Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Stox STX	$0.00954 ₿0.00000012	1,161.64	$492.59K ₿6.28	$0.00954 ₿0.00000012	$0.0007382 ₿0.00000011	$127.06 ₿0.01	$524.98K ₿6.69	$492.59K ₿6.28
4456	Multi Universe Central MUC	$0.00112	-5.06	$492K	$0.00118	$0.001	$24.98K	$1.12M	$492K
4457	ZODs ZODS	$0.0006632	-1.55	$493.13K	$0.0006784	$0.0006517	$1.92K	$547.94K	$493.13K
4458	AskNoel NOEL	$0.001671	6.34	$491.56K	$0.001684	$0.001539	$22.09K	$1.49M	$491.56K
4459	ZMINE ZMN	$0.01197 ₿0.00000018	-0.17	$490.74K ₿109.7	$0.01214 ₿0.00000018	$0.0119 ₿0.00000017	$36.9K ₿0.01	$490.74K ₿20.96	$490.74K ₿109.7
4460	Gameflip FLP	$0.008667 ₿0.00000014	0.25	$488.74K ₿8.3	$0.008671 ₿0.00000014	$0.008438 ₿0.00000014	$139.85 ₿0	$866.56K ₿14.71	$488.74K ₿8.3
4461	Based Monsta MONSTA	$0.00005287	0.47	$488.78K	$0.00005485	$0.00005115	$2.7K	$518.67K	$488.78K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009889 ₿0.0000000095	$0.0009529 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.32K ₿9.85	$6.26 ₿0.000060	$3.9 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.32K ₿9.85
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.00517 ₿0.000000049	$0.004136 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Bitcoin Maxi Tears BMT	$0.0008286	-1.40	$488.05K	$0.0008448	$0.0007898	$1.37K	$488.05K	$488.05K
4464	PlotX PLOT	$0.004675 ₿0.00000013	-1.77	$487.58K ₿14.08	$0.00476 ₿0.00000013	$0.004668 ₿0.00000011	$404.61 ₿1.68	$935.06K ₿26.99	$487.58K ₿14.08
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003911 ₿0.00000000037	$0.0000366 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	NALS NALS	$0.02313 ₿0.0000033	-6.44	$485.87K ₿67.99	$0.02592 ₿0.0000037	$0.02263 ₿0.0000022	$78.19K ₿13.75	$485.87K ₿67.99	$485.87K ₿67.99
4466	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.71	$493.54K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$904.38K ₿18.84	$692.67K ₿76.42	$493.54K ₿54.45
4467	Friends With Benefits Pro FWB	$0.8129 ₿0.000077	-2.19	$485.73K ₿46.53	$0.8316 ₿0.000082	$0.8054 ₿0.000077	$62.09 ₿0.24	$812.98K ₿77.88	$485.73K ₿46.53
4468	KittenFinance KIF	$12.83 ₿0.00022	0.73	$485.56K ₿8.67	$12.84 ₿0.00022	$12.74 ₿0.00021	$7.14 ₿0.24	$526.1K ₿9.39	$485.56K ₿8.67
4469	MerchMinter MRCHR	$0.0005774	-2.52	$485.11K	$0.0005923	$0.0005584	$4.18K	$577.51K	$485.11K
4470	LIMITLESS LIMITLESS	$0.0004841	-0.45	$484.23K	$0.0004946	$0.0004782	$45.71	$484.23K	$484.23K
4471	Cindicator CND	$0.0002508 ₿0.000000010	-1.96	$483.96K ₿20.81	$0.0002558 ₿0.000000023	$0.0002508 ₿0.000000010	$147.02 ₿0	$501.7K ₿21.57	$483.96K ₿20.81
4472	Dank Memes DANK	$0.0004827	30.80	$482.65K	$0.0004995	$0.0003678	$17.28K	$482.65K	$482.65K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	The Nutting Professor PRONUT	$0.0004841	0.52	$481.68K	$0.0004933	$0.0004684	$2.81K	$481.68K	$481.68K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Gondola GONDOLA	$0.00000114	-3.97	$481.32K	$0.000001199	$0.00000114	$1.51K	$481.32K	$481.32K
4475	Frencoin FREN	$0.01494	-1.28	$481.79K	$0.01519	$0.01479	$4.75K	$1.33M	$481.79K
4476	SafeMoon Inu SMI	$0.0000004789 ₿0.000000000018	-0.46	$478.94K ₿18.08	$0.0000004817 ₿0.000000000018	$0.0000004712 ₿0.000000000018	$226.51 ₿0	$478.94K ₿18.08	$478.94K ₿18.08
4477	Tranche Finance SLICE	$0.02744 ₿0.00000088	-0.76	$478.03K ₿13.89	$0.02767 ₿0.00000081	$0.02741 ₿0.00000060	$26.8K ₿1.32	$548.84K ₿15.94	$478.03K ₿13.89
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Daboo DABOO	$0.0004885	0.17	$477.99K	$0.000499	$0.0004845	$10.75	$477.99K	$477.99K
4479	Particle Trade PTC	$0.005973	-4.66	$478.06K	$0.006508	$0.005967	$25.96K	$1.2M	$478.06K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01169 ₿0.00000011	$0.0115 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Hokkaidu Inu HOKK	$0.0001732 ₿0.0000000053	-0.18	$477.83K ₿0	$0.0001735 ₿0.0000000053	$0.0001717 ₿0.0000000049	$21.3 ₿0.06	$1.14M	$477.83K ₿0
4481	QUAIN QUAIN	$0.0004776	12.46	$477.52K	$0.0004857	$0.0004192	$8.31K	$477.52K	$477.52K
4482	AI Slop AISLOP	$0.0004769	-23.11	$474.92K	$0.0006394	$0.0004157	$165.96K	$474.92K	$474.92K
4483	BIGFACTS BIGFACTS	$0.001031	0.12	$476.71K	$0.001048	$0.001017	$4.75	$515.86K	$476.71K
4484	Holograph HLG	$0.0003124	-2.75	$478.84K	$0.0003213	$0.0003011	$48.12K	$3.13M	$478.84K
4485	Knot Diffie-Hellman KNOT	$0.000476	-13.87	$476.12K	$0.0005527	$0.0004679	$13.91K	$476.12K	$476.12K
4486	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-2.55	$476.09K ₿0	$0.0000005469 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4487	KIM Token KIM	$0.000476	-2.23	$476.06K	$0.0004897	$0.0004658	$27.47K	$476.06K	$476.06K
4488	Infinity 8	$0.005354	-20.64	$478.35K	$0.006754	$0.005297	$11.86K	$478.35K	$478.35K
4489	Melega MARCO	$0.0006513 ₿0.00000089	-0.86	$475.51K ₿0	$0.0006613 ₿0.00000089	$0.0006486 ₿0.00000087	$4.62 ₿0.54	$605.78K ₿893.92	$475.51K ₿0
4490	Liminal Agent by Virtuals LMNL	$0.0005008	-9.06	$474.15K	$0.0005515	$0.0004711	$6.13K	$499.2K	$474.15K
4491	retardcoin RETARD	$0.0004966	32.72	$496.64K	$0.0004966	$0.0001794	$297.1K	$496.64K	$496.64K
4492	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4493	21Million 21M	$0.02651	-2.95	$471.9K	$0.02884	$0.02529	$27.26K	$494.17K	$471.9K
4494	Groggo By Matt Furie GROGGO	$0.001267	-4.60	$471.31K	$0.001329	$0.001195	$7.75K	$471.31K	$471.31K
4495	The Rug Game TRG	$0.00000008943 ₿0.0000000000025	-1.60	$470.86K ₿13.22	$0.00000009089 ₿0.0000000000027	$0.00000008793 ₿0.0000000000024	$24.67K ₿0	$470.86K ₿13.22	$470.86K ₿13.22
4496	MOSS AI MOSS	$0.0005174	0.56	$470.89K	$0.0005605	$0.0004924	$328.14K	$470.89K	$470.89K
4497	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4498	MainnetZ NETZ	$0.0004271 ₿0.00000045	-4.25	$469.83K ₿130.99	$0.0004461 ₿0.00000054	$0.000427 ₿0.00000044	$85.42 ₿5.35	$469.83K ₿499.63	$469.83K ₿130.99
4499	Equilibria XEQ	$0.007712 ₿0.000000080	-20.23	$469.58K ₿4.89	$0.01017 ₿0.000000086	$0.007703 ₿0.000000078	$789.61 ₿0.47	$647.89K ₿6.74	$469.58K ₿4.89
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	VEIL VEIL	$0.003206 ₿0.000000098	1.64	$470.73K ₿13.61	$0.003254 ₿0.00000011	$0.003122 ₿0.000000059	$148.56 ₿0.03	$546.5K ₿15.71	$470.73K ₿13.61
4501	AiMalls AIT	$0.9433 ₿0.000067	-3.67	$468.72K ₿21.03	$0.9901 ₿0.000073	$0.9335 ₿0.000061	$3.67K ₿5.04	$775.94K ₿56.24	$468.72K ₿21.03
4502	BarbieCrashBandicootRFK88 SOLANA	$0.000000000526 ₿0.000000000000011	-1.00	$468.02K ₿0	$0.000000000533 ₿0.000000000000011	$0.000000000518 ₿0.000000000000011	$104.57 ₿0.01	$468.02K ₿9.93	$468.02K ₿0
4503	Aped APED	$0.4679 ₿0.0000058	-2.48	$467.89K ₿0	$0.4797 ₿0.0000058	$0.428 ₿0.0000050	$103.61K ₿4.35	$467.89K ₿5.84	$467.89K ₿0
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001971 ₿0.000000019	$0.001823 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Senti AI SENTI	$0.00000492	27.99	$467.68K	$0.000005579	$0.00000349	$32.69K	$492.21K	$467.68K
4505	GG Token GGTK	$0.01305 ₿0.00000051	-3.13	$467.36K ₿8.05	$0.01347 ₿0.00000051	$0.01301 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4506	Sharbi $SHARBI	$0.00000624 ₿0.0000000000092	6.14	$466.03K ₿9.28	$0.00000627 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$2.3K ₿0.12	$466.03K ₿9.28	$466.03K ₿9.28
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	PAC Project PAC	$0.00832 ₿0.0000010	-11.78	$465.94K ₿0	$0.009431 ₿0.0000010	$0.007968 ₿0.00000097	$10.92 ₿1.11	$3.69M ₿516.95	$465.94K ₿0
4508	CADAI CADAI	$0.03814	0.16	$465.84K	$0.03827	$0.03736	$295.95	$465.84K	$465.84K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001757 ₿0.000000000016	$0.000001654 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Hubble HBB	$0.006827 ₿0.0000040	1.09	$465.48K ₿271.32	$0.00685 ₿0.0000041	$0.006723 ₿0.0000039	$135.29 ₿8.39	$681.79K ₿403.38	$465.48K ₿271.32
4510	Dagknight Dog DOGK	$0.0001365	-15.04	$465.37K	$0.0001627	$0.0001322	$6.6K	$465.37K	$465.37K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005249 ₿0.000000050	$0.00503 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	BULLIEVE BULLIEVE	$0.0004654	-0.58	$465.23K	$0.0004979	$0.0004597	$85.96	$465.23K	$465.23K
4512	Tilt Coin TILT	$0.0004747	43.36	$465.11K	$0.000552	$0.0002874	$171.69K	$465.11K	$465.11K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003102 ₿0.0000000029	$0.0002068 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4513	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.89K ₿15.39	$0.003935 ₿0.000000038	$0.002609 ₿0.000000025	$22.88 ₿0.01	$464.89K ₿15.39	$464.89K ₿15.39
4514	Samsunspor Fan Token SAM	$0.2818 ₿0.000018	0.55	$464.63K ₿48.72	$0.2869 ₿0.000021	$0.2761 ₿0.000013	$38.32K ₿0.03	$1.55M ₿104.07	$464.63K ₿48.72
4515	Octus Bridge BRIDGE	$0.07303 ₿0.000019	6.21	$464.26K ₿123.61	$0.07317 ₿0.000020	$0.0675 ₿0.0000026	$7.64 ₿0.05	$1.01M ₿268.4	$464.26K ₿123.61
4516	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	0.84	$464.2K ₿0	$1.02 ₿0.000015	$0.9943 ₿0.000013	$8.6K ₿12.13	$464.2K	$464.2K ₿0
4517	Nigella Chain NIGELLA	$0.2864	-6.32	$463.62K	$0.3181	$0.2872	$54.39K	$53.86M	$463.62K
4518	Lumos LUMOS	$0.000000396	-12.58	$463.31K	$0.0000004628	$0.0000003686	$26.6K	$553.05K	$463.31K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Monai MONAI	$0.01694 ₿0.0000066	-9.26	$463.18K ₿159.41	$0.01867 ₿0.0000085	$0.01682 ₿0.0000066	$64.81K ₿7.63	$1.57M ₿613.11	$463.18K ₿159.41
4520	Tubbi TUBBI	$0.0000463	0.58	$462.97K	$0.00004687	$0.00004571	$6.43	$462.97K	$462.97K
4521	King Shiba KINGSHIB	$0.001559 ₿0.000000059	-3.70	$462.69K ₿23.5	$0.001619 ₿0.000000059	$0.001556 ₿0.000000056	$24.81K ₿0.78	$1.56M ₿59.29	$462.69K ₿23.5
4522	Riecoin RIC	$0.006661 ₿0.00000011	-5.05	$462.01K ₿7.31	$0.007021 ₿0.00000011	$0.006661 ₿0.00000011	$86.4 ₿0	$559.54K ₿9.24	$462.01K ₿7.31
4523	Aleph.im (Wormhole) ALEPH	$0.06735 ₿0.0000036	-1.78	$462K ₿0	$0.06908 ₿0.0000044	$0.06661 ₿0.0000030	$2.19K ₿0.36	$462K	$462K ₿0
4524	Nothing NOT	$0.000000008633	-2.28	$461.66K	$0.000000009568	$0.000000008416	$6.07K	$768.21K	$461.66K
4525	Spintria SP	$0.008896	-4.72	$461.55K	$0.009405	$0.008886	$10.36K	$7.95M	$461.55K
4526	DEEPSPACE DPS	$0.007616 ₿0.00000088	8.34	$461.33K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$8.39K ₿0.11	$678.73K ₿79.12	$461.33K ₿50.69
4527	Civilization CIV	$0.001581 ₿0.00000014	-2.05	$461.09K ₿41.94	$0.001614 ₿0.00000014	$0.001577 ₿0.00000014	$79.14 ₿0	$474.26K ₿43.14	$461.09K ₿41.94
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04314 ₿0.00000041	$0.04192 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	-0.39	$461.01K ₿16.94	$0.000000004653 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4529	Navigate NVG8	$0.008892	-0.43	$460.65K	$0.009022	$0.008507	$36.19K	$8.88M	$460.65K
4530	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4531	SynthesizeAI SYNTH	$0.000479	18.30	$460.39K	$0.0004988	$0.0003805	$3.01K	$479.08K	$460.39K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Tamadoge TAMA	$0.0004423 ₿0.000000084	2.96	$460.36K ₿88.68	$0.0004399 ₿0.000000088	$0.0004281 ₿0.000000083	$84.51K ₿5.04	$460.36K ₿88.68	$460.36K ₿88.68
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Fluminense FC Fan Token FLU	$0.823 ₿0.000062	-3.93	$460.08K ₿0	$0.857 ₿0.000063	$0.8229 ₿0.000059	$4.45 ₿0	$8.23M ₿622.65	$460.08K ₿0
4534	opTrade AI OPTR	$0.523	-15.03	$459.8K	$0.6182	$0.5332	$5.85K	$534.34K	$459.8K
4535	PYRATE PYRATE	$0.0004669	-3.43	$459.68K	$0.0005012	$0.0004491	$4.64K	$459.68K	$459.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}