Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Omax OMAX	$0.00004306 ₿0.000000016	-0.88	$387.14K ₿145.1	$0.00004491 ₿0.000000016	$0.00004281 ₿0.000000014	$116.36K ₿37.79	$387.14K ₿145.1	$387.14K ₿145.1
5011	Hudi HUDI	$0.01666 ₿0.0000011	0.48	$386.88K ₿0	$0.0167 ₿0.0000011	$0.01641 ₿0.0000011	$13.24 ₿0.04	$1.16M ₿79.58	$386.88K ₿0
5012	Stray Dog STRAYDOG	$0.0005595	-0.25	$386.12K	$0.0005629	$0.0005569	$296.73	$386.12K	$386.12K
5013	Bazed Games BAZED	$0.005056 ₿0.0000031	1.01	$386.03K ₿243.88	$0.005058 ₿0.0000033	$0.004988 ₿0.0000028	$310.82 ₿2.67	$386.03K ₿243.88	$386.03K ₿243.88
5014	WURK WURK	$0.0003861	5.04	$383.84K	$0.000386	$0.000354	$2.11K	$383.84K	$383.84K
5015	momo the cat MOMO	$0.0003946	-8.98	$385.63K	$0.0004335	$0.0003875	$1.75K	$385.63K	$385.63K
5016	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5017	SatoshiVM SAVM	$0.05113 ₿0.00010	-18.91	$376.02K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$125.74K ₿82.72	$1.07M ₿2.13K	$376.02K ₿747.11
5018	Spore SPORE	$0.000000000013 ₿0.00000000000000056	0.74	$384.39K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$87.05 ₿0.01	$384.39K ₿17.8	$384.39K ₿17.8
5019	ToadzStrategy TOADSTR	$0.0004041	0.09	$383.67K	$0.0004052	$0.000402	$4.08	$383.67K	$383.67K
5020	Torum XTM	$0.001656 ₿0.00000095	-0.18	$383.14K ₿185.03	$0.001666 ₿0.00000095	$0.00165 ₿0.00000093	$98.21K ₿3.11	$1.33M ₿763.64	$383.14K ₿185.03
5021	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1758 ₿0.0000019	$0.1667 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5022	自由人生 (Free Life) 自由人生	$0.0003818	-30.84	$382.1K	$0.0005522	$0.0003678	$10.85K	$382.1K	$382.1K
5023	Private Chat PRVT	$0.0003807	-1.17	$382.86K	$0.0004551	$0.0003275	$19.25K	$382.86K	$382.86K
5024	Catcoin (ETH) CAT	$0.000000000036	0.49	$382.58K	$0.000000000036	$0.000000000036	$8.16	$382.58K	$382.58K
5025	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5026	Idexo Token IDO	$0.004514 ₿0.00000018	-50.36	$382.2K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$8.11 ₿1.26	$451.53K ₿18.2	$382.2K ₿12.41
5027	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5028	oora OORA	$0.0003795	-20.34	$379.54K	$0.0007584	$0.00021	$686.12K	$379.54K	$379.54K
5029	HarryPotterObamaPacMan8Inu XRP	$0.004511 ₿0.000000076	-0.35	$381.12K ₿6.44	$0.004529 ₿0.000000082	$0.004511 ₿0.000000072	$2.2 ₿0.08	$381.12K ₿6.44	$381.12K ₿6.44
5030	DEW DEW	$0.0004243	-4.06	$381.92K	$0.0004673	$0.0004034	$138.09K	$424.36K	$381.92K
5031	TTcoin TC	$0.0001685 ₿0.0000000019	1.27	$381.08K ₿4.39	$0.0001686 ₿0.	$0.000166 ₿0.	$262.9K ₿0	$1.01M ₿11.61	$381.08K ₿4.39
5032	The White Fish WHITE FISH	$0.0003851	-43.80	$385.11K	$0.0007182	$0.0003764	$282.19K	$385.11K	$385.11K
5034	Flippy FLIPPY	$0.44	3.26	$380.76K	$0.4409	$0.4238	$647.34	$380.76K	$380.76K
5035	Playermon PYM	$0.0007449 ₿0.000000032	0.15	$381.16K ₿14.03	$0.0007479 ₿0.000000033	$0.0007386 ₿0.000000030	$22.66K ₿0.21	$746.55K ₿32.39	$381.16K ₿14.03
5036	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5037	Compound 0x CZRX	$0.002882 ₿0.00000019	-3.35	$380.48K ₿60.02	$0.003011 ₿0.00000020	$0.002879 ₿0.00000019	$343.78 ₿0	$380.48K ₿60.02	$380.48K ₿60.02
5038	Messy Virgo MESSY	$0.0003841	0.89	$379.21K	$0.0003877	$0.0003765	$298.55	$379.21K	$379.21K
5039	Youwho YOU	$0.0007795 ₿0.000000018	0.02	$380.46K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.93K ₿0.09	$5.66M ₿136.93	$380.46K ₿9.22
5040	My DeFi Pet DPET	$0.007557 ₿0.00000091	-6.20	$379.63K ₿45.68	$0.008157 ₿0.00000091	$0.007405 ₿0.00000088	$12.68K ₿1.02	$755.79K ₿90.95	$379.63K ₿45.68
5041	Skull of Pepe Token SKOP	$0.002533	-1.23	$379.96K	$0.00257	$0.002512	$36.91K	$379.96K	$379.96K
5042	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5043	Solana Spaces STORE	$0.0003882	-11.65	$377.55K	$0.000445	$0.0003882	$4.4K	$377.55K	$377.55K
5044	KindnessCoin KIND	$0.0003785	0.46	$378.87K	$0.0004086	$0.0003485	$144.22K	$378.87K	$378.87K
5045	IKUN IKUN	$0.0003781	-5.41	$378.16K	$0.0003998	$0.000369	$315.32K	$378.16K	$378.16K
5046	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5047	All Your Base AYB	$0.0000001908 ₿0.000000000047	0.79	$379.84K ₿0	$0.0000001911 ₿0.	$0.0000001887 ₿0.	$1.14K ₿0	$379.84K ₿94.58	$379.84K ₿0
5048	Revuto REVU	$0.00207 ₿0.00000023	-0.98	$376.6K ₿19.48	$0.002129 ₿0.00000023	$0.002067 ₿0.00000020	$89.54K ₿1.39	$579.29K ₿66.53	$376.6K ₿19.48
5049	History of Pepe HOPE	$0.0003769	-2.87	$376.98K	$0.0003883	$0.0003736	$3.43K	$376.98K	$376.98K
5050	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5051	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.06	$376.21K ₿11.34	$0.001143 ₿0.000000034	$0.001137 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5052	edeXa EDX	$0.004493	9.68	$376.01K	$0.004493	$0.003912	$4.45K	$11.23M	$376.01K
5053	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5054	Wombat Exchange WOM	$0.001285 ₿0.00000060	3.97	$375.56K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$992.25 ₿0.98	$1.29M ₿604.58	$375.56K ₿89.74
5055	Apex AI APEX	$0.0003904	-0.98	$376.33K	$0.0003993	$0.0003874	$126.46K	$389.54K	$376.33K
5056	Feed The World FW	$0.0003292	-0.16	$375.29K	$0.0003342	$0.0003241	$120.73	$493.81K	$375.29K
5057	Coca-Cola xStock KOX	$71.11	0.07	$375.02K	$71.11 ₿0.	$71.04 ₿0.	$11.99K ₿0	$43.75M	$375.02K
5058	Lattice Token LTX	$0.01168 ₿0.0000030	0.06	$374.09K ₿97.61	$0.01171 ₿0.0000030	$0.01151 ₿0.0000021	$69.4K ₿0.84	$1.17M ₿304.21	$374.09K ₿97.61
5059	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5060	Procter & Gamble xStock PGX	$142.45	-0.13	$373.75K	$142.65 ₿0.	$142.43 ₿0.	$12.12K ₿0	$44.54M	$373.75K
5061	Tokyo Games Token TGT	$0.002534	-0.73	$373.8K	$0.00268	$0.002528	$403.07K	$2.53M	$373.8K
5062	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.999 ₿0.000014	-0.57	$373.04K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$130.21 ₿0.7	$373.04K	$373.04K ₿0
5063	Laika AI LKI	$0.0008678	-2.63	$371.66K	$0.0008937	$0.00086	$302.78K	$867.89K	$371.66K
5064	KittenFinance KIF	$9.81 ₿0.00022	6.01	$371.07K ₿8.67	$20.78 ₿0.00022	$19.43 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5065	In The MEME Time ITMT	$0.0003708	-0.68	$370.87K	$0.0003801	$0.0003677	$405.47	$370.87K	$370.87K
5066	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5067	CoinCreate CREA	$0.003702	-0.36	$370.28K	$0.003728	$0.0037	$126.77	$370.28K	$370.28K
5068	Binamon BMON	$0.002173 ₿0.000000074	0.79	$369.94K ₿12.61	$0.002195 ₿0.000000074	$0.002156 ₿0.000000071	$12.32K ₿0.28	$496.94K ₿16.94	$369.94K ₿12.61
5069	Laugh LAUGH	$0.000000000382	7.83	$369.64K	$0.000000000383	$0.000000000345	$31.96K	$369.64K	$369.64K
5070	Prime Numbers Labs PRFI	$0.03204	0.68	$370.03K	$0.03244	$0.03104	$259.13	$3.07M	$370.03K
5071	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.42	$369.91K	$3,080.98 ₿0.	$3,042.69 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5072	Wrapped Moonbeam WGLMR	$0.02416 ₿0.0000062	0.42	$369.51K ₿0	$0.02446 ₿0.	$0.02387 ₿0.	$26.22K ₿0	$369.51K	$369.51K ₿0
5073	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.0201 ₿0.00000022	$0.01562 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5074	BRIAH BRIAH	$0.0003662	-4.80	$365.12K	$0.0003865	$0.00036	$2.13K	$365.12K	$365.12K
5075	FUSION FSN	$0.004708 ₿0.0000026	1.81	$368.36K ₿199.96	$0.004714 ₿0.0000028	$0.004621 ₿0.0000024	$185.25 ₿1.68	$370.86K ₿201.35	$368.36K ₿199.96
5076	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	0.01*	$368.33K	$0.9997	$0.9996	$33.37K	$368.33K	$368.33K
5077	Exxon Mobil xStock XOMX	$126.22	-2.09	$368.05K	$129.07 ₿0.	$126.21 ₿0.	$77.05 ₿0	$35.04M	$368.05K
5078	Nuwa World by Virtuals NUWA	$0.0007812	114.08	$343.54K	$0.001532	$0.0003618	$164.53K	$781.27K	$343.54K
5079	Mumu MUMU	$0.000000000536 ₿0.00000000000018	-2.15	$367.88K ₿0	$0.000000000561 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$55.94K ₿0.59	$367.88K ₿189.03	$367.88K ₿0
5080	coinage COINAGE	$0.0003665	0.42	$366.56K	$0.0003969	$0.000365	$2.95K	$366.56K	$366.56K
5081	SEED SEED	$0.0003669	-4.50	$366.62K	$0.0003842	$0.0003424	$64.08K	$366.62K	$366.62K
5082	sekoia by Virtuals SEKOIA	$0.0003715	1.11	$371.53K	$0.0003745	$0.0003604	$74.74K	$371.53K	$371.53K
5083	Janitor JANITOR	$0.0004065	4.90	$366.15K	$0.0004899	$0.0003838	$107.04K	$406.83K	$366.15K
5084	Warrior Coin WAR	$0.000002609	-2.39	$365.18K	$0.000002669	$0.00000259	$3.26K	$365.18K	$365.18K
5085	Omnia Protocol OMNIA	$0.008218 ₿0.000000073	7.15	$365.49K ₿0	$0.01126 ₿0.	$0.00767 ₿0.	$1.1K ₿0	$808.7K	$365.49K ₿0
5086	POPDOG POPDOG	$0.0003765 ₿0.000000021	-0.65	$374.16K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$54.22K ₿0.17	$374.16K ₿21.84	$374.16K ₿0
5087	Lendle LEND	$0.005644 ₿0.0000021	-0.27	$364.9K ₿0	$0.005718 ₿0.0000021	$0.005612 ₿0.0000020	$128.98 ₿0.01	$564.35K ₿59.97	$364.9K ₿0
5088	Harambe AI HARAMBEAI	$0.0009089	1.30	$364.52K	$0.0009474	$0.0008601	$1.89K	$532.65K	$364.52K
5089	ZKWASM ZKWASM	$0.007201	0.03	$364.27K	$0.007212	$0.007174	$107.6K	$7.2M	$364.27K
5090	Jarvis JARVIS	$0.008669 ₿0.0000014	0.03	$364.11K ₿0	$0.008675 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5091	Accel Finance Coin AFC	$0.0003633	-9.26	$363.86K	$0.0004016	$0.0003509	$2.93K	$363.86K	$363.86K
5092	Sturdy STRDY	$0.01781 ₿0.000015	2.23	$363.49K ₿76.02	$0.01784 ₿0.000016	$0.01741 ₿0.000015	$79.01 ₿2.05	$1.78M ₿1.5K	$363.49K ₿76.02
5093	alexanderelorenzo ALEXANDERELORENZO	$0.0006709	-1.13	$363.57K	$0.0007317	$0.0006651	$659.46	$670.93K	$363.57K
5094	WTF Opossum WTFO	$0.0004322	-7.56	$363.55K	$0.0004743	$0.0004136	$3.67K	$363.55K	$363.55K
5095	Dominion DOM	$0.00000362	77.96	$363.23K	$0.000006129	$0.00000203	$569.23K	$363.23K	$363.23K
5096	Kommunitas KOM	$0.0002187 ₿0.000000040	-1.19	$363.33K ₿67.92	$0.0002577 ₿0.000000048	$0.0001924 ₿0.000000039	$845.16 ₿13.27	$437.55K ₿81.48	$363.33K ₿67.92
5097	Algon Trade ALG	$0.0003791	0.26	$363.04K	$0.0003822	$0.0003752	$2.23K	$363.04K	$363.04K
5098	Pepe on SOL PEPE	$0.0003629	0.58	$363K	$0.0003691	$0.0003593	$784.46	$363K	$363K
5099	Gugo GUGO	$0.0003666	-8.85	$362.97K	$0.0004023	$0.0003214	$7.3K	$362.97K	$362.97K
5100	Banana BANANA	$0.07174 ₿0.000029	-0.44	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07159 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5101	Clown CLOWN	$0.0003618	5.29	$361.88K	$0.000366	$0.0003423	$379	$361.88K	$361.88K
5102	Pine PINE	$0.001818 ₿0.00000016	-2.74	$361.67K ₿2.63	$0.00187 ₿0.00000016	$0.001807 ₿0.00000015	$12.59K ₿0.32	$363K ₿32.01	$361.67K ₿2.63
5103	XMONEY XMONEY	$0.000352	21.66	$361.68K	$0.000362	$0.0002756	$16.29K	$361.68K	$361.68K
5104	Lux SideQuests LSQ	$0.0003592	4.98	$359.26K	$0.0003644	$0.0003402	$994.78	$359.26K	$359.26K
5105	Forgotten Playland FP	$0.00008859 ₿0.00000071	0.47	$361.14K ₿391.31	$0.00008906 ₿0.00000078	$0.00008542 ₿0.00000071	$7.13 ₿7.01	$706.3K ₿7.12K	$361.14K ₿391.31
5106	Emperor Coin $IMPERIUM	$0.0003894	-0.48	$360.94K	$0.0003949	$0.0003856	$643.57	$360.94K	$360.94K
5107	Hyperlauncher LAUNCH	$0.007132	-0.59	$360.91K	$0.007174	$0.007132	$1.04K	$360.91K	$360.91K
5108	TheCat THECAT	$0.0004569	0.59	$360.9K	$0.0004624	$0.0004525	$1.92	$360.9K	$360.9K
5109	aixCB by Virtuals AIXCB	$0.0003629	-0.70	$360.59K	$0.000377	$0.0003617	$2.23K	$360.59K	$360.59K
5110	GAM3S.GG G3	$0.0005959 ₿0.0000026	3.23	$359.78K ₿0	$0.0005971 ₿0.0000032	$0.0004998 ₿0.0000026	$309.78K ₿93.69	$595.76K ₿2.66K	$359.78K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}