Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	White Boy Summer WBS	$0.0005066	1.65	$506.65K	$0.0005205	$0.00048	$9.75K	$506.65K	$506.65K
4455	Polter POLTER	$0.005893 ₿0.000015	-1.52	$506.18K ₿0	$0.006125 ₿0.000016	$0.005258 ₿0.000012	$35.89 ₿0.48	$506.18K ₿16.55	$506.18K ₿0
4456	Lucky Dog LUCKY	$0.00006512	0.15	$506.59K	$0.00006826	$0.00006483	$987.73	$506.59K	$506.59K
4457	Kekius Maximus KM	$0.0005065	-8.56	$506.43K	$0.0005539	$0.0004841	$184.35K	$506.43K	$506.43K
4458	StarShip STARSHIP	$0.02691 ₿0.00000051	-0.63	$506.21K ₿9.63	$0.02746 ₿0.00000053	$0.02685 ₿0.00000048	$531.49 ₿0.04	$538.46K ₿10.24	$506.21K ₿9.63
4459	Honest HNST	$0.003717 ₿0.000000074	0.11	$505.55K ₿11.3	$0.003787 ₿0.000000077	$0.003586 ₿0.000000071	$1K ₿0.03	$1.49M ₿29.99	$505.55K ₿11.3
4460	Hord HORD	$0.001992 ₿0.00000023	-0.18	$504.95K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.55K ₿0.66	$637.61K ₿74.43	$504.95K ₿58.05
4461	Cancer CANCER	$0.0005043	2.60	$504.32K	$0.000516	$0.0004911	$339.99	$504.32K	$504.32K
4462	HarryPotterObamaPacMan8Inu XRP	$0.005965 ₿0.000000076	-5.69	$504.08K ₿6.44	$0.006562 ₿0.000000082	$0.005993 ₿0.000000072	$1.63K ₿0.08	$504.08K ₿6.44	$504.08K ₿6.44
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001006 ₿0.0000000095	$0.0009702 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005264 ₿0.000000049	$0.004211 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	QUAIN QUAIN	$0.0005039	9.05	$503.81K	$0.0005519	$0.0004589	$17.13K	$503.81K	$503.81K
4464	Zclassic ZCL	$0.05418 ₿0.0000011	12.28	$503.26K ₿10.75	$0.05561 ₿0.0000011	$0.04826 ₿0.0000011	$21.57 ₿0.19	$621.14K ₿13.27	$503.26K ₿10.75
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003982 ₿0.00000000037	$0.00003727 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Infinity 8	$0.005629	10.69	$502.94K	$0.005827	$0.004751	$9.43K	$502.94K	$502.94K
4466	IguVerse IGU IGU	$0.001722 ₿0.00000043	-4.60	$502.78K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.29K ₿18.05	$689.87K ₿175.69	$502.78K ₿106.68
4467	Lethe LETHE	$0.0005116	-12.52	$502.52K	$0.000635	$0.0004783	$85.48K	$502.52K	$502.52K
4468	MoonEdge MOONED	$0.002508 ₿0.00000029	0.73	$501.7K ₿38.87	$0.002531 ₿0.00000029	$0.002425 ₿0.00000027	$12.94K ₿0.24	$501.7K ₿58.06	$501.7K ₿38.87
4469	Blep Super Meme BLEP	$0.0005014	-9.97	$501.49K	$0.0005834	$0.0004262	$84.21K	$501.49K	$501.49K
4470	AIRENE by Virtuals AIRENE	$0.0005014	-2.14	$501.43K	$0.0005406	$0.0005036	$90.15	$501.43K	$501.43K
4471	ZMINE ZMN	$0.01222 ₿0.00000018	0.01	$501.14K ₿109.7	$0.01243 ₿0.00000018	$0.01211 ₿0.00000017	$23.77K ₿0.01	$501.14K ₿20.96	$501.14K ₿109.7
4472	Freedom Dollar FUSD	$1	0.39	$500.68K	$1	$0.9973	$2.5K	$1Quad	$500.68K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Nigella Chain NIGELLA	$0.3092	-12.22	$500.54K	$0.3523	$0.3093	$72.85K	$58.15M	$500.54K
4474	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.94	$500.97K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$390.95K ₿18.84	$703.1K ₿76.42	$500.97K ₿54.45
4475	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.15K	$1	$1	$4.34	$500.15K	$500.15K
4476	Affyn FYN	$0.001326 ₿0.0000010	-0.44	$500.01K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$46.49K ₿14.86	$1.33M ₿1.04K	$500.01K ₿365.29
4477	Angola AGLA	$0.001001 ₿0.00000035	-7.54	$500.14K ₿176.95	$0.001083 ₿0.00000039	$0.0009922 ₿0.00000034	$105.52K ₿8.38	$3M ₿1.06K	$500.14K ₿176.95
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	White Bike BIKE	$0.0004999	0.66	$499.91K	$0.0005175	$0.0004966	$49.26	$499.91K	$499.91K
4479	first reply SIRIUS	$0.0005178	-1.10	$499.86K	$0.0005446	$0.0005154	$2.19K	$499.86K	$499.86K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01191 ₿0.00000011	$0.01171 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	LIMITLESS LIMITLESS	$0.0004995	4.60	$499.53K	$0.0004996	$0.0004743	$1.34K	$499.53K	$499.53K
4481	Lithium Finance LITH	$0.00005531 ₿0.000000024	-8.99	$499.31K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$189.09K ₿9.4	$553.23K ₿245.66	$499.31K ₿146.33
4482	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.16K	$1.01	$0.9855	$6.03K	$499.16K	$499.16K
4483	MEME (Ordinals) MEME	$4.98 ₿0.00091	-6.81	$498.48K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.58K ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4484	Gravity Finance GFI	$0.001085 ₿0.000000033	-0.35	$498.1K ₿33.65	$0.001106 ₿0.000000034	$0.001085 ₿0.000000032	$407.3 ₿0.03	$1.3M ₿39.76	$498.1K ₿33.65
4485	OceanEX OCE	$0.00007113 ₿0.0000000054	1.89	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006951 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4486	MARS4 MARS4	$0.0001243 ₿0.000000027	1.81	$497.61K ₿108.67	$0.0001299 ₿0.000000029	$0.0001212 ₿0.000000025	$78.75K ₿2.98	$497.61K ₿108.67	$497.61K ₿108.67
4487	Metadrip DRIP	$0.0004971	28.25	$497.11K	$0.0005909	$0.0003561	$81.83K	$497.11K	$497.11K
4488	Gaia Everworld GAIA	$0.001174 ₿0.00000011	-1.28	$496.21K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$24.79K ₿0.61	$587.28K ₿56.48	$496.21K ₿46.42
4489	MerchMinter MRCHR	$0.0005864	-10.89	$493.96K	$0.0007017	$0.0005775	$12.12K	$588.05K	$493.96K
4490	flocoin FLOCO	$0.565	4.96	$493.52K	$0.5653	$0.536	$1.1K	$8.48M	$493.52K
4491	Teritori TORI	$0.0013 ₿0.00000019	11.74	$492.3K ₿52.37	$0.001318 ₿0.00000021	$0.00113 ₿0.00000019	$915.5 ₿0.13	$947.02K ₿110.76	$492.3K ₿52.37
4492	Invest Zone IVFUN	$0.0004898	-0.49	$492.07K	$0.0005201	$0.0004734	$5.98K	$492.07K	$492.07K
4493	NvirWorld NVIR	$0.0003835 ₿0.00000023	-3.96	$491.79K ₿284.73	$0.0004022 ₿0.00000024	$0.0003771 ₿0.00000022	$88.79K ₿22.02	$4.1M ₿2.53K	$491.79K ₿284.73
4494	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-2.02	$491.51K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4495	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.14 ₿0.00022	$22.58 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4496	Stox STX	$0.009491 ₿0.00000012	2.54	$490.05K ₿6.28	$0.01364 ₿0.00000012	$0.01215 ₿0.00000011	$28.33 ₿0.01	$522.26K ₿6.69	$490.05K ₿6.28
4497	ZODs ZODS	$0.0006562	-0.80	$489.97K	$0.000696	$0.0006578	$1.34K	$544.43K	$489.97K
4498	Coldstack CLS	$0.02693 ₿0.0000034	-4.02	$489.65K ₿62.25	$0.02864 ₿0.0000034	$0.02693 ₿0.0000032	$58.27K ₿2.11	$1.34M ₿170.38	$489.65K ₿62.25
4499	eBeat AI BEATAI	$0.004876	-7.32	$489.16K	$0.005388	$0.004884	$2.17K	$489.16K	$489.16K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.71K ₿9.85	$6.38 ₿0.000060	$3.97 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.71K ₿9.85
4501	PlotX PLOT	$0.004682 ₿0.00000013	2.10	$488.39K ₿14.08	$0.004781 ₿0.00000013	$0.004586 ₿0.00000011	$524.18 ₿1.68	$936.6K ₿26.99	$488.39K ₿14.08
4502	Pipo PIPO	$0.0004873	0.82	$487.35K	$0.0004957	$0.0004833	$1.46K	$487.35K	$487.35K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002007 ₿0.000000019	$0.001856 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	SUI TRUMP SUITRUMP	$0.00004876	-17.51	$487.69K	$0.00006043	$0.00004887	$29.09K	$487.69K	$487.69K
4504	Samsunspor Fan Token SAM	$0.2953 ₿0.000018	2.25	$486.87K ₿48.72	$0.3131 ₿0.000021	$0.288 ₿0.000013	$212.87K ₿0.03	$1.62M ₿104.07	$486.87K ₿48.72
4505	BnkToTheFuture BFT	$0.001471 ₿0.000000034	-1.23	$485.55K ₿11.34	$0.001515 ₿0.000000034	$0.001469 ₿0.000000032	$22.19K ₿0.16	$1.47M ₿34.37	$485.55K ₿11.34
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	The Nutting Professor PRONUT	$0.0004878	-0.68	$485.32K	$0.0005257	$0.0004879	$2.96K	$485.32K	$485.32K
4507	Opium OPIUM	$0.02769 ₿0.0000019	-24.91	$485.2K ₿33.07	$0.03811 ₿0.0000019	$0.0276 ₿0.0000019	$59.75 ₿0.66	$2.77M ₿193.44	$485.2K ₿33.07
4508	Market Making Pro MMPRO	$0.00531 ₿0.0000011	-1.01	$489.02K ₿106.18	$0.005442 ₿0.0000011	$0.00517 ₿0.0000010	$60.21K ₿2.38	$531.08K ₿115.31	$489.02K ₿106.18
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001789 ₿0.000000000016	$0.000001684 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Multi Universe Central MUC	$0.001104	-4.30	$484.79K	$0.001168	$0.001049	$26.74K	$1.1M	$484.79K
4510	Fofar FOFAR	$0.00000115 ₿0.000000000042	-3.44	$484.17K ₿0	$0.00000123 ₿0.000000000064	$0.00000115 ₿0.000000000031	$890.31 ₿8.3	$484.17K ₿17.71	$484.17K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005345 ₿0.000000050	$0.005122 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	IDRX IDRX	$0.00006077 ₿0.00000000090	0.25	$483.4K ₿2.4	$0.00006081 ₿0.00000000091	$0.00006059 ₿0.00000000089	$40.25K ₿0	$483.4K ₿2.4	$483.4K ₿2.4
4512	BRITTO BRITTO	$0.00004831	0	$483.09K	$0	$0	$0.15	$483.09K	$483.09K
4513	Revolt 2 Earn RVLT	$0.000000007419 ₿0.00000000000017	3.53	$482.8K ₿11.1	$0.000000007746 ₿0.00000000000017	$0.000000007166 ₿0.00000000000016	$1.72K ₿0.01	$485.42K ₿11.16	$482.8K ₿11.1
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003158 ₿0.0000000029	$0.0002105 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Just a chill guy (ETH) CHILLGUY	$0.0004823	4.55	$484.41K	$0.0004917	$0.0004522	$4.83K	$484.41K	$484.41K
4515	Andyman ANDYMAN	$0.0005008	0.48	$482.53K	$0.0005251	$0.0004958	$590.69	$482.53K	$482.53K
4516	TAOSHI TAOSHI	$0.02312 ₿0.00000038	8.62	$482.3K ₿0	$0.02391 ₿0.00000056	$0.02129 ₿0.00000038	$3.15K ₿0.2	$482.3K ₿0.81	$482.3K ₿0
4517	Aries ARIES	$0.0004818	0.84	$481.7K	$0.0005044	$0.0004685	$1.31K	$481.7K	$481.7K
4518	GG Token GGTK	$0.01344 ₿0.00000051	0.57	$481.44K ₿8.05	$0.01362 ₿0.00000051	$0.01321 ₿0.00000049	$76.23 ₿1.58	$629.37K ₿23.85	$481.44K ₿8.05
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Agent S S	$0.0004818	12.45	$482.06K	$0.000491	$0.0004265	$7.61K	$482.06K	$482.06K
4520	KIM Token KIM	$0.0004816	2.32	$481.15K	$0.0005038	$0.0004346	$34.77K	$481.15K	$481.15K
4521	DecentraWeb DWEB	$0.009519 ₿0.00000089	-2.55	$480.62K ₿43.56	$0.009932 ₿0.00000098	$0.009519 ₿0.00000086	$11.33 ₿0.07	$948.56K ₿89.23	$480.62K ₿43.56
4522	Bitfinity Network BTF	$0.005362	-6.84	$480.21K	$0.006187	$0.005023	$2.19M	$5.36M	$480.21K
4523	Perion PERC	$0.01219 ₿0.0000057	-8.06	$480.03K ₿165.24	$0.01357 ₿0.0000066	$0.01171 ₿0.0000057	$28.71K ₿5.05	$1.22M ₿578.44	$480.03K ₿165.24
4524	VEIL VEIL	$0.003278 ₿0.000000098	0.76	$480K ₿13.61	$0.003316 ₿0.00000011	$0.003237 ₿0.000000059	$129.08 ₿0.03	$557.26K ₿15.71	$480K ₿13.61
4525	Frencoin FREN	$0.01489	-1.91	$479.31K	$0.01573	$0.01496	$2.36K	$1.32M	$479.31K
4526	AiMalls AIT	$0.9647 ₿0.000067	-0.41	$479.38K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.98K ₿5.04	$793.58K ₿56.24	$479.38K ₿21.03
4527	SafeMoon Inu SMI	$0.000000479 ₿0.000000000018	-0.76	$479.05K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004774 ₿0.000000000018	$1.02 ₿0	$479.05K ₿18.08	$479.05K ₿18.08
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04393 ₿0.00000041	$0.04268 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	PLATH $PLATH	$0.0004943	16.62	$478.84K	$0.000501	$0.0004232	$3.94K	$478.84K	$478.84K
4529	Tranche Finance SLICE	$0.02748 ₿0.00000088	-1.85	$478.89K ₿13.89	$0.02839 ₿0.00000081	$0.02741 ₿0.00000060	$26.77K ₿1.32	$549.84K ₿15.94	$478.89K ₿13.89
4530	Gameflip FLP	$0.008488 ₿0.00000014	-3.65	$486.51K ₿8.3	$0.009115 ₿0.00000014	$0.008527 ₿0.00000014	$82.53 ₿0	$862.61K ₿14.71	$486.51K ₿8.3
4531	DeCenter AI DEAI	$0.004768	-15.32	$478.99K	$0.005827	$0.004789	$3.82K	$478.99K	$478.99K
4532	E4C E4C	$0.004708	-0.24	$477.21K	$0.004746	$0.004706	$24.44K	$4.71M	$477.21K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Gelato GEL	$0.00005368	7.36	$480.59K	$0.00005466	$0.00004876	$6.65K	$480.59K	$480.59K
4534	Lion DAO ROAR	$0.0000005335 ₿0.000000000078	-0.69	$476.59K ₿0	$0.0000005372 ₿0.000000000083	$0.0000005297 ₿0.000000000077	$0.01 ₿0.07	$476.59K ₿77.89	$476.59K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}