Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	ATA by Virtuals ATA	$0.0004485	4.63	$426.14K	$0.0004676	$0.0004287	$1.27K	$448.57K	$426.14K
4477	Xfinite Entertainment Token XET	$0.000183 ₿0.0000000080	11.14	$426.49K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.19K ₿0.04	$732.17K ₿32.17	$426.49K ₿18.74
4478	Binamon BMON	$0.002504 ₿0.000000074	-1.67	$426.23K ₿12.61	$0.00255 ₿0.000000074	$0.002493 ₿0.000000071	$16.02K ₿0.28	$572.55K ₿16.94	$426.23K ₿12.61
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	Kibble KIB	$0.01369	0.15	$425.58K	$0.01373	$0.0136	$426.95K	$13.36M	$425.58K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01064 ₿0.00000011	$0.01047 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	QUAIN QUAIN	$0.000425	-6.31	$427.05K	$0.0004537	$0.0004044	$8.97K	$427.05K	$427.05K
4481	JailbreakMe JAIL	$0.000424	-3.21	$426.11K	$0.0004389	$0.0004105	$6.72K	$426.11K	$426.11K
4482	Spore SPORE	$0.000000000014 ₿0.00000000000000056	7.22	$424.61K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$62.55 ₿0.01	$424.61K ₿17.8	$424.61K ₿17.8
4483	Thank You Abstract God TYAG	$0.0004289	-8.81	$424.91K	$0.0004744	$0.0004219	$4.6K	$424.91K	$424.91K
4484	Bubbo BUBO	$0.0004259	19.72	$424.08K	$0.0004765	$0.0003413	$22.18K	$424.08K	$424.08K
4485	Briun Armstrung BRIUN	$0.000552 ₿0.00000016	-4.36	$424.89K ₿0	$0.0005823 ₿0.00000023	$0.0005463 ₿0.00000015	$911.59 ₿12.5	$424.89K ₿170.95	$424.89K ₿0
4486	Dojo Protocol DOAI	$0.0009417	-6.51	$423.2K	$0.001017	$0.0009389	$109.97K	$941.74K	$423.2K
4487	MOO MOO MOOMOO	$0.0004232	-4.26	$423.18K	$0.0004442	$0.0004148	$138.34	$423.18K	$423.18K
4488	ZAYA AI ZAI	$0.02103	-0.23	$422.84K	$0.02108	$0.02093	$28.85K	$2.1M	$422.84K
4489	Woonkly Power WOOP	$0.0004233 ₿0.000000072	-2.54	$423.37K ₿16.75	$0.0004676 ₿0.000000080	$0.0004223 ₿0.000000071	$29.52K ₿4.86	$423.37K ₿29.67	$423.37K ₿16.75
4490	Intrepid Token INT	$4.67 ₿0.00011	-0.43	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4491	GoodBoy GOODBOY	$0.0004234	-6.80	$425.65K	$0.0004582	$0.0004166	$1.07K	$425.65K	$425.65K
4492	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09411 ₿0.00000099	$0.07654 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4493	Dash Diamond DASHD	$0.0009444 ₿0.000000037	0.09	$422.2K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.98 ₿0.01	$422.2K ₿15.39	$422.2K ₿15.39
4494	Flourishing AI AI	$0.01779 ₿0.00000047	3.63	$421.69K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$578.17 ₿0.32	$978.58K ₿26.17	$421.69K ₿11.28
4495	INFERNO INF	$0.0000001391	6.37	$421.92K	$0.0000044	$0.0000001297	$1.34K	$421.92K	$421.92K
4496	DollarMoon DMOON	$0.004901	0.63	$421.12K	$0.004919	$0.004783	$150.25	$421.12K	$421.12K
4497	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4498	Ripples RPLS	$0.004971	10.21	$422.59K	$0.004963	$0.004233	$48.29K	$497.17K	$422.59K
4499	Tung Tung Tung Sahur SAHUR	$0.0004206	-11.35	$420.4K	$0.000623	$0.0003758	$108.79K	$420.4K	$420.4K
4499	PinkMoon PINKM	$0.000000001161 ₿0.000000000000017	-0.29	$420.21K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.53 ₿0	$1.16M ₿17.04	$420.21K ₿6.42
4500	Create CREATE	$0.000004199	9.20	$420.48K	$0.000004689	$0.00000385	$15.47K	$420.48K	$420.48K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	BlackCardCoin BCCOIN	$0.04231	9.23	$421.46K	$0.04248	$0.03746	$115.88K	$2.95M	$421.46K
4502	Strategic Solana Reserve SSR	$0.0004189	-5.03	$421.05K	$0.0004445	$0.0004169	$1.77K	$421.05K	$421.05K
4502	Flare AI FLARE	$0.0004201	-15.94	$420.35K	$0.0005335	$0.0003774	$76.11K	$420.35K	$420.35K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001794 ₿0.000000019	$0.001659 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Divvy.bet DVY	$0.001594	-8.87	$419.16K	$0.00175	$0.001585	$3.18K	$1.59M	$419.16K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.01*	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4507	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	-0.26	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004186 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4508	Neos.ai NEOS	$0.004184	8.55	$415.6K	$0.004207	$0.003854	$2.89K	$415.6K	$415.6K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.0000016 ₿0.000000000016	$0.000001505 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Virgo VIRGO	$0.0004162	-1.42	$418.38K	$0.000426	$0.0004042	$353.52	$418.38K	$418.38K
4510	BIGFACTS BIGFACTS	$0.0009043	1.43	$417.84K	$0.0009125	$0.0008833	$1.05K	$452.16K	$417.84K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004778 ₿0.000000050	$0.004578 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Deployyyyer DEPLOY	$0.0004226	-3.68	$417.61K	$0.0004468	$0.0004153	$1.38K	$417.61K	$417.61K
4512	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05199 ₿0.00000055	$0.05022 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4513	Unistake UNISTAKE	$0.002619 ₿0.000000088	-1.38	$417.28K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$173.03 ₿0.16	$733.55K ₿25.17	$417.28K ₿14.32
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002823 ₿0.0000000029	$0.0001882 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Reality Spiral RSP	$0.000000416	-6.43	$414.94K	$0.0000004446	$0.000000369	$39.06K	$414.94K	$414.94K
4515	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4516	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4517	ZeroSwap ZEE	$0.005593 ₿0.00000042	-2.37	$415.43K ₿31.22	$0.005743 ₿0.00000043	$0.005555 ₿0.00000041	$385.55K ₿10.29	$559.36K ₿42.03	$415.43K ₿31.22
4518	BKOKFi BKOK	$0.05385	0.47	$414.82K	$0.0539	$0.05197	$7.49K	$414.82K	$414.82K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	DICE $DICE	$0.001767	4.70	$414.76K	$0.001845	$0.001667	$4.22K	$526.47K	$414.76K
4520	DOGMI DOGMI	$0.00001959	-7.67	$414.65K	$0.00002139	$0.0000194	$1.46K	$483.48K	$414.65K
4521	ZAP ZAP	$0.003853	-0.88	$414.37K	$0.004011	$0.003805	$8.11K	$1.35M	$414.37K
4522	Hibernates HIBER	$0.0004141	-8.86	$414.12K	$0.0004544	$0.0003998	$73.48K	$414.12K	$414.12K
4523	PAC Project PAC	$0.007391 ₿0.0000010	-1.02	$413.91K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.84 ₿1.11	$3.28M ₿516.95	$413.91K ₿0
4524	CryptoHog HOGSCOIN	$0.0005897	0.09	$413.47K	$0.0005933	$0.0005855	$38.7K	$589.79K	$413.47K
4525	Mirrored Ether METH	$1.8 ₿0.000050	-0.88	$413.19K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$52.37K ₿8.29	$413.19K ₿11.59	$413.19K ₿11.59
4526	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9999 ₿0.000014	-0.57	$413.35K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.42K ₿0.7	$413.35K	$413.35K ₿0
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03927 ₿0.00000041	$0.03815 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	MARBITZ BITZ	$0.0004118	-0.84	$411.82K	$0.0004214	$0.0004053	$20.75	$411.82K	$411.82K
4528	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.24	$410.96K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.2K ₿0.98	$410.96K	$410.96K ₿0
4529	Pochita POCHITA	$0.000411	10.50	$410.98K	$0.0004363	$0.0003467	$364.17K	$410.98K	$410.98K
4530	Eliza.Finance DEFAI	$0.0004106	3.12	$412.75K	$0.0004121	$0.0003903	$673.7	$412.75K	$412.75K
4531	Dogcoin DCOIN	$0.0004102	-2.25	$410.29K	$0.0004465	$0.0003541	$89.88K	$410.29K	$410.29K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Ordiswap ORDS	$0.0005824 ₿0.0000023	9.35	$414.6K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$60.31K ₿149	$585.02K ₿2.4K	$414.6K ₿1.42K
4533	BnkToTheFuture BFT	$0.001242 ₿0.000000034	1.14	$409.33K ₿11.34	$0.001275 ₿0.000000034	$0.00122 ₿0.000000032	$16.24K ₿0.16	$1.24M ₿34.37	$409.33K ₿11.34
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Rowan Coin RWN	$0.002101 ₿0.0000031	3.90	$409.84K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12K ₿13.61	$1.15M ₿1.74K	$409.84K ₿621.37
4535	Evolve Network EVOLVE	$0.000178	2.50	$409.73K	$0.0001782	$0.0001716	$2.91K	$7.48M	$409.73K
4536	Plena PLENA	$0.001768	1.35	$409.38K	$0.00182 ₿0.	$0.001692 ₿0.	$75.34K ₿0	$2.65M	$409.38K
4537	Pisces PISCES	$0.000406	-3.26	$408.14K	$0.0004234	$0.0003946	$1.03K	$408.14K	$408.14K
4538	TheCat THECAT	$0.0005158	-0.02	$407.67K	$0.0005203	$0.0005041	$8.85	$407.67K	$407.67K
4539	Wrapped Energi WNRG	$0.02803 ₿0.0000023	0.72	$407.28K ₿0	$0.02806 ₿0.0000024	$0.02774 ₿0.0000023	$3.38K ₿0.02	$407.28K	$407.28K ₿0
4540	Tamkin TSLT	$0.0032 ₿0.00000024	-5.80	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4541	Nibbles NIBBLES	$0.00000287	-7.07	$407.96K	$0.00000309	$0.000002659	$10.83K	$407.96K	$407.96K
4542	Department Of Propaganda Everywhere DOPE	$0.000000988	14.76	$406.93K	$0.0000009892	$0.0000007585	$71.43K	$406.93K	$406.93K
4543	catownkimono COK	$0.0000004136	1.43	$406.54K	$0.0000004162	$0.0000004018	$142.51K	$406.54K	$406.54K
4544	FATGF FATGF	$0.0004138	-7.44	$407.7K	$0.0004518	$0.0004036	$13.99K	$407.7K	$407.7K
4545	ACryptoS ACS	$0.2428 ₿0.0000074	0.76	$405.85K ₿12.37	$0.2428 ₿0.0000074	$0.241 ₿0.0000071	$69.68 ₿0	$405.85K ₿12.37	$405.85K ₿12.37
4546	Capricorn CAPRICORN	$0.0004034	-1.16	$405.47K	$0.0004117	$0.0003907	$376.21	$405.47K	$405.47K
4547	∅ ∅	$0.000422	104.60	$404.98K	$0.0005047	$0.00018	$155.84K	$404.98K	$404.98K
4548	717ai by Virtuals WIRE	$0.000427	0.86	$404.89K	$0.000441	$0.0004109	$4.98K	$411.7K	$404.89K
4549	Degen Zoo DZOO	$0.0009623 ₿0.00000017	0.99	$404.71K ₿68.41	$0.000962 ₿0.00000022	$0.0009497 ₿0.00000017	$145.96 ₿13.05	$514.88K ₿92.32	$404.71K ₿68.41
4550	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.06K ₿18.51	$0.008784 ₿0.00000047	$0.008781 ₿0.00000045	$6.41K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4551	Aries ARIES	$0.0004016	-3.10	$403.52K	$0.000418	$0.0003924	$911.73	$403.52K	$403.52K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009411 ₿0.000000010	$0.000847 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	MotaCoin MOTA	$0.005674 ₿0.000000051	1.28	$403.14K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$224.18K ₿4.78	$403.14K	$403.14K ₿3.62
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008705 ₿0.000000092	$0.006917 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Effective accelerationism E/ACC	$0.0004029	-4.33	$402.98K	$0.0004212	$0.0004016	$2.28K	$402.98K	$402.98K
4554	Libra LIBRA	$0.0004015	-1.56	$402.92K	$0.0004111	$0.0003707	$7.72K	$402.92K	$402.92K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03238 ₿0.00000034	$0.02878 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Cancer CANCER	$0.0004008	-1.62	$402.84K	$0.000411	$0.0003739	$3.06K	$402.84K	$402.84K
4556	Bolt BOLT	$0.0004031 ₿0.000000049	2.99	$402.73K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.47 ₿2.14	$402.73K ₿49.72	$402.73K ₿49.72
4557	Equilibria XEQ	$0.006612 ₿0.000000080	-1.06	$402.64K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$400.02 ₿0.47	$555.53K ₿6.74	$402.64K ₿4.89
4558	Ooki OOKI	$0.00004499 ₿0.000000046	3.56	$402.45K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$101.22K ₿62.01	$622.48K ₿391.33	$402.45K ₿206.67
4559	Boys Club BOYS	$0.0000004017	31.16	$401.56K	$0.0000004184	$0.0000003063	$26.66K	$401.56K	$401.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}