Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Kommunitas KOM	$0.0001936	-0.08	$387.32K	$0.0001953	$0.0001925	$11.65	$387.32K	$387.32K
5011	Hudi HUDI	$0.01667 ₿0.0000011	0.76	$386.97K ₿0	$0.0167 ₿0.0000011	$0.01641 ₿0.0000011	$13.24 ₿0.04	$1.16M ₿79.58	$386.97K ₿0
5012	Omax OMAX	$0.00004292 ₿0.000000016	-1.22	$386.93K ₿145.1	$0.00004491 ₿0.000000016	$0.00004281 ₿0.000000014	$113.79K ₿37.79	$386.93K ₿145.1	$386.93K ₿145.1
5013	WURK WURK	$0.0003862	4.65	$386.12K	$0.0003862	$0.000354	$2.05K	$386.12K	$386.12K
5014	Spore SPORE	$0.000000000013 ₿0.00000000000000056	1.39	$386.11K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$88.33 ₿0.01	$386.11K ₿17.8	$386.11K ₿17.8
5015	Stray Dog STRAYDOG	$0.0005594	-0.25	$385.92K	$0.0005629	$0.0005569	$296.66	$385.92K	$385.92K
5016	Bazed Games BAZED	$0.005058 ₿0.0000031	1.06	$385.84K ₿243.88	$0.005058 ₿0.0000033	$0.004988 ₿0.0000028	$310.94 ₿2.67	$385.84K ₿243.88	$385.84K ₿243.88
5017	momo the cat MOMO	$0.0003946	-7.37	$385.63K	$0.0004317	$0.0003875	$1.75K	$385.63K	$385.63K
5018	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5019	ToadzStrategy TOADSTR	$0.0004044	0.24	$383.73K	$0.0004052	$0.000402	$4.08	$383.73K	$383.73K
5020	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1757 ₿0.0000019	$0.1667 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5021	Torum XTM	$0.001663 ₿0.00000095	0.35	$383.53K ₿185.03	$0.001666 ₿0.00000095	$0.00165 ₿0.00000093	$108.08K ₿3.11	$1.33M ₿763.64	$383.53K ₿185.03
5022	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5023	Catcoin (ETH) CAT	$0.000000000036	0.58	$382.46K	$0.000000000036	$0.000000000036	$8.16	$382.46K	$382.46K
5024	TTcoin TC	$0.0001684 ₿0.0000000019	1.27	$382.17K ₿4.39	$0.0001686 ₿0.	$0.000166 ₿0.	$262.84K ₿0	$1.01M ₿11.61	$382.17K ₿4.39
5025	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5026	Idexo Token IDO	$0.004514 ₿0.00000018	-50.37	$382.1K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$8.11 ₿1.26	$451.42K ₿18.2	$382.1K ₿12.41
5027	自由人生 (Free Life) 自由人生	$0.0003819	-30.32	$381.97K	$0.0005498	$0.0003678	$10.75K	$381.97K	$381.97K
5028	The White Fish WHITE FISH	$0.0003927	-40.22	$381.5K	$0.0006909	$0.0003656	$277.53K	$381.5K	$381.5K
5029	HarryPotterObamaPacMan8Inu XRP	$0.004511 ₿0.000000076	-0.35	$381.12K ₿6.44	$0.004529 ₿0.000000082	$0.004511 ₿0.000000072	$2.2 ₿0.08	$381.12K ₿6.44	$381.12K ₿6.44
5030	Playermon PYM	$0.0007461 ₿0.000000032	0.56	$380.92K ₿14.03	$0.0007479 ₿0.000000033	$0.0007386 ₿0.000000030	$22.66K ₿0.21	$746.08K ₿32.39	$380.92K ₿14.03
5031	Flippy FLIPPY	$0.4403	3.23	$380.93K	$0.4413	$0.4238	$652.1	$380.93K	$380.93K
5033	History of Pepe HOPE	$0.0003808	-1.48	$380.89K	$0.000388	$0.0003736	$3.47K	$380.89K	$380.89K
5034	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5035	Compound 0x CZRX	$0.00288 ₿0.00000019	-3.26	$380.26K ₿60.02	$0.003011 ₿0.00000020	$0.002879 ₿0.00000019	$343.78 ₿0	$380.26K ₿60.02	$380.26K ₿60.02
5036	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.41K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.93K ₿0.09	$5.66M ₿136.93	$380.41K ₿9.22
5037	My DeFi Pet DPET	$0.007556 ₿0.00000091	-6.42	$379.58K ₿45.68	$0.008157 ₿0.00000091	$0.007405 ₿0.00000088	$12.7K ₿1.02	$755.68K ₿90.95	$379.58K ₿45.68
5038	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5039	Skull of Pepe Token SKOP	$0.002532	0.01	$379.91K	$0.00257	$0.002512	$36.85K	$379.91K	$379.91K
5040	Messy Virgo MESSY	$0.0003849	1.43	$379.96K	$0.0003877	$0.0003765	$278.22	$379.96K	$379.96K
5041	Solana Spaces STORE	$0.0003904	-11.17	$379.67K	$0.0004407	$0.0003881	$4.43K	$379.67K	$379.67K
5042	IKUN IKUN	$0.0003784	-4.41	$378.48K	$0.0003986	$0.000369	$293.99K	$378.48K	$378.48K
5043	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5044	All Your Base AYB	$0.0000001909 ₿0.000000000047	0.22	$379.94K ₿0	$0.0000001911 ₿0.	$0.0000001887 ₿0.	$1.13K ₿0	$379.94K ₿94.58	$379.94K ₿0
5045	Apex AI APEX	$0.0003914	-1.24	$377.25K	$0.0003993	$0.0003874	$126.62K	$390.5K	$377.25K
5046	BOB BITCOIN BOB	$0.00000001795	9.23	$377.05K	$0.00000001796	$0.00000001643	$2.18K	$377.05K	$377.05K
5047	Revuto REVU	$0.002067 ₿0.00000023	-1.33	$376.45K ₿19.48	$0.002129 ₿0.00000023	$0.002067 ₿0.00000020	$90.08K ₿1.39	$579.05K ₿66.53	$376.45K ₿19.48
5048	SatoshiVM SAVM	$0.05121 ₿0.00010	-24.53	$376.58K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$125.49K ₿82.72	$1.08M ₿2.13K	$376.58K ₿747.11
5049	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5050	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.09	$376.21K ₿11.34	$0.001143 ₿0.000000034	$0.001137 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5051	edeXa EDX	$0.004493	9.67	$375.98K	$0.004493	$0.003912	$4.45K	$11.23M	$375.98K
5052	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5053	Feed The World FW	$0.0003279	-1.14	$375.58K	$0.0003318	$0.0003241	$120.26	$494.18K	$375.58K
5054	Wombat Exchange WOM	$0.001285 ₿0.00000060	3.98	$375.57K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$992.24 ₿0.98	$1.29M ₿604.58	$375.57K ₿89.74
5055	Coca-Cola xStock KOX	$71.1	0.06	$374.98K	$71.11 ₿0.	$71.04 ₿0.	$11.98K ₿0	$43.75M	$374.98K
5056	Procter & Gamble xStock PGX	$142.44	0.01*	$373.71K	$142.65 ₿0.	$142.43 ₿0.	$12.1K ₿0	$44.53M	$373.71K
5057	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5058	sekoia by Virtuals SEKOIA	$0.0003755	4.15	$375.53K	$0.0003755	$0.0003604	$74.82K	$375.53K	$375.53K
5059	Tokyo Games Token TGT	$0.002525	-1.07	$373.42K	$0.00268	$0.002521	$398.77K	$2.53M	$373.42K
5060	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9995 ₿0.000014	-0.43	$373.21K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$128.7 ₿0.7	$373.21K	$373.21K ₿0
5061	Lattice Token LTX	$0.01167 ₿0.0000030	0.51	$372.42K ₿97.61	$0.01171 ₿0.0000030	$0.01151 ₿0.0000021	$70.12K ₿0.84	$1.16M ₿304.21	$372.42K ₿97.61
5062	Laika AI LKI	$0.0008679	-2.75	$371.68K	$0.0008932	$0.00086	$303.26K	$867.94K	$371.68K
5063	KindnessCoin KIND	$0.0003714	-1.93	$371.44K	$0.0004086	$0.0003485	$143.92K	$371.44K	$371.44K
5064	KittenFinance KIF	$9.81 ₿0.00022	6.01	$371.07K ₿8.67	$20.77 ₿0.00022	$19.43 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5065	Mumu MUMU	$0.000000000537 ₿0.00000000000018	-2.09	$368.39K ₿0	$0.000000000561 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$55.69K ₿0.59	$368.39K ₿189.03	$368.39K ₿0
5066	Binamon BMON	$0.002179 ₿0.000000074	0.01	$370.89K ₿12.61	$0.002179 ₿0.000000074	$0.002172 ₿0.000000071	$12.22K ₿0.28	$498.2K ₿16.94	$370.89K ₿12.61
5067	In The MEME Time ITMT	$0.0003708	-1.19	$370.87K	$0.0003801	$0.0003677	$405.47	$370.87K	$370.87K
5068	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5069	CoinCreate CREA	$0.003702	-0.44	$370.28K	$0.003728	$0.0037	$126.77	$370.28K	$370.28K
5070	Janitor JANITOR	$0.0004114	4.61	$370.27K	$0.0004899	$0.0003838	$106.21K	$411.41K	$370.27K
5071	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.42	$369.91K	$3,080.98 ₿0.	$3,042.69 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5072	Prime Numbers Labs PRFI	$0.03201	0.46	$369.77K	$0.03244	$0.03104	$258.9	$3.07M	$369.77K
5073	Wrapped Moonbeam WGLMR	$0.02417 ₿0.0000062	0.02	$369.55K ₿0	$0.02446 ₿0.	$0.02387 ₿0.	$25.9K ₿0	$369.55K	$369.55K ₿0
5074	Laugh LAUGH	$0.000000000382	7.68	$369.41K	$0.000000000383	$0.000000000345	$32.03K	$369.41K	$369.41K
5075	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02009 ₿0.00000022	$0.01562 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5076	SEED SEED	$0.0003687	-0.39	$369.08K	$0.0003793	$0.0003424	$63.7K	$369.08K	$369.08K
5077	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	0.01	$368.33K	$0.9997	$0.9996	$34.32K	$368.33K	$368.33K
5078	FUSION FSN	$0.004708 ₿0.0000026	1.81	$368.36K ₿199.96	$0.004714 ₿0.0000028	$0.004621 ₿0.0000024	$185.26 ₿1.68	$370.86K ₿201.35	$368.36K ₿199.96
5079	TeaFi Token TEA	$0.06381	139.33	$366.57K	$0.06943	$0.02073	$330.91K	$19.14M	$366.57K
5080	POPDOG POPDOG	$0.0003685 ₿0.000000021	-2.36	$366.21K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$52.36K ₿0.17	$366.21K ₿21.84	$366.21K ₿0
5081	coinage COINAGE	$0.0003661	0.05	$366.24K	$0.0003969	$0.0003657	$2.96K	$366.24K	$366.24K
5082	aixCB by Virtuals AIXCB	$0.0003689	1.73	$366.53K	$0.000377	$0.0003617	$2.16K	$366.53K	$366.53K
5083	Exxon Mobil xStock XOMX	$125.45	-2.68	$365.79K	$129.07 ₿0.	$125.45 ₿0.	$119.57 ₿0	$34.83M	$365.79K
5084	WTF Opossum WTFO	$0.0004345	-7.33	$365.55K	$0.0004743	$0.0004136	$3.58K	$365.55K	$365.55K
5085	Niche Baby BABY	$0.0003725	-15.58	$365.08K	$0.0004413	$0.0003477	$230.56K	$365.08K	$365.08K
5086	Unlimited Wealth Utility UWU	$0.0003659	-4.07	$365.9K	$0.0005191	$0.000345	$206.95K	$365.9K	$365.9K
5087	Warrior Coin WAR	$0.000002609	-2.45	$364.79K	$0.000002669	$0.00000259	$3.35K	$364.79K	$364.79K
5088	Lendle LEND	$0.005641 ₿0.0000021	-0.62	$364.56K ₿0	$0.005718 ₿0.0000021	$0.005612 ₿0.0000020	$128.91 ₿0.01	$563.82K ₿59.97	$364.56K ₿0
5089	Omnia Protocol OMNIA	$0.008191 ₿0.000000073	2.47	$364.3K ₿0	$0.01126 ₿0.	$0.007912 ₿0.	$1.07K ₿0	$806.08K	$364.3K ₿0
5090	Harambe AI HARAMBEAI	$0.0009089	1.43	$364.49K	$0.0009474	$0.0008601	$1.89K	$532.61K	$364.49K
5091	BRIAH BRIAH	$0.0003658	-3.18	$364.91K	$0.0003798	$0.00036	$1.69K	$364.91K	$364.91K
5092	Jarvis JARVIS	$0.008669 ₿0.0000014	0.03	$364.11K ₿0	$0.008675 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5093	alexanderelorenzo ALEXANDERELORENZO	$0.0006724	-1.27	$364.6K	$0.0007317	$0.0006651	$627.11	$672.82K	$364.6K
5094	ZKWASM ZKWASM	$0.007193	0.01	$363.87K	$0.007212	$0.007174	$149.69K	$7.19M	$363.87K
5095	Accel Finance Coin AFC	$0.0003636	-9.45	$363.74K	$0.0004016	$0.0003509	$2.42K	$363.74K	$363.74K
5096	Sturdy STRDY	$0.01782 ₿0.000015	2.31	$363.8K ₿76.02	$0.01784 ₿0.000016	$0.01741 ₿0.000015	$79.07 ₿2.05	$1.78M ₿1.5K	$363.8K ₿76.02
5097	Kommunitas KOM	$0.0002188 ₿0.000000040	-0.91	$363.38K ₿67.92	$0.0002577 ₿0.000000048	$0.0001924 ₿0.000000039	$847.6 ₿13.27	$437.61K ₿81.48	$363.38K ₿67.92
5098	Pepe on SOL PEPE	$0.0003634	0.05	$363.39K	$0.0003691	$0.0003593	$733.3	$363.39K	$363.39K
5099	Algon Trade ALG	$0.0003791	-0.01	$363K	$0.0003822	$0.0003752	$2.19K	$363K	$363K
5100	W3GG W3GG	$0.003724	1.47	$363.17K	$0.003864	$0.003623	$23.68K	$3.72M	$363.17K
5101	Banana BANANA	$0.07174 ₿0.000029	0.13	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07165 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5102	Forgotten Playland FP	$0.00008875 ₿0.00000071	0.29	$361.8K ₿391.31	$0.00008906 ₿0.00000078	$0.00008542 ₿0.00000071	$7.14 ₿7.01	$707.59K ₿7.12K	$361.8K ₿391.31
5103	web3war FPS	$0.008834 ₿0.0000023	1.79	$361.62K ₿42.12	$0.008897 ₿0.0000024	$0.008344 ₿0.0000023	$12.27K ₿0.18	$1.33M ₿360.19	$361.62K ₿42.12
5104	Clown CLOWN	$0.0003611	5.45	$360.97K	$0.000366	$0.0003423	$364.65	$360.97K	$360.97K
5105	Lux SideQuests LSQ	$0.0003612	5.57	$361.2K	$0.0003644	$0.0003404	$1K	$361.2K	$361.2K
5106	TheCat THECAT	$0.0004574	0.17	$361.27K	$0.0004624	$0.0004525	$1.92	$361.27K	$361.27K
5107	Hyperlauncher LAUNCH	$0.007132	-0.59	$360.91K	$0.007174	$0.007132	$1.04K	$360.91K	$360.91K
5108	Pine PINE	$0.001814 ₿0.00000016	-0.25	$360.86K ₿2.63	$0.001829 ₿0.00000016	$0.001807 ₿0.00000015	$12.36K ₿0.32	$362.18K ₿32.01	$360.86K ₿2.63
5109	Gugo GUGO	$0.0003644	-7.93	$360.45K	$0.0003984	$0.0003214	$7.1K	$360.45K	$360.45K
5110	Bonsai Coin BONSAICOIN	$0.00000002115	4.97	$360.16K	$0.00000002115	$0.00000002014	$106.66	$16.99M	$360.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}