หน้าผลลัพธ์ 51 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 51

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.01*	$504.53K	$1.01	$1.01	$1.72	$504.53K	$504.53K
4456	BANK (Ordinals) BANK	$0.005036 ₿0.00000036	-1.20	$503.68K ₿35.92	$0.005205 ₿0.00000047	$0.005032 ₿0.00000022	$25.86K ₿4.85	$503.68K ₿35.92	$503.68K ₿35.92
4457	Equilibria XEQ	$0.00825 ₿0.000000080	-14.22	$502.44K ₿4.89	$0.01017 ₿0.000000086	$0.007703 ₿0.000000078	$1.19K ₿0.47	$693.24K ₿6.74	$502.44K ₿4.89
4458	E4C E4C	$0.004954	0.50	$502.15K	$0.004988	$0.004921	$31.02K	$4.95M	$502.15K
4459	Nigella Chain NIGELLA	$0.3096	2.38	$501.13K	$0.3115	$0.2806	$36.37K	$58.22M	$501.13K
4460	LIMITLESS LIMITLESS	$0.0005001	2.22	$500.17K	$0.0005033	$0.0004782	$27.97	$500.17K	$500.17K
4461	OKCash OK	$0.005594 ₿0.000000073	-11.61	$500.01K ₿6.48	$0.008592 ₿0.000000077	$0.005439 ₿0.000000071	$9.3 ₿0.01	$587.46K ₿7.67	$500.01K ₿6.48
4462	BRITTO BRITTO	$0.00005	0	$499.99K	$0	$0	$0.37	$499.99K	$499.99K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009941 ₿0.0000000095	$0.0009579 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005197 ₿0.000000049	$0.004158 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Z△L△ △I ZALA	$0.0005467	-36.80	$500.11K	$0.0008985	$0.0004393	$448.55K	$543.93K	$500.11K
4464	Bitchemical Token BCHEM	$0.0004991	-0.38	$499.19K	$0.0005012	$0.0004906	$418.91K	$499.19K	$499.19K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003931 ₿0.00000000037	$0.0000368 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.13K	$1.01	$0.9928	$8.21K	$499.13K	$499.13K
4466	Gaia Everworld GAIA	$0.001181 ₿0.00000011	0.87	$498.83K ₿46.42	$0.001186 ₿0.00000011	$0.00117 ₿0.00000010	$26.72K ₿0.61	$590.37K ₿56.48	$498.83K ₿46.42
4467	Vesper V-Dollar VUSD	$1 ₿0.000035	0.79	$498.01K ₿1.71	$1 ₿0.	$0.9952 ₿0.	$7.57K ₿0	$498.01K	$498.01K ₿1.71
4468	AskNoel NOEL	$0.001691	1.79	$497.56K	$0.001698	$0.001539	$23.22K	$1.51M	$497.56K
4469	Based Monsta MONSTA	$0.00005373	4.71	$497.41K	$0.00005402	$0.00005124	$961	$527.83K	$497.41K
4470	Pipo PIPO	$0.0004959	0.63	$495.99K	$0.0004969	$0.0004896	$22.42	$495.99K	$495.99K
4471	el gato ELGATO	$0.00004949 ₿0.0000000023	17.73	$495.41K ₿0	$0.00004961 ₿0.0000000028	$0.00004087 ₿0.0000000023	$6.99K ₿0.36	$495.41K ₿23.65	$495.41K ₿0
4472	ZMINE ZMN	$0.01208 ₿0.00000018	0.90	$495.27K ₿109.7	$0.01219 ₿0.00000018	$0.0119 ₿0.00000017	$39.25K ₿0.01	$495.27K ₿20.96	$495.27K ₿109.7
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Gondola GONDOLA	$0.000001179	-0.83	$494.85K	$0.00000119	$0.000001129	$1.81K	$494.85K	$494.85K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Solo SOLO	$0.0004945	63.52	$494.53K	$0.0005578	$0.000299	$17.45K	$989.06K	$494.53K
4475	Bitcoin Maxi Tears BMT	$0.0008364	0.09	$492.65K	$0.0008386	$0.0007898	$1.18K	$492.65K	$492.65K
4476	QUAIN QUAIN	$0.0004925	15.30	$492.49K	$0.0004957	$0.0004244	$8.86K	$492.49K	$492.49K
4477	Opium OPIUM	$0.02808 ₿0.0000019	2.38	$491.95K ₿33.07	$0.036 ₿0.0000019	$0.02734 ₿0.0000019	$60.58 ₿0.66	$2.81M ₿193.44	$491.95K ₿33.07
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Daboo DABOO	$0.000502	1.67	$491.2K	$0.000505	$0.0004845	$12.75	$491.2K	$491.2K
4479	PlotX PLOT	$0.004702 ₿0.00000013	0.56	$490.41K ₿14.08	$0.004718 ₿0.00000013	$0.004668 ₿0.00000011	$51.84 ₿1.68	$940.47K ₿26.99	$490.41K ₿14.08
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01175 ₿0.00000011	$0.01157 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	KittenFinance KIF	$12.96 ₿0.00022	1.71	$490.28K ₿8.67	$12.98 ₿0.00022	$12.74 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4481	Dank Memes DANK	$0.000487	24.97	$489.53K	$0.0005264	$0.0003704	$20.9K	$489.53K	$489.53K
4482	Frencoin FREN	$0.01516	1.29	$488.7K	$0.01528	$0.01479	$4.39K	$1.35M	$488.7K
4483	Gameflip FLP	$0.008663 ₿0.00000014	1.41	$488.62K ₿8.3	$0.008824 ₿0.00000014	$0.008438 ₿0.00000014	$22.75 ₿0	$866.35K ₿14.71	$488.62K ₿8.3
4484	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.37K ₿9.85	$6.3 ₿0.000060	$3.92 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.37K ₿9.85
4485	Tranche Finance SLICE	$0.02798 ₿0.00000088	1.21	$487.65K ₿13.89	$0.028 ₿0.00000081	$0.02741 ₿0.00000060	$26.5K ₿1.32	$559.9K ₿15.94	$487.65K ₿13.89
4486	Friends With Benefits Pro FWB	$0.8144 ₿0.000077	-0.22	$486.58K ₿46.53	$0.8278 ₿0.000082	$0.8054 ₿0.000077	$306.86 ₿0.24	$814.4K ₿77.88	$486.58K ₿46.53
4487	BOOJI BOOJI	$0.0004865	4.15	$486.5K	$0.0004895	$0.0004138	$9.23K	$486.5K	$486.5K
4488	Knot Diffie-Hellman KNOT	$0.0004858	-3.49	$485.89K	$0.0005041	$0.0004679	$6.6K	$485.89K	$485.89K
4489	Groggo By Matt Furie GROGGO	$0.001305	2.84	$485.54K	$0.001307	$0.001195	$7.54K	$485.54K	$485.54K
4490	Weedcoin WEEDCOIN	$0.0004848	-3.55	$484.66K	$0.000543	$0.0004642	$37K	$484.66K	$484.66K
4491	SafeMoon Inu SMI	$0.000000484 ₿0.000000000018	1.82	$484.06K ₿18.08	$0.0000004849 ₿0.000000000018	$0.0000004732 ₿0.000000000018	$262.26 ₿0	$484.06K ₿18.08	$484.06K ₿18.08
4492	Cindicator CND	$0.0002508 ₿0.000000010	-1.95	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4493	Melega MARCO	$0.0006627 ₿0.00000089	1.21	$483.78K ₿0	$0.0006634 ₿0.00000089	$0.0006486 ₿0.00000087	$4.15 ₿0.54	$616.32K ₿893.92	$483.78K ₿0
4494	Tigres Fan Token TIGRES	$0.2199 ₿0.000050	-0.05	$483.69K ₿0	$0.2363 ₿0.000052	$0.2149 ₿0.000048	$21.38K ₿0.5	$4.4M ₿1K	$483.69K ₿0
4495	21Million 21M	$0.02705	-3.42	$481.57K	$0.02884	$0.02529	$29.06K	$504.3K	$481.57K
4496	VEIL VEIL	$0.003282 ₿0.000000098	3.05	$480.85K ₿13.61	$0.003291 ₿0.00000011	$0.003122 ₿0.000000059	$145.9 ₿0.03	$558.26K ₿15.71	$480.85K ₿13.61
4497	Lethe LETHE	$0.0004925	-9.05	$480.14K	$0.0005539	$0.0003933	$63.83K	$480.14K	$480.14K
4498	BIGFACTS BIGFACTS	$0.001038	-0.19	$479.9K	$0.001041	$0.001019	$4.78	$519.32K	$479.9K
4499	NFTb NFTB	$0.0006783 ₿0.00000021	-1.66	$479.05K ₿68.39	$0.0006909 ₿0.00000022	$0.0006352 ₿0.00000020	$36.57K ₿11.04	$492.65K ₿159.75	$479.05K ₿68.39
4500	Holograph HLG	$0.0003147	2.13	$480.01K	$0.0003147	$0.0003011	$47.21K	$3.14M	$480.01K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Generational Wealth WEALTH	$0.0004786	-12.23	$478.53K	$0.0005501	$0.0004556	$6.53K	$478.53K	$478.53K
4502	Lumos LUMOS	$0.0000004086	-10.50	$478.06K	$0.0000004624	$0.0000003686	$26.09K	$570.66K	$478.06K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001981 ₿0.000000019	$0.001832 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	BULLIEVE BULLIEVE	$0.0004782	1.05	$478K	$0.0004798	$0.0004597	$76.35	$478K	$478K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Particle Trade PTC	$0.005972	-5.66	$478K	$0.006508	$0.005967	$25.14K	$1.19M	$478K
4505	Hokkaidu Inu HOKK	$0.0001732 ₿0.0000000053	7.11	$477.83K ₿0	$0.0005568 ₿0.0000000053	$0.0005105 ₿0.0000000049	$21.3 ₿0.06	$1.14M	$477.83K ₿0
4506	Peepo PEPO	$0.00000114	14.64	$477.78K	$0.00000119	$0.0000009857	$11.98K	$477.78K	$477.78K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	KIM Token KIM	$0.0004767	0.41	$476.78K	$0.0004897	$0.0004702	$27.48K	$476.78K	$476.78K
4508	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	0.38	$476.09K ₿0	$0.0000005329 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001767 ₿0.000000000016	$0.000001663 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	John the Coin JOHN	$0.0005025	69.51	$475.99K	$0.0005054	$0.0002737	$30.57K	$475.99K	$475.99K
4510	Aped APED	$0.4756 ₿0.0000058	11.05	$475.63K ₿0	$0.4796 ₿0.0000058	$0.4282 ₿0.0000050	$98.95K ₿4.35	$475.63K ₿5.84	$475.63K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005277 ₿0.000000050	$0.005057 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	opTrade AI OPTR	$0.5525	-8.40	$475.49K	$0.6138	$0.5156	$7.74K	$552.58K	$475.49K
4512	Riecoin RIC	$0.00685 ₿0.00000011	1.37	$475.13K ₿7.31	$0.006872 ₿0.00000011	$0.00666 ₿0.00000011	$30.82 ₿0	$575.41K ₿9.24	$475.13K ₿7.31
4513	88mph MPH	$0.3969 ₿0.000010	3.04	$473.94K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$23.41K ₿0.15	$626.56K ₿15.01	$473.94K ₿12.14
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003118 ₿0.0000000029	$0.0002079 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4515	BlackRack RACKS	$0.0004875	-6.96	$473.78K	$0.0005254	$0.0004646	$4.83K	$473.78K	$473.78K
4516	CADAI CADAI	$0.03875	2.03	$473.48K	$0.03882	$0.03754	$114.58	$473.48K	$473.48K
4517	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4518	BarbieCrashBandicootRFK88 SOLANA	$0.000000000531 ₿0.000000000000011	1.20	$472.21K ₿0	$0.000000000535 ₿0.000000000000011	$0.000000000518 ₿0.000000000000011	$257.81 ₿0.01	$472.21K ₿9.93	$472.21K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	SONE SONE	$0.9843	1.59	$472.79K	$0.9868	$0.8691	$7.13K	$472.79K	$472.79K
4520	SIZE SIZE	$0.0004857 ₿0.0000000020	16.50	$472.75K ₿0	$0.0004899 ₿0.0000000021	$0.0004144 ₿0.0000000020	$7.71K ₿0.06	$472.75K ₿2.02	$472.75K ₿0
4521	AiMalls AIT	$0.951 ₿0.000067	-2.85	$472.57K ₿21.03	$0.9797 ₿0.000073	$0.9335 ₿0.000061	$2.19K ₿5.04	$782.31K ₿56.24	$472.57K ₿21.03
4522	Sharbi $SHARBI	$0.000006289 ₿0.0000000000092	5.21	$471.53K ₿9.28	$0.00000633 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$2.42K ₿0.12	$471.53K ₿9.28	$471.53K ₿9.28
4523	Spintria SP	$0.009093	0.46	$471.71K	$0.009235	$0.008886	$11.05K	$8.13M	$471.71K
4524	The Rug Game TRG	$0.0000000895 ₿0.0000000000025	1.10	$471.28K ₿13.22	$0.00000009065 ₿0.0000000000027	$0.00000008853 ₿0.0000000000024	$25.73K ₿0	$471.28K ₿13.22	$471.28K ₿13.22
4525	Hubble HBB	$0.006895 ₿0.0000040	1.30	$470.79K ₿271.32	$0.006902 ₿0.0000041	$0.006753 ₿0.0000039	$124.47 ₿8.39	$689.57K ₿403.38	$470.79K ₿271.32
4526	SynthesizeAI SYNTH	$0.0004897	27.59	$470.6K	$0.0004988	$0.0003805	$3.08K	$489.7K	$470.6K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04337 ₿0.00000041	$0.04214 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4528	WORK WORK	$0.0004703	1.68	$470.29K	$0.000476	$0.0004224	$7.24K	$470.29K	$470.29K
4529	Algoritha A.I ALGOAI	$0.0007246	8.40	$472.42K	$0.0007404	$0.0006255	$108.26K	$724.66K	$472.42K
4530	SANTA by Virtuals SANTA	$0.0004702	15.33	$470.23K	$0.0004714	$0.0004027	$3.36K	$470.23K	$470.23K
4531	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	1.27	$469.81K ₿0	$1.03 ₿0.000015	$0.9943 ₿0.000013	$6.33K ₿12.13	$469.81K	$469.81K ₿0
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	GG Token GGTK	$0.01305 ₿0.00000051	0.08	$467.36K ₿8.05	$0.01307 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4533	Civilization CIV	$0.001601 ₿0.00000014	1.56	$467.22K ₿41.94	$0.001601 ₿0.00000014	$0.001577 ₿0.00000014	$80.18 ₿0	$480.56K ₿43.14	$467.22K ₿41.94
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Fluminense FC Fan Token FLU	$0.8355 ₿0.000062	-1.46	$467.05K ₿0	$0.848 ₿0.000063	$0.8229 ₿0.000059	$592.49 ₿0	$8.36M ₿622.65	$467.05K ₿0
4535	Infinity 8	$0.005244	-12.13	$466.25K	$0.006033	$0.005225	$9.69K	$466.25K	$466.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}