Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002559 ₿0.000000023	$0.002449 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	greg16676935420 GREG	$0.0005854	3.90	$584.83K	$0.0005934	$0.0005596	$1.27K	$584.83K	$584.83K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005147 ₿0.000000046	$0.004963 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004811 ₿0.0000000000043	$0.0000004811 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2099 ₿0.000010	0.73	$584.71K ₿41.76	$0.2126 ₿0.000010	$0.2064 ₿0.000010	$159.82K ₿7.53	$2.1M ₿108.99	$584.71K ₿41.76
4448	Elmo ELMO	$0.001983 ₿0.000000091	3.43	$583.53K ₿30.37	$0.002003 ₿0.000000096	$0.001896 ₿0.000000090	$385.97 ₿0.1	$583.53K ₿28.55	$583.53K ₿30.37
4449	Pantheon EON	$0.005824	21.29	$581.82K	$0.0059	$0.004795	$5.95K	$581.82K	$581.82K
4450	NIYOKO by Virtuals NYKO	$0.0008942	-9.73	$581.25K	$0.00109	$0.0008785	$21.42K	$894.23K	$581.25K
4451	Kerosene KEROSENE	$0.003189 ₿0.00000042	15.04	$580.8K ₿0	$0.003308 ₿0.00000044	$0.002756 ₿0.00000041	$52.37K ₿0.51	$3.19M ₿429.48	$580.8K ₿0
4452	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009989 ₿0.000000091	$0.009537 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4453	Angola AGLA	$0.001161 ₿0.00000035	3.24	$580.56K ₿176.95	$0.001214 ₿0.00000039	$0.001098 ₿0.00000034	$395.19K ₿8.38	$3.49M ₿1.06K	$580.56K ₿176.95
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02526 ₿0.00000023	$0.02473 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	ai16zeliza ELIZA	$0.0006069	12.25	$580.4K	$0.0006038	$0.0005333	$772.84K	$580.4K	$580.4K
4455	Darwinia Commitment Token KTON	$3.91 ₿0.000061	4.38	$580.34K ₿7.86	$3.92 ₿0.000063	$3.75 ₿0.000059	$95.89K ₿0.27	$580.34K ₿7.86	$580.34K ₿7.86
4456	X2Y2 X2Y2	$0.001536 ₿0.00000018	4.30	$580.12K ₿70.14	$0.001554 ₿0.00000018	$0.001463 ₿0.00000018	$75.96K ₿6.86	$1.54M ₿110.53	$580.12K ₿70.14
4457	Blink Galaxy GQ	$0.00009338 ₿0.000000018	0.70	$579.31K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$112.71K ₿36.37	$608.23K ₿122.07	$579.31K ₿117.23
4458	Major Frog MAJOR	$0.000585	2.44	$578.84K	$0.000595	$0.0005668	$83.16K	$578.84K	$578.84K
4459	Wigl WIGL	$0.0669	1.93	$578.7K	$0.06788	$0.06554	$4.47K	$13.13M	$578.7K
4460	Prism PRISM	$0.0003149 ₿0.000000051	-8.01	$578.34K ₿95.37	$0.0003568 ₿0.000000053	$0.0003003 ₿0.000000049	$106.65K ₿0.28	$603.05K ₿99.45	$578.34K ₿95.37
4461	Kitsune $KIT	$0.0005786	8.17	$578.15K	$0.0005919	$0.000511	$10.67K	$578.15K	$578.15K
4462	HatchyPocket HATCHY	$0.0005782 ₿0.000000028	7.34	$577.99K ₿0	$0.0005893 ₿0.000000029	$0.0005378 ₿0.000000027	$917.14 ₿0.01	$577.99K ₿11.34	$577.99K ₿0
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001048 ₿0.0000000095	$0.00101 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005483 ₿0.000000049	$0.004387 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$577.6K	$0.9998	$0.9996	$61.33K	$577.6K	$577.6K
4464	Isaac X ISAACX	$0.0007891	3.79	$577.42K	$0.000806	$0.0007586	$5.67K	$788.5K	$577.42K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004148 ₿0.00000000037	$0.00003882 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	SNP500 SNP500	$0.0006451	-5.81	$576.99K	$0.0007165	$0.0006039	$14.44K	$576.99K	$576.99K
4466	Burr Governance Token BURR	$0.01167	8.43	$576.32K	$0.01187	$0.01046	$10.24K	$1.05M	$576.32K
4467	TheStandard Token TST	$0.004471 ₿0.000000079	-2.37	$576.2K ₿0	$0.00458 ₿0.000000080	$0.004471 ₿0.000000075	$329.3 ₿0.01	$821.81K ₿4.1	$576.2K ₿0
4468	Wicrypt WNT	$0.01298 ₿0.0000034	-0.59	$574.83K ₿139.65	$0.01308 ₿0.0000039	$0.01297 ₿0.0000034	$31.52K ₿2.59	$2.6M ₿683.96	$574.83K ₿139.65
4469	BSC Station BSCS	$0.002318 ₿0.00000016	3.77	$574.48K ₿41.62	$0.002413 ₿0.00000018	$0.002231 ₿0.00000016	$81.99K ₿2.4	$925.03K ₿67.02	$574.48K ₿41.62
4470	Redacted BTRFLY	$24.7 ₿0.0038	4.33	$574.31K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$122.03 ₿2.92	$574.31K ₿1.12K	$574.31K ₿1.12K
4471	King Shiba KINGSHIB	$0.001933 ₿0.000000059	-3.99	$573.57K ₿23.5	$0.003113 ₿0.000000059	$0.001864 ₿0.000000056	$112.32K ₿0.78	$1.93M ₿59.29	$573.57K ₿23.5
4472	ZooKeeper ZOO	$0.001219 ₿0.000000083	-0.35	$573.41K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$891.34 ₿0.53	$591.81K ₿40.07	$573.41K ₿38.82
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Draggy CTO DRAGGY	$0.000000001364	10.13	$573.28K	$0.000000001517	$0.000000001236	$18.59K	$573.28K	$573.28K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Trendix TRDX	$0.005736	4.36	$573.12K	$0.005787	$0.00545	$101.06	$573.12K	$573.12K
4475	SOMESING SSG	$0.000114 ₿0.000000014	-0.54	$570.6K ₿52.98	$0.0001164 ₿0.000000014	$0.0001131 ₿0.000000013	$92.09K ₿79.52	$570.6K ₿73.61	$570.6K ₿52.98
4476	CryptoBoomCoin Official CBC	$0.00006418	-0.01*	$570.5K	$0.0000642	$0.00006418	$222.56	$570.5K	$570.5K
4477	XO Protocol XOXO	$0.002055	-0.01*	$570.38K	$0.002067	$0.002049	$326.88K	$4.11M	$570.38K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Strong STRONG	$1.43 ₿0.000078	3.96	$569.86K ₿31.88	$1.51 ₿0.000079	$1.36 ₿0.000072	$109.66K ₿0.48	$753.82K ₿42.17	$569.86K ₿31.88
4479	SIZE SIZE	$0.0005881 ₿0.0000000020	2.06	$569.48K ₿0	$0.0005969 ₿0.0000000021	$0.0005601 ₿0.0000000020	$4.02K ₿0.06	$569.48K ₿2.02	$569.48K ₿0
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.0124 ₿0.00000011	$0.0122 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	ARTFI ARTFI	$0.004378	0.33	$569.43K	$0.004533	$0.004321	$145.41K	$4.37M	$569.43K
4481	DeCenter AI DEAI	$0.005692	4.32	$568.97K	$0.006715	$0.005181	$20.13K	$568.97K	$568.97K
4482	THREE $THREE	$0.005685	-11.62	$568.44K	$0.006436	$0.005522	$51.01K	$568.44K	$568.44K
4483	Sommelier SOMM	$0.001672 ₿0.0000023	32.26	$566.92K ₿665.5	$0.001654 ₿0.0000024	$0.001254 ₿0.0000021	$3.17K ₿1.44	$831.51K ₿1.16K	$566.92K ₿665.5
4484	RWAI by Virtuals RWAI	$0.0008088	5.18	$566.9K	$0.001202	$0.000769	$132.05K	$810.55K	$566.9K
4485	FRAGMA FRAGMA	$0.005665	14.90	$566.29K	$0.005736	$0.004799	$6.77K	$566.29K	$566.29K
4486	QUAIN QUAIN	$0.0005661	4.53	$566.08K	$0.0005726	$0.0005327	$5.3K	$566.08K	$566.08K
4487	Furucombo COMBO	$0.01172 ₿0.00000031	-1.35	$565.66K ₿13.96	$0.01188 ₿0.00000032	$0.01111 ₿0.00000030	$66.32K ₿0.64	$1.17M ₿31.64	$565.66K ₿13.96
4488	Fish N Chips CHIPPY	$0.0005682	-2.31	$565.15K	$0.0005928	$0.0005427	$2.69K	$565.15K	$565.15K
4489	Long LONG	$0.0000007519 ₿0.000000000056	4.43	$564.5K ₿0	$0.0000007616 ₿0.000000000062	$0.0000007188 ₿0.000000000056	$206.32 ₿1.23	$564.5K ₿56.56	$564.5K ₿0
4490	AgentHub $DIRA	$0.0005631	-13.70	$563.36K	$0.0006743	$0.0004721	$56.45K	$563.36K	$563.36K
4491	Egypt Cat SPHYNX	$0.0005632	0	$563.22K	$0.0005632	$0.0005632	$15.87	$563.22K	$563.22K
4492	Jim JIM	$0.00000246 ₿0.00000000014	5.06	$562.9K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000234 ₿0.00000000013	$13.85 ₿0.37	$733.64K ₿50.16	$562.9K ₿31.94
4493	Fight to MAGA FIGHT	$0.0005702	4.95	$562.8K	$0.00058	$0.0005433	$416.98K	$562.8K	$562.8K
4494	Eternals ETER	$0.0004748	5.80	$562.39K	$0.0004793	$0.000443	$6.56K	$4.75M	$562.39K
4495	Andromeda ANDR	$0.004185 ₿0.000013	-0.21	$561.84K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$435.12K ₿7.05	$4.2M ₿13.08K	$561.84K ₿397.26
4495	John the Coin JOHN	$0.0005887	11.03	$557.59K	$0.0005988	$0.0005236	$2.39K	$557.59K	$557.59K
4496	BENIS BENIS	$0.00005618	30.37	$561.81K	$0.0000619	$0.00003867	$51.43K	$561.81K	$561.81K
4497	urmom URMOM	$0.0005648	9.08	$561.45K	$0.0006044	$0.0004449	$3M	$561.45K	$561.45K
4498	Super Suiyan SUIYAN	$0.00005663	1.24	$559.86K	$0.00005911	$0.00005542	$2.49K	$566.4K	$559.86K
4498	JHH JHH	$0.00000005612	7.07	$560.99K	$0.00000005759	$0.0000000501	$168.65K	$560.99K	$560.99K
4499	OG SMINEM OGSM	$0.000000005607 ₿0.00000000000019	1.63	$560.69K ₿0	$0.000000005675 ₿0.00000000000030	$0.000000005413 ₿0.00000000000019	$129.93 ₿0.88	$560.69K ₿19.22	$560.69K ₿0
4499	Pakcoin PAK	$0.006716 ₿0.000000056	0.54	$559.72K ₿4.51	$0.006721 ₿0.000000056	$0.006663 ₿0.000000053	$9.07K ₿0.07	$1.22M ₿10.18	$559.72K ₿4.51
4500	NAV NAV	$0.003311	3.08	$560.41K	$0.003401	$0.003148	$4.9K	$3.31M	$560.41K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Success Kid SKID	$0.006293 ₿0.0000011	0.54	$559.39K ₿0	$0.006634 ₿0.0000012	$0.006071 ₿0.00000093	$169.39K ₿4.71	$559.39K ₿99.63	$559.39K ₿0
4501	Metaverser MTVT	$0.0009582 ₿0.000000075	-3.19	$558.76K ₿19.87	$0.0009899 ₿0.000000076	$0.0009502 ₿0.000000071	$536.06 ₿4.23	$1.89M ₿148.37	$558.76K ₿19.87
4502	SolCypher CYPHER	$0.000558	-4.25	$557.75K	$0.0005886	$0.0005421	$5.04K	$557.75K	$557.75K
4503	Povel Durev DUREV	$0.005616	3.94	$557.89K	$0.005651	$0.005402	$108.25K	$557.89K	$557.89K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.00209 ₿0.000000019	$0.001933 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Routine Coin ROU	$0.002102	-3.07	$557.35K	$0.002305	$0.002065	$13.31K	$557.35K	$557.35K
4506	PointPay PXP	$0.01855	1.24	$556.5K	$0.01858	$0.01825	$291.51K	$1.86M	$556.5K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Monai MONAI	$0.0204 ₿0.0000066	3.49	$555.78K ₿159.41	$0.02054 ₿0.0000085	$0.01854 ₿0.0000066	$75.36K ₿7.63	$1.89M ₿613.11	$555.78K ₿159.41
4508	TruthChain TRUTH	$0.0005554	8.20	$555.39K	$0.0005616	$0.0005067	$5.36K	$555.39K	$555.39K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001864 ₿0.000000000016	$0.000001754 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Polkadex PDEX	$0.07441 ₿0.000011	-0.14	$555.11K ₿84.81	$0.08887 ₿0.000011	$0.07189 ₿0.000010	$207.96K ₿2.84	$555.11K ₿84.81	$555.11K ₿84.81
4510	Ace Data Cloud $ACE	$0.0005816	7.51	$554.94K	$0.0006024	$0.000516	$40.81K	$581.65K	$554.94K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005568 ₿0.000000050	$0.005335 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	CAD Coin CADC	$0.7279 ₿0.000010	-0.09	$554.75K ₿0	$0.7307 ₿0.000010	$0.7267 ₿0.000010	$341.77K ₿0	$554.75K ₿101.74	$554.75K ₿0
4512	Guanciale by Virtuals GUAN	$0.0005655	2.40	$554.6K	$0.0005657	$0.0005483	$134.98K	$554.6K	$554.6K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.000329 ₿0.0000000029	$0.0002193 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Revomon REVO	$0.01747 ₿0.0000019	0.41	$553.83K ₿66.79	$0.0176 ₿0.0000019	$0.01726 ₿0.0000018	$674.32 ₿0.97	$803.65K ₿90.44	$553.83K ₿66.79
4515	Wombat WOMBAT	$0.0001723 ₿0.000000038	56.15	$552.23K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.85K ₿3.17	$1.72M ₿385.98	$552.23K ₿123.69
4516	NXT NXT	$0.0005532 ₿0.000000022	12.52	$552.7K ₿22	$0.0005576 ₿0.000000022	$0.0004911 ₿0.000000019	$1.76K ₿0.01	$553.25K ₿22.03	$552.7K ₿22
4517	KLAUS KLAUS	$0.0005526	8.58	$552.63K	$0.0006267	$0.0005026	$48.87K	$552.63K	$552.63K
4518	Flourishing AI AI	$0.0233 ₿0.00000047	4.81	$552.2K ₿11.28	$0.02329 ₿0.00000051	$0.02215 ₿0.00000044	$1.13K ₿0.32	$1.28M ₿26.17	$552.2K ₿11.28
4519	Web3 Workx WRKX	$0.006613 ₿0.00000016	-0.15	$551.42K ₿0	$0.00666 ₿0.00000017	$0.006598 ₿0.00000016	$53.96K ₿0.5	$6.62M ₿169.79	$551.42K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4520	Rob Banks BANKS	$0.00002627	3.85	$551.74K	$0.00002799	$0.00002476	$14.89K	$551.74K	$551.74K
4521	Polker PKR	$0.0009943 ₿0.000000048	1.13	$549.95K ₿26.67	$0.0009969 ₿0.000000052	$0.0009742 ₿0.000000046	$1.62K ₿0.09	$994.34K ₿48.22	$549.95K ₿26.67
4522	SocialGrowAI GROWAI	$0.001747	3.47	$549.81K	$0.001768	$0.001685	$89.34K	$1.75M	$549.81K
4523	DinoLFG DINO	$0.001764 ₿0.00000026	-12.23	$552.33K ₿84.42	$0.00208 ₿0.00000031	$0.001735 ₿0.00000026	$48.12K ₿2.25	$588.3K ₿89.92	$552.33K ₿84.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}