Oops




$2.68T
Capitalizzazione totale
$44.83B
Volume totale
BTC 49.81%   •   ETH 17.13%
Prevalenza di BTC

Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Instabridge Wrapped USDT(xusdt)
— Nuson Chain  NSC $0.000004189
₿0.00000000030
2.46 $0
₿0
$0.00000511
₿0.00000000034
$0.000004089
₿0.00000000025
$22.39
₿0.49
$4.19K
₿0.31
$0
₿0
Previsione del prezzo di Nuson Chain(nsc)
— Cropto Barley Token  CROB $0.2491
₿0.0000037
1.12 $0
₿0
$0.2555
₿0.0000037
$0.2453
₿0.0000034
$13.26K
₿0.4
$50.85K
₿0.76
$0
₿0
Previsione del prezzo di Cropto Barley Token(crob)
— Gameluk  GAME $0.0008992
₿0.00000014
-54.97 $0
₿0
$0.003397
₿0.00000016
$0.0005994
₿0.00000012
$1.3K
₿0.24
$0
$0
₿0
Previsione del prezzo di Gameluk(game)
— Roost  ROOST $0.02501
₿0.00000083
-9.39 $0
₿0
$0.02818
₿0.00000088
$0.02496
₿0.00000078
$412.57K
₿92.95
$25.06M
₿835.21
$0
₿0
Previsione del prezzo di Roost(roost)
— Ansem's Cat  HOBBES $0.002489
₿0.00000059
1.54 $0
₿0
$0.002899
₿0.00000069
$0.002447
₿0.00000048
$1.32M
₿124.99
$2.49M
₿588.79
$0
₿0
Previsione del prezzo di Ansem's Cat(hobbes)
— Fuzzy Lucky  BSCM $0.000000003201
0 $0
$0
$0
$1.87
$1.47M
$0
Previsione del prezzo di Fuzzy Lucky(bscm)
— RunesBot  RBOT $0.03807
0.51 $0
$0.03812
$0.03786
$30.91
$38.08K
$0
Previsione del prezzo di RunesBot(rbot)
— ROCKY  $ROCKY $0.005292
-1.03 $0
$0.007135
$0.005176
$599.86K
$5.34M
$0
Previsione del prezzo di ROCKY($rocky)
— MIKI  MIKI $0.00002924
-14.91 $0
$0.00003444
$0.000029
$1.54K
$29.25K
$0
Previsione del prezzo di MIKI(miki)
— MorpheusAI  MOR $77.97
8.39 $0
$78.71
$70.73
$397.79K
$3.27B
$0
Previsione del prezzo di MorpheusAI(mor)
— Pepega  PEPEGA $0.000005439
-5.08 $0
$0.0000066
$0.00000441
$254.39K
$2.29M
$0
Previsione del prezzo di Pepega(pepega)
— O2 Token  O2T $0.01657
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2 Token(o2t)
— Apex  APX $0.004918
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apex(apx)
— BGX  BGX $0.01002
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGX(bgx)
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIXCPRO(bixcpro)
— Capricoin  CPC $0.1836
₿0.0000027
0 $256.58K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$256.58K
₿3.79
Previsione del prezzo di Capricoin(cpc)
— CopperCoin  COPPER $0
₿0.
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
Previsione del prezzo di CopperCoin(copper)
— Datum  DAT $0.0001084
₿0.0000000016
0 $110.79K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.79K
₿1.64
Previsione del prezzo di Datum(dat)
— EcoBall  ABA $0.05533
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EcoBall(aba)
— FutureXco  FTXO $0.0006775
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FutureXco(ftxo)
— HalalChain  HLC $0.004553
₿0.000000067
0 $1.39M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.39M
₿20.57
Previsione del prezzo di HalalChain(hlc)
— Indigen  IDG $0.05284
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Indigen(idg)
— Knowledge Blockchain Coin  KBCC $0.01365
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge Blockchain Coin(kbcc)
— M2O  M2O $0.001605
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di M2O(m2o)
— Moneta Verde  MCN $0.0006775
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta Verde(mcn)
— Numus  NMS $0.2405
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Numus(nms)
— Perlin  PERL $0.001097
₿0.000000018
26.07 $0
₿0
$0.01608
₿0.000000019
$0.0008699
₿0.000000016
$28.69K
₿0.22
$1.12M
₿19.17
$0
₿0
Previsione del prezzo di Perlin(perl)
— Sparta Core  SPA $0.00009485
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta Core(spa)
— Tercet Network  TCNX $0.00004729
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001084
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyEnergyToken(xtrl)
— Vostok  VST $0.6009
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vostok(vst)
— YourVoteMatters  YVM $0.0006775
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.1944
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsione del prezzo di sLTC(sltc)
— Xcoin  XCOIN $0.003387
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsione del prezzo di Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $392.35
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $62.67
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsione del prezzo di YUSRA(yusra)
— fry.world  FRIES $9.47
₿0.00013
0 $349.52K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.52K
₿5.16
Previsione del prezzo di fry.world(fries)
— Pteria  PTERIA $0.04573
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pteria(pteria)
— UniMex Finance  UMEX $1.42
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniMex Finance(umex)
— Dipper  DIP $0.00009085
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
— Electric Cash  ELCASH $0.4894
₿0.000014
-2.19 $0
₿0
$0.5007
₿0.000014
$0.4894
₿0.000013
$11.54K
₿0.25
$10.28M
₿307.92
$0
₿0
Previsione del prezzo di Electric Cash(elcash)
— Connect Business Network  CBN $0.002032
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Connect Business Network(cbn)
— Lukutex  LKT $0.0007958
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsione del prezzo di Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsione del prezzo di Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsione del prezzo di Gift Coin(gift)
— FiestaCoin  FSC $0.000000000012
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $1.49
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsione del prezzo di EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsione del prezzo di Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsione del prezzo di Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ICE Poker(ice)
— Fantom Oasis  FTMO $0.0003952
₿0.000000082
-0.26 $0
₿0
$0.0003977
$0.0003904
$9.85
₿0.02
$39.52K
₿8.2
$0
₿0
Previsione del prezzo di Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsione del prezzo di OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000498
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0001427
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advar Protocol(advar)
— nSights  NSI $0.000000003122
₿0.000000000000089
1.94 $0
₿0
$0.000000003135
$0.000000003058
$1.21
₿0
$3.12M
₿89.58
$0
₿0
Previsione del prezzo di nSights(nsi)
— 1Swap  1SWAP $0.0008089
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Swap(1swap)
— Crypto Media Network  CMN $0.6111
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsione del prezzo di YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsione del prezzo di LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsione del prezzo di Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsione del prezzo di GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsione del prezzo di Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsione del prezzo di Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.000007513
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hydro Protocol Token(hydro)
— Starly  STARLY $0.002627
₿0.000000054
0.37 $0
₿0
$0.002634
₿0.000000058
$0.002611
₿0.000000053
$600.03K
₿11.31
$199.34K
₿4.17
$0
₿0
Previsione del prezzo di Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsione del prezzo di Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsione del prezzo di Metarobox(rbx)
— VisionGame  VISION $0.003805
₿0.000000082
0.29 $0
₿0
$0.003829
₿0.000000083
$0.003725
₿0.000000079
$138.07K
₿6.18
$3.8M
₿82.38
$0
₿0
Previsione del prezzo di VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $28.85
₿0.00059
-1.85 $0
₿0
$29.9
₿0.00059
$28.3
₿0.00057
$7.33
₿0.01
$0
$0
₿0
Previsione del prezzo di Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsione del prezzo di Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di RebaseAPY(rebaseapy)
— Energi Dollar  USDE $0.9987
₿0.000012
-0.02 $0
₿0
$0.9992
₿0.000013
$0.9983
₿0.000012
$19.65
₿0
$0
$0
₿0
Previsione del prezzo di Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Previsione del prezzo di Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.003022
₿0.000000044
0.06 $0
$0.003023
$0.003018
$6.94K
₿0.1
$3.02M
₿44.65
$0
Previsione del prezzo di Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Previsione del prezzo di RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001197
₿0.000000017
$0.0004288
₿0.0000000063
$950
₿0
$0
$0
₿0
Previsione del prezzo di ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Previsione del prezzo di Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Previsione del prezzo di Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.0009006
₿0.000000033
0 $0
₿0
$0
$0
$225.25
₿0.01
$900.61K
₿33.02
$0
₿0
Previsione del prezzo di MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Previsione del prezzo di ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Previsione del prezzo di FlokiTer(fai)
— DBXen  DXN $1.33
₿0.000069
-3.38 $0
₿0
$1.39
₿0.000072
$1.24
₿0.000064
$20.89K
₿1.53
$224.09K
₿11.75
$0
₿0
Previsione del prezzo di DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Previsione del prezzo di Tairyo Inu(tairyo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui