Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	Catalyse AI CAI	$0.0035	12.18	$351.08K	$0.004191	$0.00193	$15.91K	$351.08K	$351.08K
5007	FREGO FREGO	$0.000387	-2.96	$350.87K	$0.0003997	$0.0003867	$338.59	$350.87K	$350.87K
5008	Raven Protocol RAVEN	$0.00007899 ₿0.000000026	1.12	$350.5K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.31K ₿0.17	$790K ₿260.01	$350.5K ₿115.36
5009	Polkagold PGOLD	$0.03511 ₿0.0000021	-6.21	$350.5K ₿0	$0.03743 ₿0.0000024	$0.03502 ₿0.0000021	$1.3K ₿1.83	$350.5K ₿21.92	$350.5K ₿0
5010	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5011	JHH JHH	$0.00000003502	5.47	$350.24K	$0.00000003715	$0.00000003061	$168.59K	$350.24K	$350.24K
5012	GEI BEAR GEI	$0.005041	-4.68	$350K	$0.00535	$0.00504	$28.26K	$350K	$350K
5013	Synthesizer Dog SYNDOG	$0.0003662	4.76	$351.33K	$0.0003814	$0.0003402	$3.09K	$351.33K	$351.33K
5014	TTcoin TC	$0.0001539 ₿0.0000000019	0.45	$349.48K ₿4.39	$0.0001559 ₿0.0000000023	$0.0001532 ₿0.0000000019	$554.99K ₿0.06	$924.37K ₿11.61	$349.48K ₿4.39
5015	AI Shell NOVA NOVA	$0.000348	-10.12	$349.59K	$0.0003873	$0.000347	$1.94K	$349.59K	$349.59K
5016	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005741 ₿0.000000052	$0.005669 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5017	WeWay WWY	$0.0000731 ₿0.00000012	-7.67	$348.86K ₿420.69	$0.00007954 ₿0.00000013	$0.00007092 ₿0.00000011	$202.07K ₿78.68	$511.66K ₿836.17	$348.86K ₿420.69
5018	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.98	$348.62K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.64K ₿19.04	$348.62K ₿116.76	$348.62K ₿116.76
5019	analoS ANALOS	$0.000003499 ₿0.0000000013	-10.42	$348.54K ₿137.11	$0.000003909 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.59K ₿75.77	$349.92K ₿138.98	$348.54K ₿137.11
5020	AnonymousCodingCult ACC	$0.05103	19.87	$348.53K	$0.05647	$0.0425	$9.5K	$348.53K	$348.53K
5021	ACryptoS ACS	$0.2084 ₿0.0000074	-0.58	$348.48K ₿12.37	$0.2103 ₿0.0000074	$0.2082 ₿0.0000071	$183.57 ₿0	$348.48K ₿12.37	$348.48K ₿12.37
5022	Velar VELAR	$0.002714 ₿0.0000038	-19.20	$365.27K ₿228.35	$0.00347 ₿0.0000042	$0.002798 ₿0.0000036	$323.17K ₿27.69	$2.81M ₿3.87K	$365.27K ₿228.35
5023	Opus CASH CASH	$1	0.26	$347.68K	$1	$0.9956	$12.5K	$347.68K	$347.68K
5024	Fujimoto FUJI	$0.0003475	10.68	$345.8K	$0.0003553	$0.0003039	$3.3K	$345.8K	$345.8K
5025	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5026	Mind MND	$0.003613 ₿0.0000017	12.20	$350.5K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$46.13K ₿1.47	$361.36K ₿179.43	$350.5K ₿174.68
5027	Feenix FEENIX	$0.0004348	19.68	$346.09K	$0.0004425	$0.0003575	$11.78K	$346.09K	$346.09K
5028	WAVE WAV	$0.001818	-4.36	$346.13K	$0.001919	$0.001816	$3.06K	$1.82M	$346.13K
5029	Kaspa DAO KDAO	$0.000002309	2.97	$347.08K	$0.00000234	$0.00000216	$3.23K	$347.08K	$347.08K
5030	ZooKeeper ZOO	$0.0007353 ₿0.000000083	-2.70	$345.91K ₿38.82	$0.0007592 ₿0.000000084	$0.0007346 ₿0.000000078	$72.33 ₿0.53	$357K ₿40.07	$345.91K ₿38.82
5031	Meso Finance MESO	$0.008659	-2.44	$346.61K	$0.008904	$0.00863	$55.88K	$8.66M	$346.61K
5032	TgMetrics TGMETRICS	$0.0003545	-4.55	$345.76K	$0.0003819	$0.000352	$4.46K	$352.74K	$345.76K
5033	urmom URMOM	$0.0003463	21.14	$344.27K	$0.0003897	$0.0002792	$202.74K	$344.27K	$344.27K
5034	Arrland RUM RUM	$0.0003132	-4.42	$345.85K	$0.0003306	$0.0003111	$265.44	$525.32K	$345.85K
5035	Lion DAO ROAR	$0.0000003867 ₿0.000000000078	-3.32	$345.45K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003867 ₿0.000000000077	$0.01 ₿0.07	$345.45K ₿77.89	$345.45K ₿0
5036	Coinye West COINYE	$0.0003938 ₿0.00000027	-3.07	$346.42K ₿247.75	$0.0004143 ₿0.00000035	$0.000392 ₿0.00000028	$561.42 ₿7.23	$393.86K ₿279.61	$346.42K ₿247.75
5037	Inbred Cat INBRED	$0.0003469	-3.86	$345.09K	$0.0003636	$0.0003429	$1.02K	$345.09K	$345.09K
5038	Monavale MONA	$33 ₿0.0024	-3.59	$345K ₿25.04	$34.5 ₿0.0025	$32.71 ₿0.0023	$490.8 ₿0.11	$372.84K ₿27.13	$345K ₿25.04
5039	Affyn FYN	$0.0008982 ₿0.0000010	-2.87	$344.98K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.67K ₿14.86	$898.56K ₿1.04K	$344.98K ₿365.29
5040	PEPE (Ordinals) PEPE	$0.008196 ₿0.0000077	4.23	$344.83K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60.45K ₿95.85	$344.83K ₿318.06	$344.83K ₿318.06
5041	Reject Modernity ALPHA	$0.0003448	-7.56	$342.93K	$0.000386	$0.000343	$9.92K	$342.93K	$342.93K
5042	Aiwithdaddyissues SHEGEN	$0.0003447	-8.59	$344.59K	$0.0003781	$0.0003447	$213.26K	$344.59K	$344.59K
5043	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5044	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-2.20	$344.18K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001459 ₿0.000000000085	$186.24 ₿0.53	$344.18K ₿20.29	$344.18K ₿20.29
5045	TruthChain TRUTH	$0.0003455	-4.88	$343.73K	$0.0003639	$0.0003431	$2.22K	$343.73K	$343.73K
5046	Kerosene KEROSENE	$0.001838 ₿0.00000042	-3.48	$343.88K ₿0	$0.002195 ₿0.00000044	$0.001826 ₿0.00000041	$46.87K ₿0.51	$1.84M ₿429.48	$343.88K ₿0
5047	ELYFI ELFI	$0.00673 ₿0.00000020	-0.95	$343.5K ₿10.64	$0.006866 ₿0.00000021	$0.00671 ₿0.00000020	$83.75 ₿0	$674.73K ₿20.9	$343.5K ₿10.64
5048	Fuku FUKU	$0.000343	-4.00	$341.34K	$0.0003625	$0.0003406	$1.76K	$341.34K	$341.34K
5049	Sedra Coin SDR	$0.00001849 ₿0.0000000074	-2.13	$342.87K ₿0	$0.0000194 ₿0.0000000082	$0.0000183 ₿0.0000000071	$90.31K ₿1.4	$417.44K ₿47.53	$342.87K ₿0
5050	SUI TRUMP SUITRUMP	$0.00003424	-2.90	$342.48K	$0.00003581	$0.00003376	$871.28	$342.48K	$342.48K
5051	Whale WHALE	$0.00003405	-4.85	$340.55K	$0.00003704	$0.00003402	$16.58K	$340.55K	$340.55K
5052	EXODAS EXO	$0.0003419	-10.37	$341.98K	$0.0003815	$0.0003378	$6.15	$341.98K	$341.98K
5053	BOB BOB	$0.9999 ₿0.000014	-0.02	$341.36K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$228.14 ₿0.01	$341.36K	$341.36K ₿5.06
5054	LUBE LUBE	$0.00000495 ₿0.0000000035	-13.72	$341.55K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000492 ₿0.0000000031	$2.17K ₿2.16	$341.55K ₿244.84	$341.55K ₿244.84
5055	Midnight NIGHT	$0.0005506	-0.45	$342.13K	$0.0005532	$0.0005425	$59.15K	$1.65M	$342.13K
5056	Token 7007 7007	$0.003521	-3.59	$341.38K	$0.003659	$0.003489	$47.21	$341.38K	$341.38K
5057	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.50	$340.43K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$22.88 ₿0.06	$340.43K ₿23.46	$340.43K ₿0
5058	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003648 ₿0.0000000033	$0.0003059 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5059	BiorBank BYB	$0.0004204	6.86	$340.38K	$0.0004355	$0.0003921	$4.1K	$420.5K	$340.38K
5060	DNA Token DNA	$0.0000008164	-15.30	$339.61K	$0.0000009639	$0.0000008137	$3.94K	$341.81K	$339.61K
5061	Chainpal CPAL	$0.04454	2.51	$339.79K	$0.04555	$0.04332	$2.21K	$445.56K	$339.79K
5062	AI Power Grid AIPG	$0.003314 ₿0.0000017	6.37	$337.51K ₿121.28	$0.003541 ₿0.0000019	$0.003113 ₿0.0000016	$3.35K ₿1.69	$337.56K ₿121.53	$337.51K ₿121.28
5063	Chachamaru CHACHA	$0.0003351	27.99	$334.8K	$0.0003962	$0.0002618	$371.15K	$334.8K	$334.8K
5064	PREME Token PREME	$0.002743 ₿0.00000011	-0.01*	$338.95K ₿0	$0.002747 ₿0.00000011	$0.00274 ₿0.00000010	$17.45K ₿1.49	$648.57K ₿27.57	$338.95K ₿0
5065	Deri Protocol DERI	$0.002583 ₿0.00000026	-3.86	$338.91K ₿34.52	$0.002689 ₿0.00000027	$0.002536 ₿0.00000025	$77.44K ₿0.37	$1.26M ₿127.37	$338.91K ₿34.52
5066	Estee ESTEE	$0.0000008068	-21.47	$339.46K	$0.000001039	$0.0000008054	$46.37K	$339.46K	$339.46K
5067	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001439 ₿0.00000000013	$0.00001348 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5068	SunWukong SUNWUKONG	$0.0003379	-6.27	$338.3K	$0.0003857	$0.0003249	$89.12K	$338.3K	$338.3K
5069	WOOF Token WOOF	$0.00001885 ₿0.0000000016	-7.14	$338K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001881 ₿0.0000000015	$2.53K ₿0.23	$338K ₿29.01	$338K ₿29.01
5070	Super Trump STRUMP	$0.000148 ₿0.000000063	13.96	$346.46K ₿116.05	$0.0001551 ₿0.000000070	$0.0001239 ₿0.000000060	$68.73K ₿8.88	$346.46K ₿148.01	$346.46K ₿116.05
5071	Hivello HVLO	$0.0004821	3.78	$337.79K	$0.0005074	$0.0004646	$89.11K	$4.82M	$337.79K
5072	Xenopus laevis XENO	$0.0003753	-7.07	$335.91K	$0.0004068	$0.0003751	$2.69K	$373.35K	$335.91K
5073	Revest Finance RVST	$0.003701 ₿0.0000040	-2.61	$337.43K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.22K ₿402.27	$337.43K ₿344.64
5074	Myriad XMY	$0.0001788 ₿0.0000000083	65.85	$337.28K ₿15.51	$0.0001788 ₿0.0000000084	$0.0001003 ₿0.0000000072	$1.92 ₿0.13	$337.28K ₿16.62	$337.28K ₿15.51
5075	Game Guide GG	$0.0003336	-24.80	$337.22K	$0.000449	$0.000332	$45.74K	$337.22K	$337.22K
5076	FATGF FATGF	$0.0003433	-1.96	$337.1K	$0.0003566	$0.0003404	$10.98K	$337.1K	$337.1K
5077	aixrp AIXRP	$0.001101	-0.91	$337.01K	$0.001165	$0.001065	$15.2K	$1.15M	$337.01K
5078	AlgoTrade ALGT	$0.003741	-7.49	$336.94K	$0.004044	$0.003722	$2.26K	$374.37K	$336.94K
5079	VEIL VEIL	$0.00228 ₿0.000000098	0.66	$336.01K ₿13.61	$0.002344 ₿0.00000011	$0.002253 ₿0.000000059	$91.74 ₿0.03	$391.1K ₿15.71	$336.01K ₿13.61
5080	BlockCentral Token BLOC	$0.005187 ₿0.00000012	-0.70	$335.98K ₿0	$0.005269	$0.00515	$1.86 ₿0.07	$335.98K ₿33.11	$335.98K ₿0
5081	CrowdSwap CROWD	$0.001027 ₿0.00000022	-2.58	$343.02K ₿43.62	$0.00112 ₿0.00000023	$0.001004 ₿0.00000022	$6.33K ₿0.32	$626.41K ₿137.74	$343.02K ₿43.62
5082	Gorilla GORILLA	$0.0004342 ₿0.000000074	-1.99	$334.93K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$101.1K ₿6.4	$382.69K ₿66.74	$334.93K ₿57.29
5083	Trava Finance TRAVA	$0.00008037 ₿0.000000010	-1.45	$334.61K ₿26.33	$0.00008195 ₿0.000000011	$0.00008009 ₿0.0000000098	$71.78K ₿20.13	$401.21K ₿50.79	$334.61K ₿26.33
5084	YAY Games YAY	$0.0005325 ₿0.000000080	24.12	$334.48K ₿0	$0.0005484 ₿0.000000080	$0.0004285 ₿0.000000075	$7.81K ₿0.91	$532.83K ₿21.11	$334.48K ₿0
5085	Horizon Protocol HZN	$0.001785 ₿0.00000074	-9.72	$334.33K ₿118.52	$0.001981 ₿0.00000075	$0.001742 ₿0.00000072	$7.78K ₿0.93	$458K ₿179.29	$334.33K ₿118.52
5086	SOLA AI SOLA	$0.000334	-4.30	$334.01K	$0.00035	$0.0003311	$165.05K	$334.01K	$334.01K
5087	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00328 ₿0.000000030	$0.002924 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5088	Pike Finance P	$0.001448	-3.42	$333.34K	$0.0015	$0.001448	$690.1	$519.32K	$333.34K
5089	TRALA TOKEN TRALA	$0.008631	-0.35	$332.76K	$0.008701	$0.008533	$149.39K	$8.64M	$332.76K
5090	markkacy KACY	$0.0003314	-6.43	$332.19K	$0.0003572	$0.0003313	$117.88K	$332.19K	$332.19K
5091	Gecko Inu GEC	$0.000000005019 ₿0.0000000000024	-5.89	$332.37K ₿0	$0.00000000547 ₿0.0000000000026	$0.000000004979 ₿0.0000000000024	$56.98K ₿7.88	$332.37K ₿168.4	$332.37K ₿0
5092	Megalink MG8	$0.001339	78.66	$328.44K	$0.001587	$0.0007412	$1.56M	$1.36M	$328.44K
5093	INCASWAP INCA	$0.3489	0	$331.46K	$0	$0	$35.48K	$348.91K	$331.46K
5094	Energiswap SOL (Energi) ESOL	$150.55	-3.81	$331.25K	$156.81	$148.82	$40.34	$331.25K	$331.25K
5095	worthless coin WORTHLESS	$0.0003193	-48.31	$330.89K	$0.000633	$0.0002884	$802.42K	$330.89K	$330.89K
5096	Bitfinity Network BTF	$0.003693	-3.79	$329.91K	$0.003905	$0.003689	$1.43M	$3.68M	$329.91K
5097	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5098	aSUGAR ASUGAR	$0.07004	-1.06	$330.37K	$0.0719	$0.06859	$829.97	$330.37K	$330.37K
5099	VNST Stablecoin VNST	$0.00003806 ₿0.00000000057	0.17	$330.79K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003757 ₿0.00000000054	$2.94M ₿34.46K	$330.79K ₿5.69	$330.79K ₿5.69
5100	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5101	Landwolf WOLF	$0.000000000783 ₿0.00000000000012	-6.41	$329.52K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.66K ₿13.78	$329.52K	$329.52K ₿0
5102	AGIX AGX	$0.003293 ₿0.0000077	-2.11	$329.4K ₿0	$0.003415 ₿0.0000081	$0.003276 ₿0.0000072	$13.1 ₿11.28	$329.4K ₿770.68	$329.4K ₿0
5103	$horny $HORNY	$0.0003295	4.19	$327.54K	$0.0003482	$0.0003137	$15.76K	$327.54K	$327.54K
5104	Wrapped DOGE (Universal) UDOGE	$0.1672	-4.15	$329.22K	$0.1749	$0.1663	$118.63K	$329.22K	$329.22K
5105	Aped APED	$0.3293 ₿0.0000058	-1.39	$329.36K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.63K ₿4.35	$329.36K ₿5.84	$329.36K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}