Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	BIGFACTS BIGFACTS	$0.0007219	11.54	$332.83K	$0.0007239	$0.0006473	$247.04	$360.17K	$332.83K
4495	ZAPO AI ZAPO	$0.0003331	-5.56	$332.47K	$0.0003528	$0.0003205	$194.46	$332.47K	$332.47K
4496	Slopfather FATHA	$0.0003324	1.15	$332.45K	$0.000335	$0.0002966	$788.69K	$332.45K	$332.45K
4497	Freeway FWT	$0.00004903 ₿0.00000000084	-12.29	$332.18K ₿5.7	$0.00005663 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.19K ₿0.24	$490.28K ₿8.41	$332.18K ₿5.7
4498	Arkefi RKFI	$0.004652	-1.88	$332.48K	$0.004767	$0.004629	$968.3	$4.68M	$332.48K
4499	Ociswap OCI	$0.007294 ₿0.0000014	-1.84	$331.99K ₿0	$0.007447 ₿0.0000016	$0.006651 ₿0.0000014	$585.11 ₿0.01	$728.7K ₿148.69	$331.99K ₿0
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Catana CATANA	$0.0003335	-2.98	$331.94K	$0.0003476	$0.0002881	$17.25K	$331.94K	$331.94K
4501	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-13.58	$331.65K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$329.72 ₿0.01	$331.65K ₿17.8	$331.65K ₿17.8
4502	ClinTex CTi CTI	$0.003973 ₿0.00000073	19.74	$331.37K ₿61.87	$0.006346 ₿0.00000078	$0.003297 ₿0.00000068	$41.58K ₿5.85	$761.15K ₿142.11	$331.37K ₿61.87
4503	RAT Escape RAT	$0.0003376	0.76	$330.73K	$0.0003436	$0.0003028	$102.83K	$330.73K	$330.73K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001504 ₿0.000000019	$0.001391 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Vault Overflow VAULT	$0.08947	0.31	$330.57K	$0.08988	$0.08867	$41.98	$894.85K	$330.57K
4505	CryptoHog HOGSCOIN	$0.0004714	-7.06	$330.49K	$0.0005155	$0.0004448	$35.22K	$471.43K	$330.49K
4506	Anon ANON	$0.0003312	-9.47	$330.47K	$0.0003661	$0.0003155	$1.1M	$330.47K	$330.47K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4508	Andy on SOL ANDY	$0.0003489 ₿0.000000093	6.88	$330.19K ₿0	$0.0003503 ₿0.00000010	$0.0003098 ₿0.000000076	$35.61K ₿15.29	$330.19K ₿94.06	$330.19K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001341 ₿0.000000000016	$0.000001262 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4510	FOAM FOAM	$0.0009325 ₿0.00000061	31.16	$329.58K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$348.84 ₿0.01	$927.44K ₿617.77	$329.58K ₿219.53
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004006 ₿0.000000050	$0.003839 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	DEFAI DEFAI	$0.0003289	11.83	$329.22K	$0.0003313	$0.0002604	$737.58K	$329.22K	$329.22K
4512	CELLULA CELA	$0.005269	-1.04	$329.11K	$0.005433	$0.005033	$4.13M	$5.31M	$329.11K
4513	Baby Broccoli BABYBROCCOLI	$0.0003518	-1.54	$328.87K	$0.0003607	$0.0003359	$3.27K	$328.87K	$328.87K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002367 ₿0.0000000029	$0.0001578 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	THAT THAT	$0.001129	2.39	$328.86K	$0.001137	$0.001094	$3.86K	$3.74M	$328.86K
4515	Believe In Something BIS	$0.0003311	-1.69	$328.84K	$0.0003431	$0.0002997	$1.66K	$328.84K	$328.84K
4516	Strategic Solana Reserve SSR	$0.0003302	0.54	$328.75K	$0.0003324	$0.0002958	$8.72K	$328.75K	$328.75K
4517	Callisto Network CLO	$0.00009998 ₿0.0000000029	0.11	$328.73K ₿9.8	$0.0001097 ₿0.0000000033	$0.00009579 ₿0.0000000028	$10.93 ₿0.17	$328.73K ₿9.8	$328.73K ₿9.8
4518	Changer CNG	$0.00789 ₿0.00000033	-0.85	$328.15K ₿14.24	$0.008149 ₿0.00000047	$0.00743 ₿0.00000033	$504.24 ₿0.38	$1.57M ₿68.11	$328.15K ₿14.24
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	BangChain AI BANGCHAIN	$0.0003284	3.77	$327.69K	$0.0003269	$0.0002761	$2.69K	$327.69K	$327.69K
4520	Lion DAO ROAR	$0.0000003666 ₿0.000000000078	-1.07	$327.52K ₿0	$0.0000003769 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$132.94 ₿0.07	$327.52K ₿77.89	$327.52K ₿0
4521	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4522	Effective accelerationism E/ACC	$0.0003296	-5.86	$326.95K	$0.0004058	$0.0003053	$28.81K	$326.95K	$326.95K
4523	Quidd QUIDD	$0.001184 ₿0.00000026	0.12	$326.8K ₿64.17	$0.001203 ₿0.00000027	$0.001125 ₿0.00000026	$274.19 ₿0.02	$1.18M ₿267.3	$326.8K ₿64.17
4524	Solmax SOLMAX	$1.05	-21.41	$326.77K	$1.39	$0.9911	$4.9K	$326.77K	$326.77K
4525	PacMoon PAC	$0.000335 ₿0.0000011	-2.17	$326.67K ₿0	$0.0003436 ₿0.0000016	$0.0003107 ₿0.0000011	$56.57 ₿37.68	$335.05K ₿1.13K	$326.67K ₿0
4526	QUBI Tokenized RWA $QBIT	$0.0003293	-7.34	$326.67K	$0.0003639	$0.0003049	$7.86K	$326.67K	$326.67K
4527	FUEGO FUEGO	$0.004004	4.13	$326.65K	$0.004056	$0.003564	$10.05K	$326.65K	$326.65K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03293 ₿0.00000041	$0.03199 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	SolMail MAIL	$0.0003258 ₿0.00000019	-5.41	$325.81K ₿0	$0.0003455 ₿0.00000020	$0.0002579 ₿0.00000017	$8.12K ₿7.49	$325.81K ₿191.8	$325.81K ₿0
4529	Peepo PEPO	$0.0000007789	-3.82	$325.45K	$0.0000008099	$0.0000006925	$1.28K	$325.45K	$325.45K
4530	EquityPay EQPAY	$0.02588 ₿0.00000072	1.66	$324.52K ₿8.53	$0.02661 ₿0.00000081	$0.02463 ₿0.00000069	$12.74K ₿0.07	$324.64K ₿13.1	$324.52K ₿8.53
4531	Sol Bastard SOBA	$0.0003669	-16.57	$324.44K	$0.0005212	$0.000334	$44.74K	$324.44K	$324.44K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Andyman ANDYMAN	$0.0003447	-0.21	$324.38K	$0.0003462	$0.0003366	$54.52	$324.38K	$324.38K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Black Agnus FTW	$0.000000005416	17.37	$324.33K	$0.0000003089	$0.000000001612	$7.9K	$324.33K	$324.33K
4534	MARBITZ BITZ	$0.0003242	-19.53	$324.22K	$0.0004029	$0.0003209	$2.95K	$324.22K	$324.22K
4535	DOGAI DOGAI	$0.0003267	7.50	$324.01K	$0.000331	$0.0002913	$2.6K	$324.01K	$324.01K
4536	Scarlet Waifu Capital Management WAIFU	$0.000325	-11.62	$323.98K	$0.0003678	$0.0002909	$7.19K	$323.98K	$323.98K
4537	Terminal TERMINAL	$0.0004049	-1.43	$323.79K	$0.0004231	$0.0003797	$481.69	$404.8K	$323.79K
4538	SENSUS SENSUS	$0.0003436	-13.08	$323.78K	$0.0003969	$0.0003054	$6.63K	$323.78K	$323.78K
4539	Reality Spiral RSP	$0.0000003239	-7.89	$323.32K	$0.0000003629	$0.0000002975	$32.79K	$323.32K	$323.32K
4540	EnviDa EDAT	$0.03147 ₿0.00000087	5.12	$323.25K ₿0	$0.03255 ₿0.00000087	$0.02994 ₿0.00000084	$97.88K ₿2.34	$1.39M ₿174.35	$323.25K ₿0
4541	Dogecast DOGECAST	$0.0003235	-0.70	$323.16K	$0.0003361	$0.0002776	$41.47K	$323.16K	$323.16K
4542	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4543	GoodBoy GOODBOY	$0.0003229	-1.17	$322.96K	$0.0003284	$0.0002884	$7.59	$322.96K	$322.96K
4544	TokenSight TKST	$0.006885 ₿0.0000030	-4.11	$322.88K ₿87.33	$0.007192 ₿0.0000030	$0.00652 ₿0.0000030	$1.77K ₿0.8	$685.96K ₿310.17	$322.88K ₿87.33
4545	ELYFI ELFI	$0.006353 ₿0.00000020	7.02	$322.86K ₿10.64	$0.006503 ₿0.00000021	$0.005827 ₿0.00000020	$1.37K ₿0	$634.19K ₿20.9	$322.86K ₿10.64
4546	Palmeiras Fan Token VERDAO	$0.2258 ₿0.000011	-0.51	$322.81K ₿0	$0.2339 ₿0.000011	$0.2242 ₿0.000011	$2.41K ₿0.01	$4.52M ₿224.79	$322.81K ₿0
4547	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$310.77K	$322.14K
4548	BeramoniumCoin BERAMO	$0.00115	-14.32	$322.12K	$0.001342	$0.00112	$3.3K	$1.12M	$322.12K
4549	The SWARM SWARM	$0.0006429	-8.67	$321.64K	$0.0007039	$0.0005241	$26.1K	$625.56K	$321.64K
4550	WARS by wow.ai WARS	$0.001691	-1.69	$321.42K	$0.00172	$0.001608	$5.08K	$1.69M	$321.42K
4551	Music Protocol RECORD	$0.0008898	-3.62	$313.52K	$0.0009233	$0.000786	$18.67K	$868.67K	$313.52K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0007891 ₿0.000000010	$0.0007102 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Vestate VES	$0.002235 ₿0.00000038	-0.26	$321.08K ₿0	$0.002241 ₿0.00000042	$0.001918 ₿0.00000034	$2.93K ₿4.74	$1.12M ₿192.92	$321.08K ₿0
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007299 ₿0.000000092	$0.0058 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	VersaGames VERSA	$0.002768 ₿0.00000022	-0.46	$320.65K ₿23.52	$0.002794 ₿0.00000036	$0.002671 ₿0.00000021	$207.34 ₿0	$883.37K ₿70.95	$320.65K ₿23.52
4554	Opus CASH CASH	$0.9963	0.38	$320.48K	$0.9996	$0.9872	$72.43K	$320.48K	$320.48K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02715 ₿0.00000034	$0.02413 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	decapitaltoken DCT	$0.07742	0.75	$320.01K	$0.07823	$0.07511	$9.99	$320.01K	$320.01K
4556	ai9000 AI9000	$0.0003205	-10.32	$319.79K	$0.0003644	$0.0002758	$22.31K	$319.79K	$319.79K
4557	Homo Memetus HOMO	$0.0003254	14.96	$319.78K	$0.0003674	$0.0002778	$14.48K	$325.51K	$319.78K
4558	Regent Coin REGENT	$0.1111 ₿0.0000064	-0.27	$319.78K ₿9.12	$0.1143 ₿0.0000065	$0.09388 ₿0.0000051	$1.02M ₿4.52	$321.29K ₿18.64	$319.78K ₿9.12
4559	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.06	$319.45K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$908.91 ₿3.16	$818.49K ₿1.13K	$319.45K ₿440.15
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	PettAI AIP	$0.001486	-8.32	$318.79K	$0.001663	$0.001366	$27.73K	$543.69K	$318.79K
4561	Gyoza GYOZA	$0.0003238 ₿0.000000029	-2.90	$318.53K ₿29.51	$0.0003387 ₿0.000000030	$0.0003046 ₿0.000000026	$88.88 ₿0.28	$322.77K ₿29.91	$318.53K ₿29.51
4562	Solaris AI SOLARIS	$0.0003164	-15.64	$317.74K	$0.0003751	$0.0003011	$131.98K	$317.74K	$317.74K
4563	Redacted Terminal ███	$0.0002886	-6.96	$317.51K	$0.0003137	$0.0002816	$5.23K	$317.51K	$317.51K
4564	AlphPad APAD	$0.003684	2.78	$317.17K	$0.003687	$0.003386	$881.86	$368.38K	$317.17K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002336 ₿0.0000000029	$0.0002107 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.14	$317.12K	$1.02	$1.02	$0	$317.12K	$317.12K
4566	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	1.18	$317.08K ₿0	$1.03 ₿0.000014	$0.9847 ₿0.000014	$68.65K ₿3.07	$317.08K	$317.08K ₿0
4567	Jim JIM	$0.000001399 ₿0.00000000014	-2.21	$317.04K ₿31.94	$0.00000143 ₿0.00000000014	$0.000001419 ₿0.00000000013	$428.28 ₿0.37	$413.21K ₿50.16	$317.04K ₿31.94
4568	Cyberdoge CDOGE	$0.0003177	0.86	$316.96K	$0.0003199	$0.0002789	$217.18	$316.96K	$316.96K
4569	Curio Gas Token CGT	$0.003184	-6.61	$316.81K	$0.003443	$0.003049	$226.14	$316.81K	$316.81K
4570	Finceptor FINC	$0.01009 ₿0.0000047	-5.43	$316.73K ₿96.47	$0.01079 ₿0.0000047	$0.01004 ₿0.0000045	$5.65K ₿1.13	$1.01M ₿477.77	$316.73K ₿96.47
4571	TrainingDietMax TDM	$0.003358	-1.72	$316.19K	$0.003437	$0.003047	$759.29	$316.19K	$316.19K
4572	Meme Anarchic Numismatic Asset MANA	$0.0003155	-0.38	$315.74K	$0.0003264	$0.0002831	$6.13K	$315.74K	$315.74K
4573	Out of body experience OOBE	$0.0003282	-27.81	$315.74K	$0.0004645	$0.000235	$107.72K	$315.74K	$315.74K
4574	Roost ROOST	$0.0003157 ₿0.00000083	-0.05	$315.73K ₿0	$0.0003248 ₿0.00000088	$0.0002841 ₿0.00000078	$8.36K ₿92.95	$315.73K ₿835.21	$315.73K ₿0
4575	JokInTheBox JOK	$0.0000005506	-5.46	$315.53K	$0.0000005824	$0.0000005237	$118.4	$427.83K	$315.53K
4576	RUNES•X•BITCOIN ✖	$0.000001509	1.41	$315.33K	$0.00000156	$0.000001469	$140.39K	$315.33K	$315.33K
4577	American Bitcoin ABTC	$0.0000009344	-36.91	$315.17K	$0.000002089	$0.0000007857	$267.33K	$315.17K	$315.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}