Oops




$2.69T
Общая капитализация
$96.78B
Общий объем
BTC 49.64%   •   ETH 17.09%
Доминирование

Страница результатов 51 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EcoBall  ABA $0.05541
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EcoBall(aba)
— FutureXco  FTXO $0.0006784
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FutureXco(ftxo)
— HalalChain  HLC $0.00456
₿0.000000067
0 $1.4M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.4M
₿20.57
Прогноз цены на HalalChain(hlc)
— Indigen  IDG $0.05292
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Indigen(idg)
— Knowledge Blockchain Coin  KBCC $0.01367
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knowledge Blockchain Coin(kbcc)
— M2O  M2O $0.001608
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M2O(m2o)
— Moneta Verde  MCN $0.0006784
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneta Verde(mcn)
— Numus  NMS $0.2408
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Numus(nms)
— Perlin  PERL $0.0009083
₿0.000000018
0.55 $0
₿0
$0.01613
₿0.000000019
$0.0009008
₿0.000000016
$13.29K
₿0.22
$931.24K
₿19.17
$0
₿0
Прогноз цены на Perlin(perl)
— Sparta Core  SPA $0.00009498
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparta Core(spa)
— Tercet Network  TCNX $0.00004735
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001085
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurkeyEnergyToken(xtrl)
— Vostok  VST $0.6018
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vostok(vst)
— YourVoteMatters  YVM $0.0006784
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.1947
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Прогноз цены на sLTC(sltc)
— Xcoin  XCOIN $0.003392
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Прогноз цены на Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $392.9
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $62.76
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Прогноз цены на 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Прогноз цены на YUSRA(yusra)
— fry.world  FRIES $9.48
₿0.00013
0 $350.01K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$350.01K
₿5.16
Прогноз цены на fry.world(fries)
— Pteria  PTERIA $0.04579
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pteria(pteria)
— UniMex Finance  UMEX $1.42
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniMex Finance(umex)
— Dipper  DIP $0.00009098
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
— Electric Cash  ELCASH $0.4979
₿0.000014
0.22 $0
₿0
$0.4996
₿0.000014
$0.4929
₿0.000013
$10.52K
₿0.25
$10.46M
₿307.92
$0
₿0
Прогноз цены на Electric Cash(elcash)
— Connect Business Network  CBN $0.002035
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connect Business Network(cbn)
— Lukutex  LKT $0.0007969
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Прогноз цены на Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Прогноз цены на Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Прогноз цены на Gift Coin(gift)
— FiestaCoin  FSC $0.000000000012
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $1.49
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Прогноз цены на EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Прогноз цены на Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Прогноз цены на Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ICE Poker(ice)
— Fantom Oasis  FTMO $0.0004153
₿0.000000082
-3.32 $0
₿0
$0.0004295
$0.0004054
$26.64
₿0.02
$41.53K
₿8.2
$0
₿0
Прогноз цены на Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Прогноз цены на OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Прогноз цены на DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000499
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0001429
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advar Protocol(advar)
— nSights  NSI $0.000000003095
₿0.000000000000089
-2.04 $0
₿0
$0.000000003161
$0.000000003072
$281.63
₿0
$3.1M
₿89.58
$0
₿0
Прогноз цены на nSights(nsi)
— 1Swap  1SWAP $0.0008101
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1Swap(1swap)
— Crypto Media Network  CMN $0.6119
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Прогноз цены на YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Прогноз цены на LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Прогноз цены на Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Прогноз цены на GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Прогноз цены на Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Прогноз цены на Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.000007523
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hydro Protocol Token(hydro)
— Starly  STARLY $0.002601
₿0.000000054
-4.60 $0
₿0
$0.002749
₿0.000000058
$0.002544
₿0.000000053
$727.87K
₿11.31
$198.14K
₿4.17
$0
₿0
Прогноз цены на Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Прогноз цены на Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Прогноз цены на Metarobox(rbx)
— VisionGame  VISION $0.004033
₿0.000000082
-2.30 $0
₿0
$0.004128
₿0.000000083
$0.004005
₿0.000000079
$261.98K
₿6.18
$4.04M
₿82.38
$0
₿0
Прогноз цены на VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $32.15
₿0.00059
-11.28 $0
₿0
$36.24
₿0.00059
$32.15
₿0.00057
$1.53K
₿0.01
$0
$0
₿0
Прогноз цены на Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Прогноз цены на Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на RebaseAPY(rebaseapy)
— Energi Dollar  USDE $1.01
₿0.000012
0.80 $0
₿0
$1.09
₿0.000013
$0.9794
₿0.000012
$333.65
₿0
$0
$0
₿0
Прогноз цены на Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Прогноз цены на Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.003019
₿0.000000044
-0.10 $0
$0.003028
$0.003016
$7.09K
₿0.1
$3.02M
₿44.65
$0
Прогноз цены на Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Прогноз цены на RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001198
₿0.000000017
$0.0004294
₿0.0000000063
$950
₿0
$0
$0
₿0
Прогноз цены на ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Прогноз цены на Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Прогноз цены на Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.0009006
₿0.000000033
0 $0
₿0
$0
$0
$225.25
₿0.01
$900.61K
₿33.02
$0
₿0
Прогноз цены на MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Прогноз цены на ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Прогноз цены на FlokiTer(fai)
— DBXen  DXN $1.57
₿0.000069
-2.61 $0
₿0
$1.8
₿0.000072
$1.52
₿0.000064
$43.6K
₿1.53
$264.4K
₿11.75
$0
₿0
Прогноз цены на DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Прогноз цены на Tairyo Inu(tairyo)
— 0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
Прогноз цены на 0xShield(shield)
— MixToEarn  MTE $0.00003299
₿0.00000000045
0.56 $0
₿0
$0.00003063
₿0.00000000045
$0.00003031
₿0.00000000044
$13.53
₿0
$32.99K
₿0.45
$0
₿0
Прогноз цены на MixToEarn(mte)
— Stonks Bot  $STONKS $0.0006623
₿0.000000015
0 $0
₿0
$0
$0
$128.49
₿0
$6.62K
₿0.15
$0
₿0
Прогноз цены на Stonks Bot($stonks)
— Apsis  APS $8,111.52
₿0.14
3.02 $0
₿0
$8,130.41
₿0.15
$7,655.67
₿0.14
$63.8K
₿1.02
$121.96M
₿2.23K
$0
₿0
Прогноз цены на Apsis(aps)
— Titanance  TI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Titanance(ti)
— Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 GNO(agno)
— XV  XV $0.0007735
₿0.000000014
-1.75 $0
₿0
$0.0007879
₿0.000000014
$0.0007683
₿0.0000000085
$16.63
₿0
$77.45K
₿1.43
$0
₿0
Прогноз цены на XV(xv)
— GrokGrow  GROKGROW $0.0000254
₿0.0000000014
0 $0
₿0
$0
$0
$58.54
₿0
$25.41K
₿1.45
$0
₿0
Прогноз цены на GrokGrow(grokgrow)
— KOI  KOI $0.01564
₿0.000000089
-2.56 $0
₿0
$0.01612
₿0.000000091
$0.01372
₿0.000000078
$76K
₿0.95
$4.54M
₿25.98
$0
₿0
Прогноз цены на KOI(koi)
— Yelo Cat  YELO $0.00006726
₿0.0000000010
-4.46 $0
₿0
$0.0000704
₿0.0000000010
$0.000067
₿0.0000000010
$611.68
₿0
$0
$0
₿0
Прогноз цены на Yelo Cat(yelo)
— Freco Coin  FRECO $0.003526
₿0.000000069
-7.78 $0
₿0
$0.004441
₿0.000000070
$0.003496
₿0.000000060
$131.87
₿0
$3.37K
₿0.07
$0
₿0
Прогноз цены на Freco Coin(freco)
— Instabridge Wrapped ETH (Radix)  XETH $3,874.04
₿0.051
-1.27 $0
₿0
$3,925.24
₿0.051
$3,832.07
₿0.049
$43.63K
₿1.01
$0
$0
₿0
Прогноз цены на Instabridge Wrapped ETH (Radix)(xeth)
— BEBE  BEBE $0.00000001828
₿0.00000000000025
-14.43 $0
₿0
$0.00000002138
₿0.00000000000035
$0.00000001799
₿0.00000000000025
$41.53K
₿2.18
$1.63M
₿22.98
$0
₿0
Прогноз цены на BEBE(bebe)
— Cropto Corn Token  CROC $0.2496
₿0.0000033
-1.99 $0
₿0
$0.2588
₿0.0000033
$0.2487
₿0.0000031
$5.85K
₿0.34
$50.66K
₿0.68
$0
₿0
Прогноз цены на Cropto Corn Token(croc)
— stickbug  STICKBUG $0.02401
₿0.00000052
-8.28 $0
₿0
$0.02619
₿0.00000056
$0.02362
₿0.00000051
$4.09K
₿0.03
$238.81K
₿5.21
$0
₿0
Прогноз цены на stickbug(stickbug)
— Milady  MILADY $0.0003326
19.53 $0
$0.0003326
$0.0002779
$1.52M
$3.33M
$0
Прогноз цены на Milady(milady)
— Tombili the Fat Cat  FATCAT $0.00005355
₿0.0000000011
6.72 $0
₿0
$0.00005378
₿0.0000000011
$0.00004729
₿0.0000000010
$1.27K
₿0.02
$53.55K
₿1.11
$0
₿0
Прогноз цены на Tombili the Fat Cat(fatcat)
— Spooky The Phantom  SPOOKY $0.00000283
₿0.00000000037
-2.47 $0
₿0
$0.0000029
₿0.00000000038
$0.00000273
₿0.00000000032
$250.05
₿0.04
$2.27M
₿295.24
$0
₿0
Прогноз цены на Spooky The Phantom(spooky)
— Bird Dog  BIRDDOG $0.000009
₿0.00000000025
-13.86 $0
₿0
$0.00001232
₿0.00000000033
$0.000008879
₿0.00000000017
$320.45K
₿17.5
$3.81M
₿107.68
$0
₿0
Прогноз цены на Bird Dog(birddog)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь