Pagina di risultati 51 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 51

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	Civilization CIV	$0.001102 ₿0.00000014	-13.76	$321.78K ₿41.94	$0.001286 ₿0.00000014	$0.001052 ₿0.00000014	$820.27 ₿0	$330.97K ₿43.14	$321.78K ₿41.94
4495	Aventa AVENT	$0.0003217	-21.18	$320.96K	$0.0004081	$0.0003092	$2.37K	$320.96K	$320.96K
4496	BoringDAO BORING	$0.0001867 ₿0.000000060	-1.97	$321.38K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.47K ₿9.16	$321.38K ₿95.49	$321.38K ₿95.49
4497	RUNES•X•BITCOIN ✖	$0.000001529	4.35	$321.17K	$0.000001549	$0.000001469	$144.42K	$321.17K	$321.17K
4498	CELLULA CELA	$0.005184	-7.22	$320.87K	$0.005615	$0.005033	$2.77M	$5.18M	$320.87K
4499	Baby Broccoli BABYBROCCOLI	$0.0003427	-10.79	$320.9K	$0.0003841	$0.0003359	$2.82K	$320.9K	$320.9K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Regent Coin REGENT	$0.1114 ₿0.0000064	0.64	$321.33K ₿9.12	$0.1124 ₿0.0000065	$0.09388 ₿0.0000051	$571.48K ₿4.52	$322.85K ₿18.64	$321.33K ₿9.12
4501	Effective accelerationism E/ACC	$0.0003204	-22.74	$320.48K	$0.0004189	$0.0003053	$27.92K	$320.48K	$320.48K
4502	ThankYouSonicGod TYSG	$0.000321	-19.45	$320.3K	$0.0003986	$0.0003011	$3.15K	$320.3K	$320.3K
4503	GG Token GGTK	$0.00892 ₿0.00000051	-16.47	$320.1K ₿8.05	$0.01067 ₿0.00000051	$0.008658 ₿0.00000049	$11.5 ₿1.58	$418.46K ₿23.85	$320.1K ₿8.05
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001459 ₿0.000000019	$0.001349 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	O3 O3	$0.04564	-2.15	$320.09K	$0.04668	$0.04549	$164.31	$4.56M	$320.09K
4505	Believe In Something BIS	$0.0003201	-14.53	$320.07K	$0.0003745	$0.0002997	$1.14K	$320.07K	$320.07K
4506	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003839	-5.18	$319.95K	$0.00005933	$0.00003775	$62.02	$3.64M	$319.95K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Opus CASH CASH	$0.994	-0.11	$319.8K	$0.999	$0.988	$77.4K	$319.8K	$319.8K
4508	pepe in a memes world PEW	$0.0000003206	-16.98	$319.52K	$0.0000003863	$0.0000003161	$2.97M	$319.52K	$319.52K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001301 ₿0.000000000016	$0.000001225 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Taki Games TAKI	$0.000273 ₿0.00000037	-0.32	$319.38K ₿440.15	$0.0002756 ₿0.00000041	$0.0002712 ₿0.00000037	$1.08K ₿3.16	$818.32K ₿1.13K	$319.38K ₿440.15
4510	Curio Gas Token CGT	$0.003193	-16.55	$320.32K	$0.003943	$0.003091	$275.57	$320.32K	$320.32K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.003887 ₿0.000000050	$0.003724 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Phuture PHTR	$0.005122 ₿0.00000020	-16.79	$320.12K ₿6.41	$0.00621 ₿0.00000021	$0.00442 ₿0.00000020	$2.51K ₿0.21	$513.68K ₿20.64	$320.12K ₿6.41
4512	Bitcointry Token BTTY	$0.0006487 ₿0.000000021	-14.49	$319.24K ₿9.39	$0.0007618 ₿0.000000021	$0.0006449 ₿0.000000020	$12.18K ₿0.73	$324.35K ₿10.77	$319.24K ₿9.39
4513	MOE MOE	$0.000336	-17.54	$318.84K	$0.0004074	$0.0003209	$2.1K	$318.84K	$318.84K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002296 ₿0.0000000029	$0.0001531 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Homo Memetus HOMO	$0.0003243	-3.83	$318.73K	$0.0003674	$0.0002778	$8.52K	$324.44K	$318.73K
4515	VersaGames VERSA	$0.002736 ₿0.00000022	-4.30	$318K ₿23.52	$0.002874 ₿0.00000036	$0.002671 ₿0.00000021	$208.53 ₿0	$876.12K ₿70.95	$318K ₿23.52
4516	catwifbag BAG	$0.0003183 ₿0.00000023	-18.01	$317.8K ₿0	$0.000389 ₿0.00000031	$0.0003071 ₿0.00000022	$1.97K ₿19.56	$317.8K ₿233.74	$317.8K ₿0
4517	Elon $ELON	$0.0000004636	-17.63	$318.67K	$0.000000567	$0.0000004365	$593.71K	$318.67K	$318.67K
4518	Grokster GRK	$0.00000322	-44.54	$317.66K	$0.00000592	$0.00000291	$74.72K	$317.66K	$317.66K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Apillon NCTR	$0.0094	-5.14	$317.62K	$0.009983	$0.009334	$2.93K	$1.41M	$317.62K
4520	Zasset zUSD ZUSD	$0.671 ₿0.000013	-16.11	$317.61K ₿10.81	$0.9057 ₿0.000013	$0.6687 ₿0.000012	$7.12K ₿0.01	$317.61K ₿10.81	$317.61K ₿10.81
4521	Quidd QUIDD	$0.00115 ₿0.00000026	16.37	$317.33K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$132.75 ₿0.02	$1.15M ₿267.3	$317.33K ₿64.17
4522	Universe.XYZ XYZ	$0.0004273 ₿0.0000000017	-26.79	$314.56K ₿1.3	$0.0005842 ₿0.0000000017	$0.0004224 ₿0.0000000015	$1.81K ₿0	$480.93K ₿1.99	$314.56K ₿1.3
4523	Taurus TAURUS	$0.0003172	-21.65	$317.22K	$0.0004048	$0.000304	$2.13K	$317.22K	$317.22K
4524	Terminal TERMINAL	$0.0003949	-13.76	$316.63K	$0.0004666	$0.0003797	$229.51	$395.85K	$316.63K
4525	Alaska Gold Rush CARAT	$0.0009822 ₿0.00000014	-0.14	$316.62K ₿39.77	$0.0009928 ₿0.00000015	$0.000964 ₿0.00000013	$2.11K ₿0.86	$919.68K ₿131.44	$316.62K ₿39.77
4526	WARS by wow.ai WARS	$0.001664	-3.27	$316.25K	$0.00172	$0.001608	$4.99K	$1.66M	$316.25K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03194 ₿0.00000041	$0.03103 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	decapitaltoken DCT	$0.0765	-1.22	$316.21K	$0.07823	$0.07511	$9.87	$316.21K	$316.21K
4528	ELYFI ELFI	$0.006181 ₿0.00000020	-2.72	$316.12K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.34K ₿0	$620.94K ₿20.9	$316.12K ₿10.64
4529	Tubbi TUBBI	$0.00003167	-15.72	$315.99K	$0.00003758	$0.00002975	$20.19	$315.99K	$315.99K
4530	Lion DAO ROAR	$0.0000003536 ₿0.000000000078	-11.49	$315.92K ₿0	$0.0000003995 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$255.92 ₿0.07	$315.92K ₿77.89	$315.92K ₿0
4531	Changer CNG	$0.007532 ₿0.00000033	-8.54	$315.75K ₿14.24	$0.008478 ₿0.00000047	$0.00743 ₿0.00000033	$1.12K ₿0.38	$1.51M ₿68.11	$315.75K ₿14.24
4532	PacMoon PAC	$0.0003236 ₿0.0000011	-12.88	$314.8K ₿0	$0.0003714 ₿0.0000016	$0.0003107 ₿0.0000011	$82.28 ₿37.68	$322.87K ₿1.13K	$314.8K ₿0
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Zack Morris ZACK	$0.0003677	-15.72	$315.18K	$0.0004373	$0.0003489	$3.59K	$315.18K	$315.18K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	99 Bitcoins 99BTC	$0.00000476	-17.94	$315.09K	$0.0000058	$0.0000045	$97.84	$315.09K	$315.09K
4535	Syncus SYNC	$0.00007186 ₿0.00000018	-18.09	$315.08K ₿766.45	$0.00008804 ₿0.00000020	$0.00007012 ₿0.00000018	$2.37K ₿30.38	$315.08K ₿766.45	$315.08K ₿766.45
4536	JokInTheBox JOK	$0.0000005471	-6.06	$314.62K	$0.0000005824	$0.0000005237	$117.65	$426.6K	$314.62K
4537	AICM Marketplace AICM	$0.001567	-28.18	$313.47K	$0.002182	$0.001514	$4.19K	$313.47K	$313.47K
4538	DEFAI DEFAI	$0.0003132	2.41	$313.46K	$0.0003668	$0.0002755	$670.9K	$313.46K	$313.46K
4539	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4540	Dogecast DOGECAST	$0.0003128	-20.55	$312.88K	$0.000396	$0.0002776	$38.76K	$312.88K	$312.88K
4541	Scarlet Waifu Capital Management WAIFU	$0.0003118	-26.33	$312.54K	$0.0004233	$0.0003047	$7.78K	$312.54K	$312.54K
4542	Synthetix USDx USDX	$0.9769	-1.60	$311.99K	$0.9928	$0.9769	$19.72K	$311.99K	$311.99K
4543	TokenSight TKST	$0.006597 ₿0.0000030	-17.13	$311.31K ₿87.33	$0.00796 ₿0.0000030	$0.006528 ₿0.0000030	$1.61K ₿0.8	$661.36K ₿310.17	$311.31K ₿87.33
4544	Sol Bastard SOBA	$0.0003525	-21.30	$311.28K	$0.0004529	$0.0003427	$15.52K	$311.28K	$311.28K
4545	DRIP $DRIP	$0.004663	-16.45	$311.22K	$0.005581	$0.004465	$1.51K	$311.22K	$311.22K
4546	BIGFACTS BIGFACTS	$0.000674	4.13	$310.91K	$0.0006728	$0.0006473	$13.4	$336.44K	$310.91K
4547	DPRating RATING	$0.00007053 ₿0.0000000022	-3.73	$310.6K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$1.87K ₿0.06	$705.83K ₿22.19	$310.6K ₿9.77
4548	TgMetrics TGMETRICS	$0.0003129	-15.83	$309.94K	$0.0003774	$0.0002918	$7.09K	$312.91K	$309.94K
4549	Ociswap OCI	$0.006795 ₿0.0000014	-12.42	$309.6K ₿0	$0.007877 ₿0.0000016	$0.006651 ₿0.0000014	$294.64 ₿0.01	$679.57K ₿148.69	$309.6K ₿0
4550	Slopfather FATHA	$0.0003094	-15.66	$309.41K	$0.0003668	$0.0002966	$750.37K	$309.41K	$309.41K
4551	Strategic Solana Reserve SSR	$0.0003092	-15.81	$309.34K	$0.0003673	$0.0002958	$8.19K	$309.34K	$309.34K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0007656 ₿0.000000010	$0.000689 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007081 ₿0.000000092	$0.005627 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4552	Athene Network ATN	$0.03131	-7.59	$308.21K	$0.03672	$0.02758	$82.54K	$1.1M	$308.21K
4553	Atari ATRI	$0.0002046 ₿0.000000031	-13.51	$307.98K ₿48.7	$0.0002366 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4554	RAT Escape RAT	$0.0003075	-16.75	$307.87K	$0.0003782	$0.0003028	$98.63K	$307.87K	$307.87K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02634 ₿0.00000034	$0.02341 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	TOR TOR	$0.018 ₿0.00025	-0.59	$307.85K ₿4.42K	$0.01826 ₿0.00026	$0.01796 ₿0.00025	$10.37 ₿0.02	$307.85K ₿4.42K	$307.85K ₿4.42K
4556	GoodBoy GOODBOY	$0.0003067	-15.99	$306.75K	$0.0003651	$0.0002884	$7.21	$306.75K	$306.75K
4557	TrenchAI TRENCHAI	$0.0003055	-28.98	$306.56K	$0.0004393	$0.0003007	$9.84K	$306.56K	$306.56K
4558	ADA ADASOL	$0.000311 ₿0.000000044	-17.21	$306.54K ₿0	$0.0003788 ₿0.000000045	$0.0003041 ₿0.000000036	$123.32K ₿2.94	$306.54K ₿45.07	$306.54K ₿0
4559	Catana CATANA	$0.0003064	-24.13	$306.47K	$0.0004056	$0.0002881	$15.87K	$306.47K	$306.47K
4560	DOGAI DOGAI	$0.000307	-1.74	$306.44K	$0.0003273	$0.0002913	$5.49K	$306.44K	$306.44K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Hokkaidu Inu HOKK	$0.0001195 ₿0.0000000053	7.11	$306.43K ₿0	$0.0004101 ₿0.0000000053	$0.000376 ₿0.0000000049	$39.65 ₿0.06	$789.26K	$306.43K ₿0
4562	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	0.57	$305.99K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$74.79K ₿3.07	$305.99K	$305.99K ₿0
4563	Blocto Token BLT	$0.001299 ₿0.00000048	-2.23	$305.72K ₿114.66	$0.001329 ₿0.00000048	$0.001204 ₿0.00000044	$2.47K ₿0.84	$468.6K ₿175.75	$305.72K ₿114.66
4564	Andy on SOL ANDY	$0.0003225 ₿0.000000093	-9.83	$305.71K ₿0	$0.000358 ₿0.00000010	$0.0003098 ₿0.000000076	$25.46K ₿15.29	$305.71K ₿94.06	$305.71K ₿0
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002267 ₿0.0000000029	$0.0002045 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.01*	$305.4K	$1.01	$0.9796	$8.72K	$305.4K	$305.4K
4566	ClinTex CTi CTI	$0.003663 ₿0.00000073	4.74	$305.07K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$42.95K ₿5.85	$700.75K ₿142.11	$305.07K ₿61.87
4567	PettAI AIP	$0.00143	-28.14	$305.01K	$0.002001	$0.001366	$31.81K	$520.51K	$305.01K
4568	Peepo PEPO	$0.0000007276	-22.71	$304.86K	$0.0000009414	$0.0000006925	$1.36K	$304.86K	$304.86K
4569	Solaris AI SOLARIS	$0.0003072	-22.38	$304.67K	$0.0004045	$0.0003011	$119.54K	$304.67K	$304.67K
4570	Bitcoin Maxi Tears BMT	$0.0005229	-15.63	$304.31K	$0.0006198	$0.0004426	$10.08K	$304.31K	$304.31K
4571	Gecko Inu GEC	$0.000000004593 ₿0.0000000000024	-16.12	$304.04K ₿0	$0.000000005475 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$13.87K ₿7.88	$304.04K ₿168.4	$304.04K ₿0
4572	Croatian FF Fan Token VATRENI	$0.3064 ₿0.000010	0.01*	$304.02K ₿11.52	$0.3113 ₿0.000011	$0.2705 ₿0.0000095	$5.46K ₿0.89	$9.12M ₿300.12	$304.02K ₿11.52
4573	OctonetAI OCTO	$0.003035	-15.15	$303.57K	$0.003577	$0.002877	$2.31K	$303.57K	$303.57K
4574	SmartCredit Token SMARTCREDIT	$0.1468 ₿0.000012	-3.60	$303.2K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.85 ₿0.56	$3.67M ₿300.91	$303.2K ₿24.84
4575	Signata SATA	$0.01538 ₿0.00000028	-2.86	$303.12K ₿5.64	$0.01608 ₿0.00000028	$0.01495 ₿0.00000010	$10.64 ₿0	$1.54M ₿28.63	$303.12K ₿5.64
4576	Meme Anarchic Numismatic Asset MANA	$0.0003027	-16.01	$302.72K	$0.0003604	$0.0002831	$2.79K	$302.72K	$302.72K
4577	FUEGO FUEGO	$0.003684	-15.33	$302.15K	$0.004351	$0.003564	$9.12K	$302.15K	$302.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}