Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Catcoin (ETH) CAT	$0.000000000037	0.98	$386.03K	$0.000000000037	$0.000000000036	$1.02	$386.03K	$386.03K
5011	momo the cat MOMO	$0.0003947	0.85	$385.77K	$0.0003979	$0.0003875	$120.33	$385.77K	$385.77K
5012	HLP0 HLP0	$1.01	0.01*	$385.71K	$1.01	$1.01	$69.5	$385.71K	$385.71K
5013	Idexo Token IDO	$0.004555 ₿0.00000018	-49.86	$385.46K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$5.06 ₿1.26	$455.39K ₿18.2	$385.46K ₿12.41
5014	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5015	ToadzStrategy TOADSTR	$0.0004055	0.43	$384.82K	$0.0004057	$0.000402	$4.09	$384.82K	$384.82K
5016	pepe in a memes world PEW	$0.0000003844	-3.18	$384.68K	$0.0000004012	$0.0000003812	$160.98K	$384.68K	$384.68K
5017	Messy Virgo MESSY	$0.0003894	2.39	$384.33K	$0.0003909	$0.0003765	$322.8	$384.33K	$384.33K
5018	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1762 ₿0.0000019	$0.1671 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5019	Torum XTM	$0.001663 ₿0.00000095	0.25	$383.62K ₿185.03	$0.001666 ₿0.00000095	$0.001651 ₿0.00000093	$115.39K ₿3.11	$1.33M ₿763.64	$383.62K ₿185.03
5020	Private Chat PRVT	$0.000383	-5.02	$383.09K	$0.000417	$0.0003049	$23.02K	$383.09K	$383.09K
5021	Apex AI APEX	$0.0003964	1.29	$382.09K	$0.0003974	$0.0003874	$126.26K	$395.51K	$382.09K
5022	Playermon PYM	$0.0007488 ₿0.000000032	0.68	$382.31K ₿14.03	$0.0007557 ₿0.000000033	$0.0007386 ₿0.000000030	$22.32K ₿0.21	$748.81K ₿32.39	$382.31K ₿14.03
5023	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5024	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5025	Spore SPORE	$0.000000000013 ₿0.00000000000000056	1.98	$382.01K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$90.37 ₿0.01	$382.01K ₿17.8	$382.01K ₿17.8
5026	Based Apu APU	$0.000000000907	-21.16	$381.7K	$0.000000001159	$0.000000000814	$24.26K	$381.7K	$381.7K
5028	Meowcoin MEWC	$0.0000436 ₿0.0000000041	4.53	$381.21K ₿17.3	$0.00004695 ₿0.0000000046	$0.00004172 ₿0.0000000040	$10.41K ₿0.13	$381.22K ₿17.3	$381.21K ₿17.3
5029	Broccoli BROCCOLI	$0.002078	-3.35	$381.55K	$0.002252	$0.002066	$303.85K	$381.55K	$381.55K
5030	All Your Base AYB	$0.0000001925 ₿0.000000000047	1.57	$380.71K ₿0	$0.0000001924 ₿0.	$0.0000001887 ₿0.	$1.13K ₿0	$380.71K ₿94.58	$380.71K ₿0
5031	TTcoin TC	$0.0001677 ₿0.0000000019	0.36	$380.6K ₿4.39	$0.0001688 ₿0.	$0.0001668 ₿0.	$241.66K ₿0	$1.01M ₿11.61	$380.6K ₿4.39
5032	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5033	Laika AI LKI	$0.0008889	0.51	$380.48K	$0.0008954	$0.0008562	$308.6K	$888.49K	$380.48K
5034	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.43K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.8K ₿0.09	$5.66M ₿136.93	$380.43K ₿9.22
5035	Feed The World FW	$0.0003352	1.89	$382.16K	$0.0003334	$0.0003241	$138.98	$502.85K	$382.16K
5036	自由人生 (Free Life) 自由人生	$0.0003798	-16.98	$379.85K	$0.0004575	$0.0003678	$2.63K	$379.85K	$379.85K
5037	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5038	The Official 89 Coin 89	$0.0004129	108.97	$379.83K	$0.0004153	$0.0001503	$62.19K	$379.83K	$379.83K
5039	FUSION FSN	$0.004853 ₿0.0000026	4.67	$379.75K ₿199.96	$0.004892 ₿0.0000028	$0.004627 ₿0.0000024	$677.92 ₿1.68	$382.33K ₿201.35	$379.75K ₿199.96
5040	Skull of Pepe Token SKOP	$0.00253	-1.43	$379.62K	$0.00257	$0.002524	$37.54K	$379.62K	$379.62K
5041	Janitor JANITOR	$0.0004203	5.60	$379.49K	$0.0004486	$0.0003941	$61.51K	$421.65K	$379.49K
5042	sekoia by Virtuals SEKOIA	$0.0003794	2.42	$379.48K	$0.0003855	$0.0003624	$75.16K	$379.48K	$379.48K
5043	coinage COINAGE	$0.0003794	-3.38	$379.36K	$0.0003969	$0.0003652	$1.59K	$379.36K	$379.36K
5044	WURK WURK	$0.0003789	2.47	$378.87K	$0.0003877	$0.000354	$2.42K	$378.87K	$378.87K
5045	Compound 0x CZRX	$0.002869 ₿0.00000019	-2.81	$378.82K ₿60.02	$0.002982 ₿0.00000020	$0.002859 ₿0.00000019	$343.78 ₿0	$378.82K ₿60.02	$378.82K ₿60.02
5046	Laugh LAUGH	$0.000000000391	13.38	$378.78K	$0.000000000393	$0.000000000345	$32.63K	$378.78K	$378.78K
5047	POPDOG POPDOG	$0.0003755 ₿0.000000021	0.50	$378.28K ₿0	$0.0003824 ₿0.000000024	$0.0003674 ₿0.000000021	$51.24K ₿0.17	$378.28K ₿21.84	$378.28K ₿0
5048	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5049	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5050	Lattice Token LTX	$0.01172 ₿0.0000030	0.95	$376.31K ₿97.61	$0.01173 ₿0.0000030	$0.01151 ₿0.0000021	$70.47K ₿0.84	$1.17M ₿304.21	$376.31K ₿97.61
5051	Wombat Exchange WOM	$0.001288 ₿0.00000060	4.14	$376.29K ₿89.74	$0.001292 ₿0.00000063	$0.001234 ₿0.00000059	$848.97 ₿0.98	$1.29M ₿604.58	$376.29K ₿89.74
5052	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.04	$376.21K ₿11.34	$0.001142 ₿0.000000034	$0.001139 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5053	History of Pepe HOPE	$0.0003761	-2.04	$376.08K	$0.0003875	$0.0003727	$4.08K	$376.08K	$376.08K
5054	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5055	edeXa EDX	$0.004484	14.56	$375.26K	$0.004494	$0.003912	$230.29	$11.21M	$375.26K
5056	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.54	$375.19K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$342.76 ₿0.7	$375.19K	$375.19K ₿0
5057	Hum(AI)n Web3 DOME	$0.00000412 ₿0.0000000076	13.94	$375.13K ₿206.46	$0.000004249 ₿0.0000000078	$0.00000361 ₿0.0000000076	$88.08K ₿7.95	$411.6K ₿765.08	$375.13K ₿206.46
5058	3SPACE ART PACE	$0.005668 ₿0.00000048	5.96	$374.27K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.46K ₿2.49	$566.86K	$374.27K ₿0
5059	Procter & Gamble xStock PGX	$142.64	0.01*	$374.25K	$142.66 ₿0.	$142.43 ₿0.	$12.06K ₿0	$44.6M	$374.25K
5060	KittenFinance KIF	$9.89 ₿0.00022	0.19	$373.98K ₿8.67	$9.89 ₿0.00022	$9.83 ₿0.00021	$411.71 ₿0.24	$405.21K ₿9.39	$373.98K ₿8.67
5061	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5062	Coca-Cola xStock KOX	$70.92	-0.26	$374K	$71.11 ₿0.	$70.86 ₿0.	$12K ₿0	$43.63M	$374K
5063	Niche Baby BABY	$0.0003812	4.05	$373.52K	$0.0004374	$0.0003477	$220.75K	$373.52K	$373.52K
5064	Capybara CAPY	$0.0000003712	-18.33	$372.81K	$0.0000004592	$0.0000003716	$10.7K	$372.81K	$372.81K
5065	GAM3S.GG G3	$0.0006124 ₿0.0000026	15.40	$372.52K ₿0	$0.0006139 ₿0.0000032	$0.0004998 ₿0.0000026	$329.71K ₿93.69	$616.86K ₿2.66K	$372.52K ₿0
5066	PlayZap PZP	$0.004492 ₿0.0000043	-6.48	$372.44K ₿172.93	$0.004829 ₿0.0000045	$0.004455 ₿0.0000042	$216.61K ₿13.46	$674.75K ₿657.1	$372.44K ₿172.93
5067	Prime Numbers Labs PRFI	$0.03222	1.62	$372.13K	$0.03271	$0.03104	$192.14	$3.09M	$372.13K
5068	Harambe AI HARAMBEAI	$0.0009278	3.42	$372.07K	$0.0009474	$0.0008601	$1.95K	$543.68K	$372.07K
5069	Revuto REVU	$0.002033 ₿0.00000023	-3.64	$370.37K ₿19.48	$0.002126 ₿0.00000023	$0.002032 ₿0.00000020	$88.85K ₿1.39	$569.7K ₿66.53	$370.37K ₿19.48
5070	PRIME $PRIME	$0.0003705	8.36	$370.5K	$0.000457	$0.0003374	$49.21K	$370.5K	$370.5K
5071	NotifAi News NOTIFAI	$0.0003699	46.07	$369.91K	$0.0004573	$0.0002376	$226.34K	$369.91K	$369.91K
5072	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5073	CoinCreate CREA	$0.003702	0.06	$370.28K	$0.003711	$0.0037	$126.77	$370.28K	$370.28K
5074	aixCB by Virtuals AIXCB	$0.0003728	0.45	$370.25K	$0.0003791	$0.0003617	$2.59K	$370.25K	$370.25K
5075	Clown CLOWN	$0.0003699	7.39	$370.07K	$0.0003808	$0.0003444	$808.47	$370.07K	$370.07K
5076	Meow MEOW	$0.000037	-6.13	$370.02K	$0.00003975	$0.00003677	$1.17K	$370.02K	$370.02K
5077	Gugo GUGO	$0.0003733	8.33	$369.59K	$0.0003736	$0.0003214	$4.35K	$369.59K	$369.59K
5078	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0	$369.91K	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5079	TOKERO TOKERO	$0.003214	4.72	$369.62K	$0.003343	$0.002736	$1.46K	$3.21M	$369.62K
5080	Binamon BMON	$0.002171 ₿0.000000074	-0.37	$369.56K ₿12.61	$0.002179 ₿0.000000074	$0.002166 ₿0.000000071	$12.17K ₿0.28	$496.42K ₿16.94	$369.56K ₿12.61
5081	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02015 ₿0.00000022	$0.01566 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5082	Pepe on SOL PEPE	$0.000369	0.86	$369.12K	$0.0003707	$0.0003593	$1.07K	$369.12K	$369.12K
5083	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	0.01*	$368.3K	$0.9998	$0.9996	$33.32K	$368.3K	$368.3K
5084	KindnessCoin KIND	$0.000368	5.58	$367.99K	$0.0004086	$0.0003485	$141.08K	$367.99K	$367.99K
5085	BRIAH BRIAH	$0.0003691	-2.00	$368.04K	$0.0003846	$0.0003566	$4.24K	$368.04K	$368.04K
5086	Lendle LEND	$0.005687 ₿0.0000021	0.36	$367.76K ₿0	$0.005704 ₿0.0000021	$0.005612 ₿0.0000020	$56.75 ₿0.01	$568.78K ₿59.97	$367.76K ₿0
5087	Opanarchy OPAN	$0.0004468	20.96	$367.06K	$0.0004486	$0.0003683	$139.08K	$446.79K	$367.06K
5088	FATCAT $FATCAT	$0.0004013	12.24	$366.42K	$0.0004109	$0.0003536	$2.64K	$402.37K	$366.42K
5089	TheCat THECAT	$0.0004661	1.80	$366.28K	$0.0004658	$0.0004525	$1.96	$366.28K	$366.28K
5090	My DeFi Pet DPET	$0.007274 ₿0.00000091	-4.32	$365.38K ₿45.68	$0.008157 ₿0.00000091	$0.007208 ₿0.00000088	$12.88K ₿1.02	$727.42K ₿90.95	$365.38K ₿45.68
5091	Fyni AI by Virtuals FYNI	$0.000366	-0.08	$366.02K	$0.0003708	$0.0003536	$135.48	$366.02K	$366.02K
5092	Emperor Coin $IMPERIUM	$0.0003947	1.70	$365.92K	$0.0004004	$0.0003856	$536.51	$365.92K	$365.92K
5093	Lux SideQuests LSQ	$0.0003657	3.88	$365.79K	$0.0003658	$0.000352	$713.71	$365.79K	$365.79K
5094	WTF Opossum WTFO	$0.0004348	-7.56	$365.66K	$0.0004743	$0.0004136	$3.97K	$365.66K	$365.66K
5095	apM Coin APM	$0.001016 ₿0.00000011	5.71	$370.24K ₿41.65	$0.001043 ₿0.00000012	$0.0009304 ₿0.00000011	$1.04M ₿11.98	$1.85M ₿208.59	$370.24K ₿41.65
5096	Wrapped Moonbeam WGLMR	$0.02406 ₿0.0000062	-1.23	$366.67K ₿0	$0.02436 ₿0.	$0.02387 ₿0.	$23.42K ₿0	$366.67K	$366.67K ₿0
5097	Warrior Coin WAR	$0.000002609	-0.06	$365.04K	$0.00000264	$0.000002579	$2.29K	$365.04K	$365.04K
5098	Exxon Mobil xStock XOMX	$125.19	-2.91	$365.02K	$131.69 ₿0.	$125.19 ₿0.	$1.46K ₿0	$34.75M	$365.02K
5099	Sturdy STRDY	$0.01788 ₿0.000015	2.02	$364.88K ₿76.02	$0.01788 ₿0.000016	$0.01741 ₿0.000015	$79.31 ₿2.05	$1.79M ₿1.5K	$364.88K ₿76.02
5100	Jarvis JARVIS	$0.008669 ₿0.0000014	0.19	$364.11K ₿0	$0.008669 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5101	SEED SEED	$0.0003659	2.72	$363.7K	$0.0003775	$0.0003424	$64.35K	$363.7K	$363.7K
5102	ZKWASM ZKWASM	$0.007193	-0.02	$363.89K	$0.007221	$0.007178	$149.68K	$7.19M	$363.89K
5103	TUTUT COIN TUTC	$0.0003632	1.43	$363.26K	$0.0003686	$0.000356	$244.11K	$363.26K	$363.26K
5104	W3GG W3GG	$0.00372	2.23	$362.71K	$0.003843	$0.003638	$26.93K	$3.72M	$362.71K
5105	Forgotten Playland FP	$0.00008894 ₿0.00000071	3.65	$362.63K ₿391.31	$0.00008925 ₿0.00000078	$0.00008542 ₿0.00000071	$2.5 ₿7.01	$709.22K ₿7.12K	$362.63K ₿391.31
5106	Wrapped DOG WDOG	$0.0003623	-1.38	$362.41K	$0.0003683	$0.0003375	$138.66K	$362.41K	$362.41K
5107	Pine PINE	$0.00182 ₿0.00000016	0.45	$362.02K ₿2.63	$0.001826 ₿0.00000016	$0.001807 ₿0.00000015	$12.09K ₿0.32	$363.35K ₿32.01	$362.02K ₿2.63
5108	Everyworld EVERY	$0.0001419 ₿0.00000085	-14.43	$361.93K ₿0	$0.0001779 ₿0.00000096	$0.0001419 ₿0.00000066	$36.48 ₿35.39	$1.42M ₿8.51K	$361.93K ₿0
5109	Nodle Network NODL	$0.0002973 ₿0.00000012	-4.44	$360.21K ₿460.54	$0.0003436 ₿0.00000013	$0.0002958 ₿0.00000012	$28.07K ₿2.13	$577.53K ₿1.11K	$360.21K ₿460.54
5110	Chainge Finance XCHNG	$0.0007308 ₿0.0000033	5.24	$361.08K ₿1.67K	$0.0008394 ₿0.0000034	$0.0005882 ₿0.0000033	$3.9K ₿63.47	$877.04K ₿4.05K	$361.08K ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}