Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	momo the cat MOMO	$0.0003958	1.42	$386.9K	$0.0004035	$0.0003875	$122.4	$386.9K	$386.9K
5011	Saakuru SKR	$0.0005477	-5.96	$384.67K	$0.0005857	$0.000548	$249.26	$546.97K	$384.67K
5012	ToadzStrategy TOADSTR	$0.0004044	0.16	$383.73K	$0.0004083	$0.000402	$270.36	$383.73K	$383.73K
5013	DEW DEW	$0.0004272	-8.16	$384.64K	$0.0004652	$0.0004034	$167.71K	$427.38K	$384.64K
5014	Kommunitas KOM	$0.0001917	-1.48	$383.57K	$0.0001946	$0.0001917	$37.54	$383.57K	$383.57K
5015	Torum XTM	$0.001662 ₿0.00000095	0.01*	$383.31K ₿185.03	$0.001666 ₿0.00000095	$0.001656 ₿0.00000093	$114.67K ₿3.11	$1.33M ₿763.64	$383.31K ₿185.03
5016	Idexo Token IDO	$0.004526 ₿0.00000018	-50.17	$383.36K ₿12.41	$0.009084 ₿0.00000020	$0.004508 ₿0.00000017	$5.03 ₿1.26	$452.82K ₿18.2	$383.36K ₿12.41
5017	NMKR $NMKR	$0.0002031 ₿0.000000043	35.25	$382.75K ₿82.14	$0.0002035 ₿0.000000043	$0.0001483 ₿0.000000041	$16.39K ₿4.54	$2.03M	$382.75K ₿82.14
5018	HarryPotterObamaPacMan8Inu XRP	$0.004529 ₿0.000000076	0.26	$382.43K ₿6.44	$0.004614 ₿0.000000082	$0.004511 ₿0.000000072	$61.51 ₿0.08	$382.43K ₿6.44	$382.43K ₿6.44
5019	Feed The World FW	$0.0003356	3.13	$382.61K	$0.0003402	$0.0003241	$139.14	$503.43K	$382.61K
5020	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5021	Skull of Pepe Token SKOP	$0.002548	-0.51	$382.27K	$0.002561	$0.002524	$38.38K	$382.27K	$382.27K
5022	TOTO TOTO	$0.0003855	-3.71	$381.68K	$0.0004057	$0.0003843	$3.59K	$381.68K	$381.68K
5023	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5024	Laika AI LKI	$0.0008922	2.72	$382.11K	$0.0008954	$0.0008562	$301.78K	$892.3K	$382.11K
5025	Apex AI APEX	$0.0003964	1.02	$381.99K	$0.0004034	$0.0003874	$125.87K	$395.47K	$381.99K
5026	Meowcoin MEWC	$0.0000436 ₿0.0000000041	1.77	$381.47K ₿17.3	$0.00004695 ₿0.0000000046	$0.00004284 ₿0.0000000040	$10.23K ₿0.13	$381.47K ₿17.3	$381.47K ₿17.3
5027	Playermon PYM	$0.0007458 ₿0.000000032	0.69	$380.28K ₿14.03	$0.0007578 ₿0.000000033	$0.0007386 ₿0.000000030	$22.44K ₿0.21	$744.84K ₿32.39	$380.28K ₿14.03
5028	All Your Base AYB	$0.0000001913 ₿0.000000000047	1.04	$380.88K ₿0	$0.0000001935 ₿0.	$0.0000001887 ₿0.	$1.1K ₿0	$380.88K ₿94.58	$380.88K ₿0
5030	Staked LOOP STLOOP	$0.003415	-0.01*	$380.57K	$0.003415	$0.003415	$17.08	$380.57K	$380.57K
5031	TTcoin TC	$0.0001677 ₿0.0000000019	0.40	$380.56K ₿4.39	$0.0001688 ₿0.	$0.0001668 ₿0.	$187.69K ₿0	$1.01M ₿11.61	$380.56K ₿4.39
5032	Youwho YOU	$0.0007793 ₿0.000000018	-0.01	$380.39K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.39K ₿9.22
5033	Messy Virgo MESSY	$0.0003853	1.05	$380.37K	$0.0003933	$0.0003765	$325.41	$380.37K	$380.37K
5034	Shytoshi Kusama SHY	$0.0007609	4.48	$380.37K	$0.0007925	$0.0007205	$5.29K	$380.37K	$380.37K
5035	Tycoon by Shareland TYCOON	$0.001232	223.87	$390.28K	$0.001576	$0.0003779	$343.49K	$1.23M	$390.28K
5036	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5037	WOM Token WOM	$0.001602 ₿0.00000051	-13.65	$379.73K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$0.9 ₿2.56	$1.6M ₿512.4	$379.73K ₿96.33
5038	GAM3S.GG G3	$0.0006285 ₿0.0000026	24.98	$379.56K ₿0	$0.0006325 ₿0.0000032	$0.0004998 ₿0.0000026	$337.31K ₿93.69	$628.51K ₿2.66K	$379.56K ₿0
5039	FUSION FSN	$0.004827 ₿0.0000026	4.33	$377.7K ₿199.96	$0.004892 ₿0.0000028	$0.004627 ₿0.0000024	$674.26 ₿1.68	$380.26K ₿201.35	$377.7K ₿199.96
5040	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5041	The Game Company GMRT	$0.001139	-6.92	$377.63K	$0.001224	$0.001061	$7.14K	$1.14M	$377.63K
5042	Neiro NEIRO	$0.0003809	16.24	$377.34K	$0.000384	$0.000327	$348.77K	$377.34K	$377.34K
5043	Anon ANON	$0.000377	-7.22	$377.07K	$0.0004216	$0.0003689	$86.86K	$377.07K	$377.07K
5044	Flippy FLIPPY	$0.4352	-0.84	$376.56K	$0.4518	$0.4342	$93.95	$376.56K	$376.56K
5045	自由人生 (Free Life) 自由人生	$0.0003763	-0.47	$376.76K	$0.0003838	$0.0003741	$516.25	$376.76K	$376.76K
5046	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.02	$376.75K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$98.39 ₿0.01	$376.75K ₿17.8	$376.75K ₿17.8
5047	edeXa EDX	$0.0045	0.14	$377.67K	$0.005541	$0.004482	$1.55K	$11.28M	$377.67K
5048	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5049	X Money XMONEY	$0.03759	5.88	$376.23K	$0.04125	$0.03449	$20.43K	$376.23K	$376.23K
5050	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003116 ₿0.000000034	$0.002981 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5051	BRIAH BRIAH	$0.0003773	1.09	$375.65K	$0.0003846	$0.0003566	$5.13K	$375.65K	$375.65K
5052	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5053	Janitor JANITOR	$0.0004172	-0.44	$375.58K	$0.0004398	$0.0003941	$39.58K	$417.31K	$375.58K
5054	POPDOG POPDOG	$0.0003744 ₿0.000000021	1.67	$372.14K ₿0	$0.0003826 ₿0.000000024	$0.0003674 ₿0.000000021	$53.35K ₿0.17	$372.14K ₿21.84	$372.14K ₿0
5055	KittenFinance KIF	$9.89 ₿0.00022	0.21	$374.2K ₿8.67	$9.94 ₿0.00022	$9.83 ₿0.00021	$411.78 ₿0.24	$405.44K ₿9.39	$374.2K ₿8.67
5056	Stray Dog STRAYDOG	$0.0005417	-3.51	$374.08K	$0.0005662	$0.000542	$1.18K	$374.08K	$374.08K
5057	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5058	Broccoli BROCCOLI	$0.002029	-5.51	$373.95K	$0.002203	$0.002031	$299.34K	$373.95K	$373.95K
5059	Wombat Exchange WOM	$0.001279 ₿0.00000060	-0.52	$373.76K ₿89.74	$0.00129 ₿0.00000063	$0.001222 ₿0.00000059	$142.45 ₿0.98	$1.28M ₿604.58	$373.76K ₿89.74
5060	Coca-Cola xStock KOX	$70.87	-0.34	$373.75K	$71.11 ₿0.	$70.86 ₿0.	$12.1K ₿0	$43.61M	$373.75K
5061	Procter & Gamble xStock PGX	$142.43	-0.01	$373.69K	$142.66 ₿0.	$142.42 ₿0.	$12.06K ₿0	$44.53M	$373.69K
5062	Terracoin TRC	$0.01627 ₿0.00017	-7.13	$373.33K ₿286.17	$0.03441 ₿0.00017	$0.0118 ₿0.00017	$20.54 ₿0	$373.33K ₿7.4K	$373.33K ₿286.17
5063	RektStrategy REKTSTR	$0.0004014	-0.83	$372.44K	$0.0004048	$0.0004017	$48.36	$372.44K	$372.44K
5064	Lattice Token LTX	$0.01159 ₿0.0000030	-0.81	$373.13K ₿97.61	$0.01175 ₿0.0000030	$0.01151 ₿0.0000021	$61.08K ₿0.84	$1.16M ₿304.21	$373.13K ₿97.61
5065	Revuto REVU	$0.00204 ₿0.00000023	-3.49	$371.45K ₿19.48	$0.002122 ₿0.00000023	$0.002032 ₿0.00000020	$86.87K ₿1.39	$571.36K ₿66.53	$371.45K ₿19.48
5066	Laugh LAUGH	$0.000000000384	4.65	$371.04K	$0.000000000393	$0.000000000366	$30.9K	$371.04K	$371.04K
5067	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9947 ₿0.000014	-0.32	$371.15K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$720.12 ₿0.7	$371.15K	$371.15K ₿0
5068	Compound 0x CZRX	$0.002813 ₿0.00000019	-5.61	$371.36K ₿60.02	$0.00298 ₿0.00000020	$0.002813 ₿0.00000019	$343.78 ₿0	$371.36K ₿60.02	$371.36K ₿60.02
5069	Wormhole Bridged WETH (Moonbeam) WETH	$3,079.95	0.39	$371.34K	$3,131.61 ₿0.	$3,068.12 ₿0.	$1.69 ₿0	$371.34K	$371.34K
5070	History of Pepe HOPE	$0.000371	-3.53	$371.02K	$0.0003866	$0.0003709	$5.85K	$371.02K	$371.02K
5071	shiny rock ROCK	$0.0003709	-21.99	$354.04K	$0.0004805	$0.0003015	$383.65K	$354.04K	$354.04K
5072	CoinCreate CREA	$0.003702	0.06	$370.28K	$0.003711	$0.0037	$126.77	$370.28K	$370.28K
5073	apM Coin APM	$0.001021 ₿0.00000011	7.21	$368.27K ₿41.65	$0.001046 ₿0.00000012	$0.0009531 ₿0.00000011	$1.01M ₿11.98	$1.84M ₿208.59	$368.27K ₿41.65
5074	Yait Siu YAIT	$0.0003702	-56.94	$370.15K	$0.0008597	$0.0003701	$89.37	$370.15K	$370.15K
5075	Harambe AI HARAMBEAI	$0.0009211	2.79	$369.39K	$0.0009474	$0.0008601	$2.43K	$539.78K	$369.39K
5076	Private Chat PRVT	$0.0003693	-0.56	$369.34K	$0.000417	$0.0003049	$23.75K	$369.34K	$369.34K
5077	Binamon BMON	$0.002169 ₿0.000000074	-0.43	$369.32K ₿12.61	$0.002203 ₿0.000000074	$0.002166 ₿0.000000071	$12.25K ₿0.28	$496.11K ₿16.94	$369.32K ₿12.61
5078	Nodle Network NODL	$0.0003047 ₿0.00000012	-2.20	$370.02K ₿460.54	$0.0003436 ₿0.00000013	$0.0002958 ₿0.00000012	$30.57K ₿2.13	$593.27K ₿1.11K	$370.02K ₿460.54
5079	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02007 ₿0.00000022	$0.0156 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5080	Pepe on SOL PEPE	$0.0003687	1.59	$368.74K	$0.0003752	$0.0003593	$883.27	$368.74K	$368.74K
5081	TOKERO TOKERO	$0.003205	11.97	$368.67K	$0.003428	$0.002736	$1.45K	$3.21M	$368.67K
5082	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996	-0.01*	$368.33K	$0.9998	$0.9995	$32.98K	$368.33K	$368.33K
5083	Exxon Mobil xStock XOMX	$126.07	-0.37	$367.6K	$131.69 ₿0.	$122.93 ₿0.	$1.74K ₿0	$35M	$367.6K
5084	3SPACE ART PACE	$0.005576 ₿0.00000048	4.66	$368.16K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.58K ₿2.49	$557.6K	$368.16K ₿0
5085	Mayhem Mode MAYHEM	$0.0003622	-12.24	$367.27K	$0.0004149	$0.0003048	$12.47K	$367.27K	$367.27K
5086	Meow MEOW	$0.00003672	-7.20	$367.24K	$0.00003957	$0.00003661	$1.34K	$367.24K	$367.24K
5087	Warrior Coin WAR	$0.000002619	0.66	$366.51K	$0.000002629	$0.000002579	$1.38K	$366.51K	$366.51K
5088	Emperor Coin $IMPERIUM	$0.0003958	1.43	$366.9K	$0.0004021	$0.0003856	$492.56	$366.9K	$366.9K
5089	Lux SideQuests LSQ	$0.0003681	1.82	$368.11K	$0.0003739	$0.000359	$424.69	$368.11K	$368.11K
5090	XDEFI XDEFI	$0.002812 ₿0.0000018	-0.73	$365.79K ₿206.33	$0.002832 ₿0.0000019	$0.002819 ₿0.0000018	$2.48 ₿4.86	$674.95K ₿448.85	$365.79K ₿206.33
5091	TheCat THECAT	$0.000463	1.75	$365.73K	$0.0004737	$0.0004525	$1.94	$365.73K	$365.73K
5092	Lendle LEND	$0.005651 ₿0.0000021	0.21	$365.4K ₿0	$0.005722 ₿0.0000021	$0.005612 ₿0.0000020	$53.88 ₿0.01	$565.12K ₿59.97	$365.4K ₿0
5093	aixCB by Virtuals AIXCB	$0.0003677	-0.04	$365.42K	$0.0003791	$0.0003617	$2.46K	$365.42K	$365.42K
5094	Sturdy STRDY	$0.01785 ₿0.000015	2.16	$364.72K ₿76.02	$0.01805 ₿0.000016	$0.01741 ₿0.000015	$2.98 ₿2.05	$1.79M ₿1.5K	$364.72K ₿76.02
5095	WTF Opossum WTFO	$0.0004335	-6.42	$364.61K	$0.0004678	$0.0004136	$3.72K	$364.61K	$364.61K
5096	Capybara CAPY	$0.0000003644	-19.12	$364.33K	$0.000000454	$0.0000003611	$11.28K	$364.33K	$364.33K
5097	PlayZap PZP	$0.004394 ₿0.0000043	-8.27	$363.81K ₿172.93	$0.004829 ₿0.0000045	$0.004379 ₿0.0000042	$215.57K ₿13.46	$659.12K ₿657.1	$363.81K ₿172.93
5098	Samsunspor Fan Token SAM	$0.1728 ₿0.000018	3.38	$363.22K ₿48.72	$0.1755 ₿0.000021	$0.1649 ₿0.000013	$27.01K ₿0.03	$950.85K ₿104.07	$363.22K ₿48.72
5099	W3GG W3GG	$0.00372	1.82	$362.78K	$0.003843	$0.003645	$26.74K	$3.72M	$362.78K
5100	My DeFi Pet DPET	$0.007222 ₿0.00000091	-11.19	$363.3K ₿45.68	$0.008149 ₿0.00000091	$0.007208 ₿0.00000088	$12.66K ₿1.02	$723.27K ₿90.95	$363.3K ₿45.68
5101	Wrapped DOG WDOG	$0.0003627	-0.54	$362.77K	$0.00037	$0.0003375	$144.51K	$362.77K	$362.77K
5102	Jarvis JARVIS	$0.008613 ₿0.0000014	-0.29	$361.76K ₿0	$0.008669 ₿0.0000014	$0.008615 ₿0.0000013	$52.19 ₿0.04	$361.76K	$361.76K ₿0
5103	coinage COINAGE	$0.000363	-8.49	$363.09K	$0.0003967	$0.0003633	$1.88K	$363.09K	$363.09K
5104	ZKWASM ZKWASM	$0.007162	-0.50	$362.3K	$0.007221	$0.007152	$139.17K	$7.16M	$362.3K
5105	Clown CLOWN	$0.0003623	2.66	$362.3K	$0.0003808	$0.0003502	$785.51	$362.3K	$362.3K
5106	Prime Numbers Labs PRFI	$0.03135	0.97	$362.11K	$0.03271	$0.03104	$76.96	$3.01M	$362.11K
5107	TUTUT COIN TUTC	$0.0003615	0.27	$361.57K	$0.0003686	$0.0003562	$236.4K	$361.57K	$361.57K
5108	Wrapped Moonbeam WGLMR	$0.02376 ₿0.0000062	-1.67	$361.85K ₿0	$0.02435 ₿0.	$0.02376 ₿0.	$28.86K ₿0	$361.85K	$361.85K ₿0
5109	NakamotoStrategy NAKASTR	$0.0003612	3.28	$361.28K	$0.0003639	$0.0003483	$3.29K	$361.28K	$361.28K
5110	US Degen Index 6900 DXY	$0.0003608	9.55	$360.9K	$0.0003711	$0.0003284	$2.96K	$360.9K	$360.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}