0003303 ₿0.00000000078	$8.59K ₿0.02	$333.27K ₿0.8	$333.27K ₿0
5047	SamurAI SAMURAI	$0.0003293	1.51	$329.38K	$0.0003325	$0.0003223	$20.45	$329.38K	$329.38K
5048	WOOF Token WOOF	$0.00001838 ₿0.0000000016	1.40	$329.12K ₿29.01	$0.00001883 ₿0.0000000017	$0.00001805 ₿0.0000000015	$1.2K ₿0.23	$329.12K ₿29.01	$329.12K ₿29.01
5049	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.27	$328.38K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003759 ₿0.00000000054	$2.06M ₿34.46K	$328.38K ₿5.69	$328.38K ₿5.69
5050	The Basilisk BASILISK	$0.0003301	14.81	$330.14K	$0.0003772	$0.0002861	$22.09K	$330.14K	$330.14K
5051	Cornbit CORN	$0.00005136	0.18	$328.36K	$0.00005198	$0.00004842	$3.32K	$410.85K	$328.36K
5052	Lendle LEND	$0.009091 ₿0.0000021	0.12	$327.9K ₿0	$0.009151 ₿0.0000021	$0.008944 ₿0.0000020	$794.08 ₿0.01	$909.15K ₿59.97	$327.9K ₿0
5053	Waka Flocka FLOCKA	$0.0003284	-15.74	$327.53K	$0.0003931	$0.0002989	$12.74K	$327.53K	$327.53K
5054	Matt Furie MATT	$0.0000007815	-2.52	$328.79K	$0.0000008148	$0.0000007026	$49.01K	$328.79K	$328.79K
5055	BonkersMemeToken BONKERS	$0.0005776	-11.90	$327.15K	$0.0006565	$0.0005655	$278.67K	$327.15K	$327.15K
5056	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02427 ₿0.00000022	$0.013 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5057	88mph MPH	$0.2735 ₿0.000010	0.37	$326.64K ₿12.14	$0.2838 ₿0.000010	$0.2484 ₿0.0000090	$8.17K ₿0.15	$431.83K ₿15.01	$326.64K ₿12.14
5058	Changer CNG	$0.007804 ₿0.00000033	-0.37	$326.33K ₿14.24	$0.007866 ₿0.00000047	$0.007693 ₿0.00000033	$106.68 ₿0.38	$1.56M ₿68.11	$326.33K ₿14.24
5059	ZENY ZENY	$0.1252	-4.11	$326.25K	$0.1314	$0.1244	$10.36K	$12.52M	$326.25K
5060	you can now buy HAPPINESS	$0.0003259	-22.99	$325.92K	$0.0004283	$0.0002848	$50.53K	$325.92K	$325.92K
5061	Revest Finance RVST	$0.003576 ₿0.0000040	-7.19	$325.94K ₿344.64	$0.4668 ₿0.0000043	$0.4314 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5062	AthenaX9 AIX9	$0.0007782	-0.74	$326.12K	$0.0007897	$0.0007772	$417.5K	$778.74K	$326.12K
5063	QUAIN QUAIN	$0.0003238	1.62	$323.82K	$0.0003326	$0.0003088	$2.52K	$323.82K	$323.82K
5064	Coinye West COINYE	$0.0003692 ₿0.00000027	-0.02	$324.72K ₿247.75	$0.0003801 ₿0.00000035	$0.0003641 ₿0.00000028	$83.19 ₿7.23	$369.19K ₿279.61	$324.72K ₿247.75
5065	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1137 ₿0.0000010	$0.1045 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5066	WeeDE $WEEDE	$0.0003243	-0.58	$324.35K	$0.0003262	$0.0003243	$50.25	$324.35K	$324.35K
5067	Chainpal CPAL	$0.04252	-3.64	$324.28K	$0.0443	$0.0424	$1.46K	$425.23K	$324.28K
5068	Rawr XD	$0.0003277	-0.13	$322.14K	$0.0003327	$0.0003129	$4.65K	$322.14K	$322.14K
5069	Fracton Protocol FT	$0.0037 ₿0.000030	-28.85	$323.7K ₿0	$0.007402 ₿0.000031	$0.0032 ₿0.000030	$3.66K ₿10.94	$370.06K ₿3.06K	$323.7K ₿0
5070	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.34	$323.5K ₿102.26	$1.01 ₿0.000014	$0.9942 ₿0.000014	$31.14 ₿10.6	$9M ₿128.33	$323.5K ₿102.26
5071	Ethy AI ETHY	$0.0003554	-9.11	$323.46K	$0.0005057	$0.0003545	$32.68K	$355.45K	$323.46K
5072	Wrapped DOGE (Universal) UDOGE	$0.1623	1.54	$322.6K	$0.1628	$0.1583	$52.18K	$322.6K	$322.6K
5073	LanLan Cat LANLAN	$0.00003636	-6.44	$321.62K	$0.00004314	$0.00003615	$1.47M	$321.62K	$321.62K
5074	Devin DEVIN	$0.0003235	-73.23	$322.65K	$0.001217	$0.0003226	$4.46K	$322.65K	$322.65K
5075	Sphere Finance SPHERE	$0.00004211 ₿0.0000000077	0.56	$323.09K ₿59.73	$0.00004253 ₿0.0000000082	$0.00004149 ₿0.0000000077	$15.15 ₿0.01	$377.51K ₿69.79	$323.09K ₿59.73
5076	AGIX AGX	$0.00323 ₿0.0000077	-1.27	$323.03K ₿0	$0.003285 ₿0.0000081	$0.00321 ₿0.0000072	$822.11 ₿11.28	$323.03K ₿770.68	$323.03K ₿0
5077	Energiswap SOL (Energi) ESOL	$146.81	1.65	$322.99K	$146.83	$141.37	$41.49	$322.99K	$322.99K
5078	markkacy KACY	$0.0003226	-2.46	$321.97K	$0.000335	$0.0003086	$103.6K	$321.97K	$321.97K
5079	CreatorGen CREATOR	$0.0003223	-21.78	$322.28K	$0.000415	$0.0003048	$6.97K	$322.28K	$322.28K
5080	AndyBlast ANDY	$0.003304 ₿0.0000025	-1.19	$322.21K ₿0	$0.003362 ₿0.0000033	$0.003252 ₿0.0000023	$380.05 ₿9.3	$322.21K ₿256.97	$322.21K ₿0
5081	Stoicism STOIC	$0.0003204	4.58	$319.85K	$0.0003221	$0.000304	$640.7	$319.85K	$319.85K
5082	ODIN Tools ODIN	$0.004143	0.59	$319.46K	$0.004256	$0.004066	$752.05	$391.97K	$319.46K
5083	Skale IMA Bridged USDC (Skale) USDC	$1	-0.25	$321.39K	$1.01	$0.9957	$2.33K	$321.39K	$321.39K
5084	KNOX Dollar KNOX	$1.06	0	$321.27K	$0	$0	$12K	$321.27K	$321.27K
5085	Pencils Protocol DAPP	$0.005627	9.67	$321.32K	$0.005695	$0.005102	$62.56K	$563.05K	$321.32K
5086	FRAGMA FRAGMA	$0.003209	-5.91	$320.99K	$0.003413	$0.003178	$2.14K	$320.99K	$320.99K
5087	Synthesizer Dog SYNDOG	$0.0003344	1.79	$320.86K	$0.0003404	$0.0003025	$2.75K	$320.86K	$320.86K
5088	PanoVerse PANO	$0.01143 ₿0.0000019	-1.38	$320.07K ₿53.64	$0.01167 ₿0.0000020	$0.01141 ₿0.0000018	$111.69 ₿0.28	$320.07K ₿53.64	$320.07K ₿53.64
5089	NANI NANI	$0.0003674	10.38	$311.41K	$0.000433	$0.0003328	$46.86K	$369.7K	$311.41K
5090	Boys Club BOYS	$0.0000003198	-2.70	$319.66K	$0.0000003321	$0.0000003191	$2.01K	$319.66K	$319.66K
5091	SunWukong SUNWUKONG	$0.0003193	-0.61	$320.68K	$0.0003347	$0.0003132	$69.03K	$320.68K	$320.68K
5092	GASP GASP	$0.006407	1.66	$319.27K	$0.006442	$0.006149	$267.23	$6.41M	$319.27K
5093	KILL BIG BEAUTIFUL BILL KBBB	$0.0003192	6.43	$319.28K	$0.0003745	$0.0002998	$935.25K	$319.28K	$319.28K
5094	Polymtrade PM	$0.0003178	38.49	$318.1K	$0.000342	$0.0002245	$69.68K	$318.1K	$318.1K
5095	OciCat Token OCICAT	$0.00000000072 ₿0.000000000000015	4.60	$318.8K ₿0	$0.00000000072 ₿0.000000000000015	$0.000000000626 ₿0.000000000000014	$1.48K ₿0.38	$504.21K ₿5.12	$318.8K ₿0
5096	Thumb THUMB	$0.001541	3.02	$318.97K	$0.001554	$0.001466	$765.25	$318.97K	$318.97K
5097	Tigres Fan Token TIGRES	$0.1297 ₿0.000050	0.15	$318K ₿0	$0.1312 ₿0.000052	$0.129 ₿0.000048	$2.01K ₿0.5	$2.6M ₿1K	$318K ₿0
5098	Lumos LUMOS	$0.0000002716	-2.94	$317.61K	$0.0000002848	$0.0000002644	$2.79K	$379.14K	$317.61K
5099	DollarMoon DMOON	$0.003667	-0.34	$315.13K	$0.003688	$0.003656	$256.34	$315.13K	$315.13K
5100	Unfettered Ecosystem SOULS	$0.0002918 ₿0.000000084	4.13	$315.86K ₿70.27	$0.0003065 ₿0.000000087	$0.0002764 ₿0.000000082	$97.35K ₿4.36	$655K ₿191	$315.86K ₿70.27
5101	Crestal Nation NATION	$0.0009117	-0.11	$316.48K	$0.0009198	$0.0008952	$675.02	$9.12M	$316.48K
5102	AlgoTrade ALGT	$0.003514	0.71	$316.35K	$0.00359	$0.003465	$1.32K	$351.5K	$316.35K
5103	SIZE SIZE	$0.0003251 ₿0.0000000020	2.10	$318.03K ₿0	$0.0003291 ₿0.0000000021	$0.0003129 ₿0.0000000020	$456.21 ₿0.06	$318.03K ₿2.02	$318.03K ₿0
5104	Metaverse Face MEFA	$0.00003325 ₿0.0000000014	-0.01*	$316.05K ₿13.99	$0.00003413 ₿0.0000000015	$0.000033 ₿0.0000000013	$54.82K ₿0.45	$332.47K ₿14.71	$316.05K ₿13.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}