Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Major Frog MAJOR	$0.0005709	6.29	$564.95K	$0.0006131	$0.0005371	$84.06K	$564.95K	$564.95K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005131 ₿0.000000046	$0.004949 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004797 ₿0.0000000000043	$0.0000004797 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Trendix TRDX	$0.005646	8.65	$564.66K	$0.005664	$0.005194	$71.42	$564.66K	$564.66K
4448	FUEGO FUEGO	$0.007136	6.83	$563.29K	$0.007288	$0.00668	$41.01K	$563.29K	$563.29K
4449	Angola AGLA	$0.001127 ₿0.00000035	2.96	$563.23K ₿176.95	$0.001131 ₿0.00000039	$0.001095 ₿0.00000034	$239.11K ₿8.38	$3.38M ₿1.06K	$563.23K ₿176.95
4450	Egypt Cat SPHYNX	$0.0005632	5.65	$563.22K	$0.0005737	$0.0005327	$15.87	$563.22K	$563.22K
4451	CZ on Hyperliquid CZ	$0.127	0.31	$563.21K	$0.127	$0.1266	$55.24	$563.21K	$563.21K
4452	Holograph HLG	$0.000369	-13.26	$562.81K	$0.0004261	$0.0003414	$261.8K	$3.68M	$562.81K
4453	SHARPEI SHAR	$0.000624	0.11	$561.62K	$0.0006241	$0.0006234	$3.56	$561.62K	$561.62K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02519 ₿0.00000023	$0.02466 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Drop Staked TIA DTIA	$2.15	5.04	$561.46K	$5	$0.9997	$50.4K	$561.46K	$561.46K
4455	greg16676935420 GREG	$0.0005609	9.77	$560.87K	$0.0005754	$0.000511	$1.44K	$560.87K	$560.87K
4456	Andromeda ANDR	$0.004199 ₿0.000013	-6.97	$560.73K ₿397.26	$0.004515 ₿0.000014	$0.00419 ₿0.000012	$335.56K ₿7.05	$4.2M ₿13.08K	$560.73K ₿397.26
4457	OmniCat OMNI	$0.00001343 ₿0.0000000080	7.28	$560.64K ₿335.89	$0.00001542 ₿0.0000000084	$0.00001252 ₿0.0000000079	$42.09K ₿43.4	$611.43K ₿366.32	$560.64K ₿335.89
4458	smol pep PEP	$0.0005599	1.77	$559.83K	$0.0006039	$0.0005432	$335.13K	$559.83K	$559.83K
4459	MetaZero MZERO	$0.005585 ₿0.0000035	18.43	$559.01K ₿0	$0.005829 ₿0.0000038	$0.004679 ₿0.0000033	$49.88K ₿10.91	$559.01K	$559.01K ₿0
4460	SIZE SIZE	$0.0005741 ₿0.0000000020	5.20	$558.8K ₿0	$0.0005993 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.85K ₿0.06	$558.8K ₿2.02	$558.8K ₿0
4461	Terrace TRC	$0.002898	-3.14	$558.7K	$0.003808	$0.002885	$638.01K	$2.9M	$558.7K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001045 ₿0.0000000095	$0.001007 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Success Kid SKID	$0.006271 ₿0.0000011	3.77	$557.35K ₿0	$0.006299 ₿0.0000012	$0.006035 ₿0.00000093	$166.98K ₿4.71	$557.35K ₿99.63	$557.35K ₿0
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005467 ₿0.000000049	$0.004374 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Pakcoin PAK	$0.006676 ₿0.000000056	-1.06	$556.34K ₿4.51	$0.006747 ₿0.000000056	$0.006654 ₿0.000000053	$8.76K ₿0.07	$1.22M ₿10.18	$556.34K ₿4.51
4464	Polkadex PDEX	$0.07453 ₿0.000011	2.45	$556.06K ₿84.81	$0.07599 ₿0.000011	$0.07141 ₿0.000010	$184.59K ₿2.84	$556.06K ₿84.81	$556.06K ₿84.81
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004136 ₿0.00000000037	$0.00003871 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Darwinia Commitment Token KTON	$3.75 ₿0.000061	6.16	$555.91K ₿7.86	$3.77 ₿0.000063	$3.48 ₿0.000059	$82.5K ₿0.27	$555.91K ₿7.86	$555.91K ₿7.86
4466	Isaac X ISAACX	$0.0007575	-20.05	$554.75K	$0.0009846	$0.000756	$10.87K	$757.54K	$554.75K
4467	EARLY Radix EARLY	$0.0005539	8.52	$554.51K	$0.0005568	$0.0005104	$1.47K	$554.51K	$554.51K
4468	Moongate MGT	$0.001404	-10.49	$554.29K	$0.001666	$0.00135	$331.24K	$1.42M	$554.29K
4469	Guanciale by Virtuals GUAN	$0.0005572	8.97	$554.26K	$0.0005652	$0.0004982	$145.31K	$554.26K	$554.26K
4470	BSC Station BSCS	$0.002233 ₿0.00000016	0.09	$553.37K ₿41.62	$0.002266 ₿0.00000018	$0.002206 ₿0.00000016	$71.37K ₿2.4	$891.04K ₿67.02	$553.37K ₿41.62
4471	Dogami DOGA	$0.0007081 ₿0.00000021	-3.58	$553.09K ₿108.26	$0.00075 ₿0.00000022	$0.000706 ₿0.00000020	$141.48K ₿0.51	$627.96K ₿212.92	$553.09K ₿108.26
4472	X2Y2 X2Y2	$0.001463 ₿0.00000018	7.22	$552.66K ₿70.14	$0.0015 ₿0.00000018	$0.001364 ₿0.00000018	$70.23K ₿6.86	$1.46M ₿110.53	$552.66K ₿70.14
4473	NXT NXT	$0.0004916 ₿0.000000022	0.13	$552.3K ₿22	$0.0005534 ₿0.000000022	$0.0004883 ₿0.000000019	$1.77K ₿0.01	$552.85K ₿22.03	$552.3K ₿22
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	ATA by Virtuals ATA	$0.0005812	-0.07	$552.22K	$0.000629	$0.000581	$4.81K	$581.29K	$552.22K
4475	Web3 Workx WRKX	$0.006628 ₿0.00000016	-0.73	$552.22K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$53.84K ₿0.5	$6.63M ₿169.79	$552.22K ₿0
4476	EQIFi EQX	$0.001529 ₿0.00000012	4.28	$552.22K ₿45.17	$0.001538 ₿0.00000013	$0.001429 ₿0.00000012	$124.84K ₿3.79	$764.85K ₿64.34	$552.22K ₿45.17
4477	Revomon REVO	$0.01739 ₿0.0000019	1.82	$552.08K ₿66.79	$0.01754 ₿0.0000019	$0.01708 ₿0.0000018	$611.92 ₿0.97	$800.14K ₿90.44	$552.08K ₿66.79
4478	bitSmiley SMILE	$0.02258	-1.27	$551.86K	$0.02314	$0.02246	$286.46K	$4.74M	$551.86K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	Gold Fever Native Gold NGL	$0.01346 ₿0.0000024	0.62	$551.82K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$101.94K ₿1.65	$2.69M ₿427.62	$551.82K ₿103.12
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01237 ₿0.00000011	$0.01217 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Forest Knight KNIGHT	$0.01186 ₿0.00000074	0.34	$551.58K ₿14.3	$0.01381 ₿0.00000075	$0.01026 ₿0.00000073	$103.17K ₿0.24	$1.19M ₿74.63	$551.58K ₿14.3
4481	Super Suiyan SUIYAN	$0.0000558	5.47	$551.53K	$0.00005984	$0.00005289	$2.3K	$557.97K	$551.53K
4482	Strong STRONG	$1.38 ₿0.000078	6.74	$550.28K ₿31.88	$1.38 ₿0.000079	$1.29 ₿0.000072	$95.88K ₿0.48	$727.92K ₿42.17	$550.28K ₿31.88
4483	Skillful AI SKAI	$0.004853	-13.20	$550.26K	$0.005592	$0.004848	$109.99K	$4.85M	$550.26K
4484	Sugar Boy SUGAR	$0.0005501	0.54	$550.13K	$0.0005522	$0.0005471	$73.43K	$550.13K	$550.13K
4485	Concentrated Voting Power CVP	$0.01697 ₿0.0000082	69.69	$549.8K ₿266.58	$0.01729 ₿0.0000086	$0.01 ₿0.0000081	$291.86 ₿74.43	$1.7M ₿823.04	$549.8K ₿266.58
4486	Generate Endless Money GEM	$0.0005494	-0.12	$549.42K	$0.0006512	$0.0005144	$12.54K	$549.42K	$549.42K
4487	LIF3 LSHARE (OLD) LSHARE	$18.78 ₿0.0017	11.13	$549.33K ₿51.13	$19.64 ₿0.0017	$16.82 ₿0.0016	$3.68K ₿0.07	$1.32M ₿122.4	$549.33K ₿51.13
4488	Redacted BTRFLY	$23.57 ₿0.0038	-3.76	$548.16K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.18 ₿2.92	$548.16K ₿1.12K	$548.16K ₿1.12K
4489	PointPay PXP	$0.01825	3.86	$548K	$0.0183	$0.01757	$222.58K	$1.83M	$548K
4490	AicroStrategy AISTR	$0.000497	10.49	$547.33K	$0.0006174	$0.0004316	$59.02K	$547.33K	$547.33K
4491	Force Protocol FOR	$0.000969 ₿0.00000037	1.83	$546.96K ₿211.52	$0.001035 ₿0.00000038	$0.0009254 ₿0.00000036	$126.7K ₿88.57	$970.28K ₿375.23	$546.96K ₿211.52
4492	Knot Diffie-Hellman KNOT	$0.0005467	12.56	$546.82K	$0.000577	$0.0004848	$12.85K	$546.82K	$546.82K
4493	Feenix FEENIX	$0.0006832	-8.64	$546.57K	$0.000753	$0.0006758	$10.33K	$546.57K	$546.57K
4494	Netswap NETT	$0.04967 ₿0.0000081	-1.28	$546.43K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$117.72K ₿6.45	$546.43K ₿73.82	$546.43K ₿73.81
4495	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.02	$545.81K	$1	$1	$8.92K	$545.81K	$545.81K
4496	BarbieCrashBandicootRFK88 SOLANA	$0.000000000611 ₿0.000000000000011	11.35	$545.65K ₿0	$0.000000000621 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$2.24K ₿0.01	$545.65K ₿9.93	$545.65K ₿0
4497	Polker PKR	$0.0009858 ₿0.000000048	-3.26	$545.24K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$2K ₿0.09	$985.83K ₿48.22	$545.24K ₿26.67
4498	Gym Network GYMNET	$0.004362 ₿0.00000028	0.47	$543.59K ₿35.32	$0.004446 ₿0.00000028	$0.004249 ₿0.00000027	$1.45K ₿4.43	$2.29M ₿149.08	$543.59K ₿35.32
4499	DeCenter AI DEAI	$0.005433	44.29	$543.46K	$0.005506	$0.003056	$24.06K	$543.46K	$543.46K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Auto AUTO	$7.08 ₿0.00028	0.65	$543.46K ₿21.68	$7.27 ₿0.00028	$7.03 ₿0.00027	$162.02K ₿0.21	$572.84K ₿22.85	$543.46K ₿21.68
4501	Fight to MAGA FIGHT	$0.000553	2.72	$543.33K	$0.0005669	$0.0005247	$359.48K	$543.33K	$543.33K
4502	NAV NAV	$0.003212	5.25	$543.21K	$0.003453	$0.003046	$10.16K	$3.21M	$543.21K
4503	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9966	-0.10	$541.97K	$0.9993	$0.9968	$793.36	$541.97K	$541.97K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002084 ₿0.000000019	$0.001928 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Wagerr WGR	$0.002078 ₿0.000000047	2.46	$541.61K ₿12.44	$0.0021 ₿0.000000047	$0.002024 ₿0.000000046	$31.63 ₿0	$0	$541.61K ₿12.44
4505	Runbot RBOT	$0.05182	0	$541.32K	$0	$0	$23.83	$5.18M	$541.32K
4506	Meter Passport Bridged USDC (Meter) USDC	$0.97 ₿0.000014	-0.61	$540.62K ₿0	$1.01 ₿0.000014	$0.9475 ₿0.000014	$3.58K ₿0.15	$540.62K	$540.62K ₿0
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Transhuman Coin THC	$0.00007904 ₿0.0000000018	-5.46	$540.19K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.18K ₿0	$540.19K ₿12.65	$540.19K ₿0
4508	Nominex NMX	$0.002892 ₿0.00000015	-0.38	$539.94K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.49K ₿0.04	$539.94K ₿19.23	$539.94K ₿19.23
4509	Long LONG	$0.0000007173 ₿0.000000000056	4.85	$539.77K ₿0	$0.0000007341 ₿0.000000000062	$0.0000006714 ₿0.000000000056	$60.54 ₿1.23	$539.77K ₿56.56	$539.77K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001859 ₿0.000000000016	$0.000001749 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	Routine Coin ROU	$0.002051	-2.65	$539.2K	$0.002897	$0.001947	$26.43K	$539.2K	$539.2K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005551 ₿0.000000050	$0.005319 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Crowns CWS	$0.09345 ₿0.0000081	8.98	$538.93K ₿47.56	$0.09685 ₿0.0000084	$0.08574 ₿0.0000074	$160.53K ₿6.56	$710.95K ₿62.74	$538.93K ₿47.56
4512	Tokoin TOKO	$0.0002879 ₿0.000000018	1.74	$538.72K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$114.04K ₿2.51	$575.88K ₿37.63	$538.72K ₿10.95
4513	CompX xUSD XUSD	$0.9446	-0.98	$538.18K	$0.9692	$0.9375	$1.2K	$17.46T	$538.18K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.000328 ₿0.0000000029	$0.0002187 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4515	QUAIN QUAIN	$0.000537	-0.65	$536.94K	$0.0005761	$0.0005193	$14.52K	$536.94K	$536.94K
4516	Povel Durev DUREV	$0.005402	-0.95	$536.58K	$0.005469	$0.005327	$105.08K	$536.58K	$536.58K
4517	HatchyPocket HATCHY	$0.0005343 ₿0.000000028	5.17	$536.29K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$30.63 ₿0.01	$536.29K ₿11.34	$536.29K ₿0
4518	Koto KOTO	$0.0005332	8.74	$536.27K	$0.0005425	$0.0004806	$140.31K	$536.27K	$536.27K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Monai MONAI	$0.01963 ₿0.0000066	14.92	$535.8K ₿159.41	$0.01982 ₿0.0000085	$0.01705 ₿0.0000066	$79.21K ₿7.63	$1.82M ₿613.11	$535.8K ₿159.41
4520	Jim JIM	$0.00000233 ₿0.00000000014	6.40	$535.09K ₿31.94	$0.000002359 ₿0.00000000014	$0.00000219 ₿0.00000000013	$93.17 ₿0.37	$697.4K ₿50.16	$535.09K ₿31.94
4521	Elk Finance ELK	$0.03304 ₿0.0000022	-0.87	$534.1K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.36K ₿1.01	$1.4M ₿95.41	$534.1K ₿30.91
4522	Pisces PISCES	$0.0005338	25.75	$533.91K	$0.0005605	$0.0004245	$8.12K	$533.91K	$533.91K
4523	MetaQ METAQ	$0.02795 ₿0.0000026	-1.63	$533.48K ₿0	$0.02842 ₿0.0000029	$0.0246 ₿0.0000020	$22.34 ₿0.41	$27.96M ₿2.69K	$533.48K ₿0
4524	TKNZ.FUN TKNZ	$0.0005334	-12.09	$533.34K	$0.0006619	$0.0004872	$32.53K	$533.34K	$533.34K
4525	NazareAI NAZAREAI	$0.0005333	-7.77	$533.32K	$0.0005893	$0.0005211	$24.44K	$533.32K	$533.32K
4526	RocketFi ROCKETFI	$0.0000009062 ₿0.000000000011	2.58	$533.28K ₿0	$0.0000009241 ₿0.	$0.0000008827 ₿0.	$549.2 ₿0	$533.28K ₿10.02	$533.28K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}