Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	Binamon BMON	$0.002546 ₿0.000000074	0.07	$433.25K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$581.97K ₿16.94	$433.25K ₿12.61
4476	Centience CENTS	$0.000433	6.18	$432.96K	$0.0004361	$0.0004059	$104.18K	$432.96K	$432.96K
4477	Groggo By Matt Furie GROGGO	$0.001159	-8.47	$430.9K	$0.001267	$0.001158	$5.27K	$430.9K	$430.9K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Redacted Terminal ███	$0.0003927	5.57	$431.62K	$0.0003923	$0.0003668	$1.18K	$431.62K	$431.62K
4479	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.77K	$0.0004308	$0.0004307	$7.7	$430.77K	$430.77K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01075 ₿0.00000011	$0.01058 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4481	Star STAR	$0.9962 ₿0.000014	-0.51	$432.03K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$145.01 ₿0.39	$432.57K ₿46.33	$432.03K ₿46.33
4482	Briun Armstrung BRIUN	$0.0005571 ₿0.00000016	-0.99	$427.28K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.86K ₿12.5	$427.28K ₿170.95	$427.28K ₿0
4483	LEOONO by Virtuals LEO	$0.0004292	25.41	$429.27K	$0.0004065	$0.0002584	$35.43K	$429.27K	$429.27K
4484	BIGFACTS BIGFACTS	$0.0009307	3.45	$430.04K	$0.0009299	$0.0008786	$538.03	$465.36K	$430.04K
4485	Wrapped eHMND WEHMND	$0.03511 ₿0.0000038	-3.68	$428.68K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.12K ₿0.24	$14.05M	$428.68K ₿0
4486	QudeAI Framework QUDE	$0.0004476	-22.48	$428.55K	$0.0006889	$0.0004015	$172.64K	$428.55K	$428.55K
4487	Friends With Benefits Pro FWB	$0.7131 ₿0.000077	13.69	$425.88K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$712.82K ₿77.88	$425.88K ₿46.53
4488	GoodBoy GOODBOY	$0.0004277	2.12	$427.73K	$0.0004291	$0.0004096	$1.09K	$427.73K	$427.73K
4489	Boys Club BOYS	$0.0000004268	36.76	$426.85K	$0.0000004288	$0.0000003102	$34.75K	$426.85K	$426.85K
4490	Believe In Something BIS	$0.0004273	10.88	$425.09K	$0.0004251	$0.0003809	$4.19K	$425.09K	$425.09K
4491	Suiba Inu SUIB	$0.0004248	7.04	$424.64K	$0.0004273	$0.0003721	$1.6K	$424.64K	$424.64K
4492	DollarMoon DMOON	$0.004972	2.93	$427.08K	$0.00497	$0.00474	$150.25	$427.08K	$427.08K
4493	TRALA TOKEN TRALA	$0.01513	-12.38	$426.22K	$0.0193	$0.01506	$86.64K	$15.14M	$426.22K
4494	Strategic Solana Reserve SSR	$0.0004263	-2.85	$426.33K	$0.0004421	$0.0004072	$1.75K	$426.33K	$426.33K
4495	JailbreakMe JAIL	$0.0004279	0.93	$427.72K	$0.0004275	$0.0003994	$4.45K	$427.72K	$427.72K
4496	REV3AL REV3L	$0.001019 ₿0.00000028	-7.75	$425.65K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$581.66 ₿2.29	$1.02M ₿283.23	$425.65K ₿118.08
4497	FiFi FIFI	$0.0004063	-33.90	$394.13K	$0.000615	$0.0003402	$60.79K	$394.13K	$394.13K
4498	Flourishing AI AI	$0.01792 ₿0.00000047	14.44	$424.78K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$533.63 ₿0.32	$985.77K ₿26.17	$424.78K ₿11.28
4499	Neos.ai NEOS	$0.004235	1.54	$423.38K	$0.004289	$0.003937	$2.6K	$423.38K	$423.38K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	PERQ PERQ	$0.001127	0.71	$422.31K	$0.00113	$0.0009788	$32.12K	$2.25M	$422.31K
4501	Dante DGPU	$0.000424	3.02	$422.29K	$0.0004442	$0.0004039	$10.09K	$422.29K	$422.29K
4502	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09508 ₿0.00000099	$0.07733 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4503	Deri Protocol DERI	$0.003265 ₿0.00000026	-4.71	$421.83K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$95.01K ₿0.37	$1.57M ₿127.37	$421.83K ₿34.52
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001812 ₿0.000000019	$0.001676 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4505	E4C E4C	$0.00419	-1.26	$420.53K	$0.004243	$0.003931	$43.82K	$4.19M	$420.53K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.61K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.61K ₿15.39	$419.61K ₿15.39
4507	INFERNO INF	$0.0000001383	-1.88	$419.57K	$0.000003909	$0.0000001331	$514.79	$419.57K	$419.57K
4508	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001616 ₿0.000000000016	$0.000001521 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	WorldCoin WDC	$0.002984 ₿0.000000094	13.13	$419.2K ₿0	$0.003045 ₿0.000000095	$0.002637 ₿0.000000087	$7.64 ₿0	$419.2K ₿25.15	$419.2K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004827 ₿0.000000050	$0.004625 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4510	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.96	$418.71K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.26K ₿1.22	$418.71K ₿28.96	$418.71K ₿0
4511	JUST KIRA KIRAI	$0.0004184	16.23	$418.44K	$0.0004194	$0.0002481	$15.34K	$418.44K	$418.44K
4512	Kibble KIB	$0.01345	-1.38	$418.44K	$0.01377	$0.01327	$294.59K	$13.13M	$418.44K
4513	Divvy.bet DVY	$0.001609	0.69	$418.3K	$0.001609	$0.001589	$94.86	$1.59M	$418.3K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002852 ₿0.0000000029	$0.0001901 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	HedgewaterDAO $HWTR	$0.0039	25.83	$418.13K	$0.003899	$0.002507	$91.93	$435.29K	$418.13K
4515	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4516	iiii lovvvv youuuu ILY	$0.0004327	35.26	$417.78K	$0.0005326	$0.0003199	$60.7K	$417.78K	$417.78K
4517	The Loonies LOON	$0.0004194	-8.26	$417.71K	$0.000461	$0.0004156	$132.26K	$417.71K	$417.71K
4518	ai9000 AI9000	$0.0004167	-5.91	$417.47K	$0.0004455	$0.0004	$2.14K	$417.47K	$417.47K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05252 ₿0.00000055	$0.05073 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4520	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.88	$417.4K ₿0	$1.02 ₿0.000014	$0.9848 ₿0.000014	$1.55K ₿0.7	$417.4K	$417.4K ₿0
4521	TheCat THECAT	$0.0005276	3.83	$417.22K	$0.0005293	$0.0005014	$9.05	$417.22K	$417.22K
4522	Mirrored Ether METH	$1.82 ₿0.000050	0.34	$416.4K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$44.69K ₿8.29	$416.4K ₿11.59	$416.4K ₿11.59
4523	CryptoHog HOGSCOIN	$0.0005938	1.11	$416.4K	$0.0005942	$0.0005805	$35.71K	$593.97K	$416.4K
4524	Estee ESTEE	$0.0000009897	-9.76	$416.39K	$0.000001159	$0.0000009819	$33.81K	$416.39K	$416.39K
4525	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.31	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4526	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1074 ₿0.0000011	$0.1074 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03967 ₿0.00000041	$0.03854 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4528	Pisces PISCES	$0.0004151	1.56	$415.15K	$0.0004173	$0.0003945	$599.36	$415.15K	$415.15K
4529	MARBITZ BITZ	$0.0004151	1.02	$415.13K	$0.0004151	$0.0004032	$1.69	$415.13K	$415.13K
4530	BlackCardCoin BCCOIN	$0.04124	5.49	$415.03K	$0.04248	$0.03746	$124.49K	$2.91M	$415.03K
4531	PIGU PIGU	$0.000004159	6.47	$414.15K	$0.000004169	$0.00000365	$1.09K	$414.15K	$414.15K
4532	Plena PLENA	$0.001786	0.59	$413.58K	$0.00182 ₿0.	$0.001703 ₿0.	$84.45K ₿0	$2.68M	$413.58K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Woonkly Power WOOP	$0.0004133 ₿0.000000072	-10.89	$413.39K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.44K ₿4.86	$413.39K ₿29.67	$413.39K ₿16.75
4534	catownkimono COK	$0.0000004132	0.59	$412.58K	$0.0000004146	$0.0000004018	$137.66K	$412.58K	$412.58K
4535	Evolve Network EVOLVE	$0.0001792	3.14	$412.4K	$0.0001796	$0.0001731	$1.64K	$7.53M	$412.4K
4536	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.08	$412.13K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$21.98K ₿0.98	$412.13K	$412.13K ₿0
4537	VEIL VEIL	$0.002817 ₿0.000000098	5.39	$411.59K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$623.56 ₿0.03	$477.64K ₿15.71	$411.59K ₿13.61
4538	AIRian AIR	$0.00314	7.44	$411.41K	$0.003238	$0.002821	$17.19K	$3.14M	$411.41K
4539	MotaCoin MOTA	$0.005808 ₿0.000000051	3.87	$411.3K ₿3.62	$0.006058 ₿0.000000052	$0.005541 ₿0.000000049	$224.48K ₿4.78	$411.3K	$411.3K ₿3.62
4540	Virgo VIRGO	$0.0004106	1.17	$410.66K	$0.0004183	$0.0003902	$618.48	$410.66K	$410.66K
4541	BKOKFi BKOK	$0.05321	0.02	$409.53K	$0.0539	$0.05251	$3.03K	$409.53K	$409.53K
4542	dog with apple in mouth APPLE	$0.0004094	20.69	$409.41K	$0.000414	$0.0003313	$31.46K	$409.41K	$409.41K
4543	Sakai Vault SAKAI	$0.1258 ₿0.000046	-1.65	$409.31K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.36K ₿24.46	$1.01M ₿374.6	$409.31K ₿213.75
4544	ZAP ZAP	$0.003794	-1.46	$408.09K	$0.003854	$0.003736	$10.63K	$1.33M	$408.09K
4545	Kryptonite SEILOR	$0.001107 ₿0.00000066	3.02	$408.09K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$107.65K ₿2.14	$1.11M ₿660.86	$408.09K ₿223.37
4546	Alpha ALPHA	$0.0005133	-15.47	$407.88K	$0.0006599	$0.0004297	$181.05K	$407.88K	$407.88K
4547	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	0.12	$407.7K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.39K ₿0.03	$1.36M ₿104.07	$407.7K ₿48.72
4548	FlowerAI FLOWER	$0.0004075	4.04	$407.58K	$0.0004085	$0.0003859	$950.98	$407.58K	$407.58K
4549	Capricorn CAPRICORN	$0.0004068	3.13	$407.28K	$0.000409	$0.0003896	$177.09	$407.28K	$407.28K
4550	Deer Seized by US Government BABY	$0.0004072	36.21	$407.2K	$0.0004842	$0.000299	$259.16K	$407.2K	$407.2K
4551	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009508 ₿0.000000010	$0.0008557 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Degen AI by Virtuals DGENAI	$0.0005811	55.62	$406.78K	$0.0005857	$0.0003546	$12.51K	$581.12K	$406.78K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008794 ₿0.000000092	$0.006988 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Trumpius Maximus TRUMPIUS	$0.008653	1.87	$406.72K	$0.008672	$0.00745	$37.89K	$406.72K	$406.72K
4554	BnkToTheFuture BFT	$0.001235 ₿0.000000034	-0.55	$406.03K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.93K ₿0.16	$1.23M ₿34.37	$406.03K ₿11.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03271 ₿0.00000034	$0.02908 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	SUI TRUMP SUITRUMP	$0.00004055	4.16	$405.55K	$0.0000405	$0.00003583	$2K	$405.55K	$405.55K
4556	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.24K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.61K ₿0.02	$405.24K	$405.24K ₿0
4557	VEMP Horizon VEMP	$0.0008125 ₿0.00000011	-0.10	$405.21K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$178.19K ₿3.37	$405.21K ₿92.16	$405.21K ₿31.51
4558	Rowan Coin RWN	$0.002077 ₿0.0000031	3.48	$405.03K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.09K ₿13.61	$1.13M ₿1.74K	$405.03K ₿621.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}