Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	Proof Of Liquidity POL	$0.0001618 ₿0.0000000025	-11.41	$161.84K ₿2.51	$0.0002055 ₿0.0000000030	$0.0001387 ₿0.0000000020	$3.23K ₿0.05	$161.84K ₿2.51	$161.84K ₿2.51
5006	OG SMINEM OGSM	$0.000000001614 ₿0.000000000000021	0	$161.44K ₿2.18	$0	$0	$98.35 ₿0	$161.44K ₿2.18	$161.44K ₿2.18
5007	DeFrogs DEFROGS	$16.17 ₿0.00025	-2.09	$161.72K ₿2.51	$16.83 ₿0.00025	$15.53 ₿0.00024	$100.45 ₿0	$161.72K ₿2.51	$161.72K ₿2.51
5008	hey.lol $HEY	$0.0003958 ₿0.0000000061	5.97	$161.28K ₿2.49	$0.0003978 ₿0.0000000062	$0.0003651 ₿0.0000000054	$1.71K ₿0.03	$395.3K ₿6.1	$161.28K ₿2.49
5009	CrypstocksAI MVP	$0.0001609 ₿0.0000000024	-2.00	$160.95K ₿2.5	$0.0001679 ₿0.0000000025	$0.0001543 ₿0.0000000024	$194.27 ₿0	$160.95K ₿2.5	$160.95K ₿2.5
5010	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000025	-0.48	$160.88K ₿2.5	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000024	$16.4 ₿0	$160.88K ₿2.5	$160.88K ₿2.5
5011	BNBOFLEGENDS BOL	$0.0001761 ₿0.0000000027	-2.71	$160.71K ₿2.49	$0.0001834 ₿0.0000000027	$0.0001688 ₿0.0000000027	$1.23 ₿0	$160.71K ₿2.49	$160.71K ₿2.49
5012	Gemach GMAC	$0.0003212 ₿0.0000000049	-0.29	$160.62K ₿2.5	$0.0003267 ₿0.0000000050	$0.0003077 ₿0.0000000048	$79.29 ₿0	$160.62K ₿2.5	$160.62K ₿2.5
5013	ClosedAI CLOSEDAI	$0.0001608 ₿0.0000000024	0.90	$160.87K ₿2.49	$0.0001604 ₿0.0000000024	$0.000159 ₿0.0000000024	$108.46 ₿0	$160.87K ₿2.49	$160.87K ₿2.49
5014	Medtronic xStock MDTX	$78.91 ₿0.0012	4.55	$159.96K ₿2.48	$78.91 ₿0.0012	$75.48 ₿0.0011	$81.44 ₿0	$65.38M ₿1.01K	$159.96K ₿2.48
5015	Curtis CURTIS	$0.0001603 ₿0.0000000024	-17.43	$159.94K ₿2.48	$0.0002035 ₿0.0000000030	$0.0001582 ₿0.0000000024	$1.33K ₿0.02	$159.94K ₿2.48	$159.94K ₿2.48
5016	Coinzix Token ZIX	$0.00002252 ₿0.00000000034	-0.72	$108.53K ₿2.47	$0.00002525 ₿0.00000000037	$0.00002245 ₿0.00000000033	$7.39K ₿0.11	$135.09K ₿3.08	$108.53K ₿2.47
5017	Aurra by Virtuals AURA	$0.000159 ₿0.0000000024	3.10	$159.09K ₿2.47	$0.0001629 ₿0.0000000025	$0.0001386 ₿0.0000000021	$5.16K ₿0.08	$159.09K ₿2.47	$159.09K ₿2.47
5018	Mars Ecosystem Token XMS	$0.0002384 ₿0.0000000037	-2.00	$159.04K ₿2.47	$0.000246 ₿0.0000000037	$0.0002314 ₿0.0000000036	$833.77 ₿0.01	$238.4K ₿3.7	$159.04K ₿2.47
5019	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5020	IKUN IKUN	$0.0001592 ₿0.0000000024	-5.94	$159.29K ₿2.47	$0.0001868 ₿0.0000000027	$0.0001481 ₿0.0000000023	$120.34K ₿1.87	$159.29K ₿2.47	$159.29K ₿2.47
5021	BOMB BOMB	$0.1948 ₿0.0000030	0.91	$159.3K ₿2.47	$0.1944 ₿0.0000030	$0.1871 ₿0.0000030	$103.28 ₿0	$169.44K ₿2.62	$159.3K ₿2.47
5022	Zirodelta ZDLT	$0.0001587 ₿0.0000000024	-1.17	$158.7K ₿2.46	$0.0001679 ₿0.0000000025	$0.0001531 ₿0.0000000023	$2.8K ₿0.04	$158.7K ₿2.46	$158.7K ₿2.46
5023	REM Token REM	$0.000823 ₿0.000000012	-0.23	$158.65K ₿2.46	$0.0008398 ₿0.000000012	$0.0007928 ₿0.000000012	$9.87K ₿0.15	$823.08K ₿12.79	$158.65K ₿2.46
5024	LETSTOP STOP	$0.002083 ₿0.000000032	-1.73	$158.63K ₿2.46	$0.002128 ₿0.000000033	$0.001993 ₿0.000000029	$56.03K ₿0.88	$209.42K ₿3.25	$158.63K ₿2.46
5025	Astrolescent ASTRL	$0.009732 ₿0.00000014	1.65	$159.88K ₿2.46	$0.009837 ₿0.00000015	$0.009564 ₿0.00000014	$1.29 ₿0	$350.95K ₿5.39	$159.88K ₿2.46
5026	x402 Singularity Layer SGL	$0.0001576 ₿0.0000000024	-22.10	$158.23K ₿2.46	$0.000254 ₿0.0000000038	$0.0001417 ₿0.0000000022	$43.7K ₿0.68	$158.23K ₿2.46	$158.23K ₿2.46
5027	Mneme MNEME	$0.000001579 ₿0.000000000024	-18.02	$158.08K ₿2.45	$0.00000193 ₿0.000000000029	$0.000001509 ₿0.000000000024	$6.92K ₿0.11	$158.08K ₿2.45	$158.08K ₿2.45
5028	Rato The Rat RATO	$0.0000003201 ₿0.0000000000058	-17.02	$134.69K ₿2.45	$0.0000003944 ₿0.0000000000058	$0.0000003584 ₿0.0000000000056	$3.96K ₿0.01	$134.69K ₿2.45	$134.69K ₿2.45
5029	Mars MARS	$0.0000003774 ₿0.0000000000058	-3.58	$157.99K ₿2.47	$0.0000004054 ₿0.0000000000060	$0.0000003557 ₿0.0000000000055	$25.68K ₿0.4	$157.99K ₿2.47	$157.99K ₿2.47
5030	Lympid LYP	$0.004104 ₿0.000000063	-5.24	$157.92K ₿2.45	$0.004335 ₿0.000000066	$0.00406 ₿0.000000060	$4.87K ₿0.08	$410.26K ₿6.36	$157.92K ₿2.45
5031	Doggo DOGGO	$0.0000003761 ₿0.0000000000058	15.53	$157.89K ₿2.45	$0.0000003933 ₿0.0000000000059	$0.0000003255 ₿0.0000000000049	$5.16K ₿0.08	$157.89K ₿2.45	$157.89K ₿2.45
5032	Soul Graph GRPH	$0.0001579 ₿0.0000000024	-0.84	$157.63K ₿2.45	$0.000166 ₿0.0000000024	$0.0001492 ₿0.0000000023	$416.59 ₿0.01	$157.63K ₿2.45	$157.63K ₿2.45
5033	Artificial Neural Network (Ordinals) AINN	$0.0075 ₿0.00000011	0.02	$157.51K ₿2.51	$0.007501 ₿0.00000011	$0.007497 ₿0.00000011	$3.14 ₿0	$157.51K ₿2.51	$157.51K ₿2.51
5034	ETHEREUM IS GOOD EBULL	$0.00001578 ₿0.00000000024	-3.37	$157.32K ₿2.44	$0.00001675 ₿0.00000000024	$0.00001524 ₿0.00000000023	$509.16 ₿0.01	$157.32K ₿2.44	$157.32K ₿2.44
5035	PacMoon PAC	$0.0001614 ₿0.0000000025	-1.43	$157.45K ₿2.44	$0.0001675 ₿0.0000000025	$0.0001549 ₿0.0000000024	$9.87 ₿0	$161.49K ₿2.5	$157.45K ₿2.44
5036	VaporFund VPR	$0.0001859 ₿0.0000000028	3.34	$157.41K ₿2.44	$0.0001859 ₿0.0000000029	$0.0001788 ₿0.0000000026	$35.15K ₿0.55	$157.41K ₿2.44	$157.41K ₿2.44
5037	Shido DEX SHDX	$0.00003772 ₿0.00000000061	-6.82	$155.07K ₿2.53	$0.0000405 ₿0.00000000061	$0.00003591 ₿0.00000000053	$77.27 ₿0	$377.32K ₿6.15	$155.07K ₿2.53
5038	catownkimono COK	$0.0000001586 ₿0.0000000000024	-4.95	$158.41K ₿2.43	$0.0000001711 ₿0.0000000000025	$0.0000001473 ₿0.0000000000022	$94.67K ₿1.47	$158.41K ₿2.43	$158.41K ₿2.43
5039	Cheese CHEESE	$0.0001577 ₿0.0000000024	7.91	$156.9K ₿2.44	$0.0001634 ₿0.0000000024	$0.0001445 ₿0.0000000021	$1.66K ₿0.03	$156.9K ₿2.44	$156.9K ₿2.44
5040	Daboo DABOO	$0.000161 ₿0.0000000024	-3.83	$156.8K ₿2.44	$0.0001683 ₿0.0000000025	$0.0001522 ₿0.0000000024	$58.74 ₿0	$156.8K ₿2.44	$156.8K ₿2.44
5041	Bondex BDXN	$0.0009807 ₿0.000000015	-1.63	$156.82K ₿2.43	$0.001013 ₿0.000000015	$0.0009612 ₿0.000000014	$162.02K ₿2.5	$980.14K ₿15.2	$156.82K ₿2.43
5042	EbolaVirus EBOLA	$0.0001568 ₿0.0000000024	-27.55	$156.63K ₿2.43	$0.0002439 ₿0.0000000036	$0.0001536 ₿0.0000000023	$68.09K ₿1.05	$156.63K ₿2.43	$156.63K ₿2.43
5043	Replicat-One by Virtuals RCAT	$0.0002717 ₿0.0000000042	-0.15	$156.54K ₿2.43	$0.0002882 ₿0.0000000043	$0.0002559 ₿0.0000000040	$249.64 ₿0	$271.8K ₿4.23	$156.54K ₿2.43
5044	Rally RLY	$0.00003122 ₿0.00000000048	-0.19	$156.26K ₿2.43	$0.0000316 ₿0.00000000049	$0.00003019 ₿0.00000000046	$465.18 ₿0.01	$467.66K ₿7.26	$156.26K ₿2.43
5045	fat choi 发财	$0.0001642 ₿0.0000000025	-10.07	$156.21K ₿2.42	$0.0002061 ₿0.0000000030	$0.0001524 ₿0.0000000024	$22.76K ₿0.35	$156.21K ₿2.42	$156.21K ₿2.42
5047	WiFi Map WIFI	$0.0002646 ₿0.0000000041	-9.31	$155.96K ₿2.42	$0.000296 ₿0.0000000044	$0.0002598 ₿0.0000000040	$87.46 ₿0	$264.69K ₿4.11	$155.96K ₿2.42
5048	Helixa Cred CRED	$0.00000156 ₿0.000000000024	-6.92	$156.06K ₿2.42	$0.000001779 ₿0.000000000026	$0.000001489 ₿0.000000000023	$3.93K ₿0.06	$156.06K ₿2.42	$156.06K ₿2.42
5049	AGENT AGENT	$0.0001559 ₿0.0000000024	-6.67	$155.98K ₿2.41	$0.0001716 ₿0.0000000025	$0.000149 ₿0.0000000023	$466.74 ₿0.01	$155.98K ₿2.41	$155.98K ₿2.41
5050	FartStrategy FSTR	$0.0001561 ₿0.0000000024	1.16	$155.95K ₿2.42	$0.0001625 ₿0.0000000024	$0.0001422 ₿0.0000000022	$2.44K ₿0.04	$155.95K ₿2.42	$155.95K ₿2.42
5051	SHIBGF SHIBGF	$0.000000000156 ₿0.0000000000000023	-2.66	$155.81K ₿2.36	$0.000000000161 ₿0.0000000000000023	$0.000000000154 ₿0.0000000000000023	$94.9 ₿0	$155.81K ₿2.36	$155.81K ₿2.36
5052	Ruby Coin RUBY	$0.0005723 ₿0.0000000088	-6.05	$155.58K ₿2.42	$0.0006092 ₿0.0000000094	$0.0005723 ₿0.0000000086	$205.24 ₿0	$155.58K ₿2.42	$155.58K ₿2.42
5053	AstraZeneca xStock AZNX	$170.03 ₿0.0026	-4.74	$155.42K ₿2.43	$178.5 ₿0.0026	$170.03 ₿0.0025	$384.07 ₿0.01	$92.62M ₿1.45K	$155.42K ₿2.43
5054	Shibaken Finance SHIBAKEN	$0.000000000002 ₿0.000000000000000024	-1.34	$155.34K ₿2.38	$0.000000000002 ₿0.000000000000000024	$0.000000000002 ₿0.000000000000000023	$2.91 ₿0	$155.34K ₿2.38	$155.34K ₿2.38
5055	POPDOG POPDOG	$0.0001581 ₿0.0000000024	5.22	$156.35K ₿2.41	$0.0001574 ₿0.0000000024	$0.0001446 ₿0.0000000022	$699.49 ₿0.01	$156.35K ₿2.41	$156.35K ₿2.41
5056	Aion AION	$0.0002756 ₿0.0000000042	-3.47	$155.08K ₿2.41	$0.0002857 ₿0.0000000045	$0.0002756 ₿0.0000000042	$32.89K ₿0.51	$155.08K ₿2.41	$155.08K ₿2.41
5057	Metaverse Face MEFA	$0.00001631 ₿0.00000000024	-0.73	$155.01K ₿2.31	$0.0000166 ₿0.00000000024	$0.00001629 ₿0.00000000024	$66.89 ₿0	$163.09K ₿2.43	$155.01K ₿2.31
5058	Velvet Unicorn by Virtuals VU	$0.0001556 ₿0.0000000024	0.52	$154.72K ₿2.4	$0.0001641 ₿0.0000000025	$0.0001415 ₿0.0000000022	$294.88 ₿0	$154.72K ₿2.4	$154.72K ₿2.4
5059	Max on ETH MAXETH	$0.0000001546 ₿0.0000000000024	-0.13	$154.64K ₿2.4	$0.0000001548 ₿0.0000000000025	$0.0000001543 ₿0.0000000000022	$54.16K ₿0.84	$154.64K ₿2.4	$154.64K ₿2.4
5060	Cindicator CND	$0.00008 ₿0.0000000011	0.01	$154.34K ₿2.3	$0.00008 ₿0.0000000012	$0.00007998 ₿0.0000000011	$3.72 ₿0	$160K ₿2.38	$154.34K ₿2.3
5061	InoAi INO	$0.0001542 ₿0.0000000023	0.39	$154.29K ₿2.35	$0.0001579 ₿0.0000000023	$0.0001518 ₿0.0000000023	$6.24 ₿0	$154.29K ₿2.35	$154.29K ₿2.35
5062	Music by Virtuals MUSIC	$0.0001542 ₿0.0000000023	-2.30	$153.9K ₿2.39	$0.0001676 ₿0.0000000025	$0.0001416 ₿0.0000000022	$360.43 ₿0.01	$153.9K ₿2.39	$153.9K ₿2.39
5063	Whale WHALE	$0.00001542 ₿0.00000000023	2.15	$154.1K ₿2.39	$0.00001663 ₿0.00000000024	$0.0000148 ₿0.00000000022	$7.2K ₿0.11	$154.1K ₿2.39	$154.1K ₿2.39
5064	Solace $SOLACE	$0.0001851 ₿0.0000000028	-1.13	$154.07K ₿2.4	$0.0001991 ₿0.0000000030	$0.0001688 ₿0.0000000027	$248.96 ₿0	$184.88K ₿2.88	$154.07K ₿2.4
5065	Kepithor KEPI	$0.003664 ₿0.000000056	0.52	$154.05K ₿2.39	$0.003664 ₿0.000000059	$0.003627 ₿0.000000053	$496.54 ₿0.01	$1.1M ₿17.01	$154.05K ₿2.39
5066	Shih Tzu SHIH	$0.0001638 ₿0.0000000025	-2.58	$153.97K ₿2.39	$0.0001723 ₿0.0000000025	$0.0001571 ₿0.0000000024	$229.49 ₿0	$163.81K ₿2.54	$153.97K ₿2.39
5067	GLHFStrategy GLHFSTR	$0.0001654 ₿0.0000000025	-1.83	$154.15K ₿2.39	$0.0001712 ₿0.0000000025	$0.0001584 ₿0.0000000025	$179.31 ₿0	$154.15K ₿2.39	$154.15K ₿2.39
5068	Liquid Staked TAO XTAO	$231.61 ₿0.0035	0.33	$153.83K ₿2.39	$242.65 ₿0.0037	$218.7 ₿0.0034	$8.72K ₿0.14	$153.83K ₿2.39	$153.83K ₿2.39
5069	COLORS COLORS	$0.0001539 ₿0.0000000023	-5.16	$153.7K ₿2.39	$0.0001751 ₿0.0000000026	$0.0001462 ₿0.0000000023	$1.62K ₿0.03	$153.7K ₿2.39	$153.7K ₿2.39
5070	Cobot COBOT	$0.0006972 ₿0.000000010	6.55	$153.91K ₿2.39	$0.0007659 ₿0.000000011	$0.0006542 ₿0.0000000098	$9.39K ₿0.15	$485.11K ₿7.52	$153.91K ₿2.39
5071	HAHA HAHA	$0.00000154 ₿0.000000000023	-5.88	$153.79K ₿2.38	$0.00000165 ₿0.000000000025	$0.000001509 ₿0.000000000023	$3.72K ₿0.06	$153.79K ₿2.38	$153.79K ₿2.38
5072	Peezy PEEZY	$0.0000004759 ₿0.0000000000073	-3.58	$153.18K ₿2.38	$0.000000506 ₿0.0000000000075	$0.0000004569 ₿0.0000000000073	$336.26 ₿0.01	$166.97K ₿2.59	$153.18K ₿2.38
5073	Metamars MARS	$0.0006689 ₿0.0000000090	0	$153K ₿2.07	$0	$0	$119.76 ₿0	$173.94K ₿2.35	$153K ₿2.07
5074	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
5075	Retail DAO RETAIL	$0.0002105 ₿0.0000000032	-1.90	$152.92K ₿2.38	$0.0002196 ₿0.0000000033	$0.0001999 ₿0.0000000031	$17.02 ₿0	$209.95K ₿3.26	$152.92K ₿2.38
5076	Bitcoin the Turtle SLOW	$0.007743 ₿0.00000012	-5.12	$152.65K ₿2.37	$0.008161 ₿0.00000012	$0.00761 ₿0.00000011	$53.1K ₿0.82	$157.64K ₿2.45	$152.65K ₿2.37
5077	LATOKEN LA	$0.002516 ₿0.000000040	-30.95	$152.72K ₿2.43	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿16.04	$152.72K ₿2.43
5078	Polkagold PGOLD	$0.01529 ₿0.00000023	-3.42	$152.89K ₿2.37	$0.0163 ₿0.00000024	$0.01471 ₿0.00000023	$1.22K ₿0.02	$152.89K ₿2.37	$152.89K ₿2.37
5079	DogeBonk DOBO	$0.0003613 ₿0.0000000049	0	$152.01K ₿2.08	$0	$0	$32.52K ₿0.44	$152.01K ₿2.08	$152.01K ₿2.08
5080	Li Auto (Ondo Tokenized) LION	$14.6 ₿0.00022	-2.84	$151.97K ₿2.36	$15.28 ₿0.00024	$14.57 ₿0.00022	$6.64K ₿0.1	$151.97K ₿2.36	$151.97K ₿2.36
5081	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$151.87K ₿2.26	$233.04 ₿0.0035	$233.04 ₿0.0034	$34.96 ₿0	$60.21M ₿894.6	$151.87K ₿2.26
5082	Homunculus Loxodontus SNORP	$0.0001737 ₿0.0000000026	5.21	$152.56K ₿2.35	$0.0001881 ₿0.0000000028	$0.0001644 ₿0.0000000024	$2.03K ₿0.03	$165.66K ₿2.56	$152.56K ₿2.35
5083	Buttcoin BUTTCOIN	$0.0001537 ₿0.0000000023	-3.16	$151.66K ₿2.34	$0.0001647 ₿0.0000000024	$0.0001429 ₿0.0000000022	$36.88K ₿0.57	$151.66K ₿2.34	$151.66K ₿2.34
5084	APY.vision VISION	$0.1158 ₿0.0000017	-3.36	$151.64K ₿2.35	$0.1206 ₿0.0000018	$0.1115 ₿0.0000017	$8.53 ₿0	$180.78K ₿2.8	$151.64K ₿2.35
5085	D1ckGPT DICK	$0.005735 ₿0.000000089	-2.43	$151.05K ₿2.35	$0.006297 ₿0.000000098	$0.005641 ₿0.000000088	$2.42K ₿0.04	$395.72K ₿6.17	$151.05K ₿2.35
5086	PlayZap PZP	$0.001835 ₿0.000000028	-2.21	$151.98K ₿2.35	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.81K ₿0.99	$275.35K ₿4.26	$151.98K ₿2.35
5087	Moderna (Ondo Tokenized) MRNAON	$48.55 ₿0.00075	6.73	$151.16K ₿2.35	$49.25 ₿0.00078	$45.05 ₿0.00067	$687.96K ₿10.7	$151.16K ₿2.35	$151.16K ₿2.35
5088	Kai Ken KAI	$0.000000000359 ₿0.0000000000000057	-2.16	$151.15K ₿2.41	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.06K ₿0.02	$151.15K ₿2.41	$151.15K ₿2.41
5089	GROK GROK	$0.0000001511 ₿0.0000000000022	0	$151.11K ₿2.24	$0.0000001511 ₿0.0000000000022	$0.0000001511 ₿0.0000000000022	$0 ₿0	$151.11K ₿2.24	$151.11K ₿2.24
5090	UnleashClub UNLEASH	$0.0000151 ₿0.00000000023	-3.48	$151.07K ₿2.34	$0.00001565 ₿0.00000000023	$0.00001474 ₿0.00000000022	$98.41 ₿0	$151.07K ₿2.34	$151.07K ₿2.34
5091	Radar RADAR	$0.003088 ₿0.000000047	-0.35	$151K ₿2.34	$0.003215 ₿0.000000048	$0.002976 ₿0.000000046	$16.64 ₿0	$262.25K ₿4.07	$151K ₿2.34
5092	StarShip STARSHIP	$0.008017 ₿0.00000012	-2.55	$150.63K ₿2.34	$0.008343 ₿0.00000012	$0.007702 ₿0.00000012	$359.43 ₿0.01	$160.23K ₿2.49	$150.63K ₿2.34
5093	Naka Go NAKA	$0.0001507 ₿0.0000000023	17.02	$150.38K ₿2.34	$0.0001523 ₿0.0000000023	$0.0001164 ₿0.0000000018	$9.73K ₿0.15	$150.38K ₿2.34	$150.38K ₿2.34
5094	Andes Virus ANDV	$0.0001513 ₿0.0000000023	-18.08	$151.13K ₿2.33	$0.0001937 ₿0.0000000029	$0.0001466 ₿0.0000000022	$14.52K ₿0.22	$151.13K ₿2.33	$151.13K ₿2.33
5095	SwiftCash SWIFT	$0.0004947 ₿0.0000000076	-1.89	$150.29K ₿2.33	$0.000511 ₿0.0000000079	$0.0004831 ₿0.0000000075	$680.97 ₿0.01	$2.47M ₿38.41	$150.29K ₿2.33
5096	Planet Token PLANET	$0.0000001763 ₿0.0000000000027	-0.68	$150.11K ₿2.33	$0.0000001817 ₿0.0000000000028	$0.0000001719 ₿0.0000000000026	$1.45K ₿0.02	$176.3K ₿2.74	$150.11K ₿2.33
5097	Grumpy Cat Coin GRUMPY	$0.00001643 ₿0.00000000025	-2.87	$150.14K ₿2.34	$0.00001754 ₿0.00000000026	$0.00001542 ₿0.00000000024	$376.86 ₿0.01	$150.14K ₿2.34	$150.14K ₿2.34
5098	Alpaca Finance ALPACA	$0.000988 ₿0.000000015	13.82	$149.87K ₿2.33	$0.0009904 ₿0.000000015	$0.000853 ₿0.000000012	$10.24K ₿0.16	$149.87K ₿2.33	$149.87K ₿2.33
5099	Applied Materials (Ondo Tokenized Stock) AMATON	$501.52 ₿0.0077	2.50	$149.66K ₿2.32	$506.8 ₿0.0081	$488.35 ₿0.0072	$713.66K ₿11.23	$149.66K ₿2.32	$149.66K ₿2.32
5100	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	-2.34	$149.58K ₿2.29	$0.00000246 ₿0.000000000036	$0.000002269 ₿0.000000000034	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5101	Dog Collar COLLAR	$0.000000000149 ₿0.0000000000000021	0	$149.47K ₿2.15	$0	$0	$56.7 ₿0	$149.47K ₿2.15	$149.47K ₿2.15
5102	Open Stablecoin Index OPEN	$0.3489 ₿0.0000054	-1.88	$149.65K ₿2.32	$0.3654 ₿0.0000054	$0.3371 ₿0.0000052	$11.22K ₿0.17	$149.65K ₿2.32	$149.65K ₿2.32
5103	Degen AI by Virtuals DGENAI	$0.0002135 ₿0.0000000033	4.18	$149.29K ₿2.32	$0.000225 ₿0.0000000034	$0.0001944 ₿0.0000000030	$791.79 ₿0.01	$213.27K ₿3.32	$149.29K ₿2.32
5104	The DUB Token DUB	$0.0003814 ₿0.0000000059	12.60	$149.2K ₿2.32	$0.0003881 ₿0.0000000061	$0.00033 ₿0.0000000049	$2.45K ₿0.04	$381.38K ₿5.92	$149.2K ₿2.32
5105	Vasco da Gama Fan Token VASCO	$0.03064 ₿0.00000047	-5.51	$148.36K ₿2.31	$0.03347 ₿0.00000051	$0.03043 ₿0.00000048	$678.67 ₿0.01	$612.9K ₿9.55	$148.36K ₿2.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}