Página 51 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Forest Knight KNIGHT	$0.005662 ₿0.00000074	-0.56	$340.25K ₿14.3	$0.00572 ₿0.00000075	$0.005607 ₿0.00000073	$31.66 ₿0.24	$566.23K ₿74.63	$340.25K ₿14.3
5007	Dogey-Inu DINU	$0.000000000841 ₿0.0000000000000093	1.02	$339.98K ₿3.81	$0.000000000852 ₿0.000000000000016	$0.000000000823 ₿0.0000000000000093	$412.57 ₿0.21	$840.04K ₿9.4	$339.98K ₿3.81
5008	Frencoin FREN	$0.0000008272 ₿0.000000000048	-3.07	$339.3K ₿19.4	$0.000000859 ₿0.000000000051	$0.0000008272 ₿0.000000000044	$7.85K ₿0.34	$339.3K ₿19.4	$339.3K ₿19.4
5009	Polkagold PGOLD	$0.03388 ₿0.0000021	2.32	$338.82K ₿0	$0.03426 ₿0.0000024	$0.03277 ₿0.0000021	$1.73K ₿1.83	$338.82K ₿21.92	$338.82K ₿0
5010	Chad Coin CHAD	$0.000001439 ₿0.000000000086	0.01	$338.52K ₿20.29	$0.000001439 ₿0.000000000096	$0.000001439 ₿0.000000000085	$5 ₿0.53	$338.52K ₿20.29	$338.52K ₿20.29
5011	PREME Token PREME	$0.002738 ₿0.00000011	-0.89	$338.31K ₿0	$0.002762 ₿0.00000011	$0.002738 ₿0.00000010	$17.11K ₿1.49	$647.31K ₿27.57	$338.31K ₿0
5012	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$337.96K ₿11.46	$0.00001417 ₿0.00000000013	$0.00001327 ₿0.00000000012	$68.24 ₿0	$337.96K ₿11.43	$337.96K ₿11.46
5013	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-2.40	$337.83K ₿7.35	$12.14 ₿0.00011	$11.76 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5014	MONEYGLITCH.FUN GLITCH	$0.000361	1.33	$337.82K	$0.0003844	$0.0003212	$3.91K	$337.82K	$337.82K
5015	Meme Alliance MMA	$0.003934 ₿0.00000021	-0.29	$336.06K ₿15.22	$0.004026 ₿0.00000024	$0.003884 ₿0.00000014	$64.26 ₿4.63	$393.32K ₿21.88	$336.06K ₿15.22
5016	Autist AUTIST	$0.5937	-18.16	$335.55K	$0.7298	$0.5269	$4.9K	$335.55K	$335.55K
5017	Magnetix MAG	$0.000335	-11.38	$335K	$0.0003821	$0.0003349	$172.38K	$335K	$335K
5018	WONG WONG	$0.0003348	0.52	$334.61K	$0.0003411	$0.0003261	$89.83	$334.61K	$334.61K
5019	Gorilla GORILLA	$0.0004333 ₿0.000000074	-0.49	$334.09K ₿57.29	$0.0004365 ₿0.000000075	$0.000433 ₿0.000000073	$102.48K ₿6.4	$381.73K ₿66.74	$334.09K ₿57.29
5020	JHH JHH	$0.0000000332	-2.05	$334.02K	$0.0000000344	$0.00000003301	$163.41K	$334.02K	$334.02K
5021	Monetha MTH	$0.0009601 ₿0.000000036	-6.81	$333.69K ₿12.56	$0.00105 ₿0.000000036	$0.0009302 ₿0.000000034	$7.95K ₿1.05	$386.36K ₿14.54	$333.69K ₿12.56
5022	Fujimoto FUJI	$0.0003349	-8.07	$334.94K	$0.0003675	$0.0003239	$1.89K	$334.94K	$334.94K
5023	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003229 ₿0.000000030	$0.002879 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5024	ATA by Virtuals ATA	$0.0003504	-3.68	$332.93K	$0.0003735	$0.0003465	$703.63	$350.45K	$332.93K
5025	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5026	Ink INK	$0.0007169 ₿0.000000015	-0.96	$332.63K ₿7.09	$0.0007363 ₿0.000000015	$0.0007123 ₿0.000000014	$58.14K ₿0.2	$717K	$332.63K ₿7.09
5027	achi ACHI	$0.0003337 ₿0.00000000080	-4.59	$332.45K ₿0	$0.0003717 ₿0.00000000088	$0.0003303 ₿0.00000000078	$8.51K ₿0.02	$332.45K ₿0.8	$332.45K ₿0
5028	Fracton Protocol FT	$0.0038 ₿0.000030	-7.33	$332.45K ₿0	$0.007402 ₿0.000031	$0.0032 ₿0.000030	$3.27K ₿10.94	$380.06K ₿3.06K	$332.45K ₿0
5029	Inbred Cat INBRED	$0.0003339	-3.39	$332.08K	$0.0003501	$0.0003279	$1K	$332.08K	$332.08K
5030	INCASWAP INCA	$0.349	0.01*	$331.56K	$0.349	$0.3489	$29.34K	$349.01K	$331.56K
5031	Tetsuo Coin TETSUO	$0.0003436	16.86	$343.63K	$0.0003843	$0.0002816	$183.39K	$343.63K	$343.63K
5032	Poncho PONCHO	$0.03309 ₿0.0000060	-9.03	$330.8K ₿0	$0.03655 ₿0.0000075	$0.03285 ₿0.0000055	$1.33K ₿3.4	$330.8K ₿60.31	$330.8K ₿0
5033	GAG Token GAG	$0.0129	-1.15	$330.46K	$0.01312	$0.01289	$268.68K	$851.96K	$330.46K
5034	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5035	Crypterium CRPT	$0.003885 ₿0.00000080	-0.01*	$330.18K ₿68.09	$0.003885 ₿0.00000080	$0.003885 ₿0.00000076	$2.74 ₿3.11	$367.82K ₿75.97	$330.18K ₿68.09
5036	Good Morning! GM	$0.000331	2.29	$329.94K	$0.0003369	$0.0003063	$3.55K	$329.94K	$329.94K
5037	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5038	SamurAI SAMURAI	$0.0003293	0.01	$329.38K	$0.0003325	$0.0003223	$20.45	$329.38K	$329.38K
5039	Look bro LOOK	$0.0003304	15.02	$329.21K	$0.0003514	$0.000275	$18.02K	$329.21K	$329.21K
5040	You Held POV	$0.0003305	-4.22	$329.05K	$0.0003481	$0.0003217	$2.7K	$329.05K	$329.05K
5041	SOLA AI SOLA	$0.000329	5.08	$329.02K	$0.0003289	$0.0002961	$167.92K	$329.02K	$329.02K
5042	WOOF Token WOOF	$0.00001838 ₿0.0000000016	1.16	$329.02K ₿29.01	$0.00001883 ₿0.0000000017	$0.00001805 ₿0.0000000015	$1.19K ₿0.23	$329.02K ₿29.01	$329.02K ₿29.01
5043	VNST Stablecoin VNST	$0.00003782 ₿0.00000000057	-0.09	$328.57K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003759 ₿0.00000000054	$2.03M ₿34.46K	$328.57K ₿5.69	$328.57K ₿5.69
5044	Matt Furie MATT	$0.0000007804	-2.42	$328.3K	$0.0000008148	$0.0000007026	$48.85K	$328.3K	$328.3K
5045	CheckerChain SN87	$0.4628	-3.35	$328.08K	$0.4982	$0.4553	$13.23K	$328.08K	$328.08K
5046	Cornbit CORN	$0.0000513	0.28	$327.83K	$0.00005198	$0.00004842	$3.32K	$410.19K	$327.83K
5047	0chain ZCN	$0.006777 ₿0.0000023	-9.25	$328.03K ₿112.72	$0.007497 ₿0.0000023	$0.005764 ₿0.0000021	$420.66 ₿0.05	$2.71M ₿931.55	$328.03K ₿112.72
5048	encryptSIM ESIM	$0.0003273	-3.89	$327.28K	$0.0003609	$0.0003274	$176.73K	$327.28K	$327.28K
5049	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02423 ₿0.00000022	$0.01298 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5050	QUAIN QUAIN	$0.0003281	3.90	$328.1K	$0.0003326	$0.0003091	$1.9K	$328.1K	$328.1K
5051	Boochie by Matt Furie BOOCHIE	$0.000000000767	-6.41	$326.85K	$0.000000000879	$0.00000000077	$261.02K	$326.85K	$326.85K
5052	Baby Fwog BABYFWOG	$0.0003326	5.60	$332.65K	$0.0003328	$0.0002941	$88.2K	$332.65K	$332.65K
5053	ZENY ZENY	$0.1259	-4.06	$326.25K	$0.1314	$0.1244	$9.94K	$12.52M	$326.25K
5054	88mph MPH	$0.2732 ₿0.000010	0.38	$326.12K ₿12.14	$0.2838 ₿0.000010	$0.2484 ₿0.0000090	$8.13K ₿0.15	$431.13K ₿15.01	$326.12K ₿12.14
5055	Revest Finance RVST	$0.003576 ₿0.0000040	-7.19	$325.94K ₿344.64	$0.4662 ₿0.0000043	$0.4308 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5056	AthenaX9 AIX9	$0.000778	-0.60	$325.83K	$0.0007897	$0.0007772	$417.47K	$778.04K	$325.83K
5057	Lendle LEND	$0.009004 ₿0.0000021	-0.39	$325.06K ₿0	$0.009151 ₿0.0000021	$0.008947 ₿0.0000020	$992.91 ₿0.01	$900.67K ₿59.97	$325.06K ₿0
5058	Changer CNG	$0.007792 ₿0.00000033	-0.32	$325.81K ₿14.24	$0.007866 ₿0.00000047	$0.007693 ₿0.00000033	$106.5 ₿0.38	$1.56M ₿68.11	$325.81K ₿14.24
5059	BonkersMemeToken BONKERS	$0.0005748	-12.38	$325.55K	$0.0006561	$0.0005655	$280.01K	$325.55K	$325.55K
5060	The Basilisk BASILISK	$0.0003079	-8.46	$325.08K	$0.0003772	$0.0003125	$20.08K	$325.08K	$325.08K
5061	markkacy KACY	$0.0003245	-2.16	$324.55K	$0.000335	$0.0003086	$103.99K	$324.55K	$324.55K
5062	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1136 ₿0.0000010	$0.1043 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5063	Devin DEVIN	$0.0003257	-73.14	$324.71K	$0.001217	$0.0003216	$4.54K	$324.71K	$324.71K
5064	Kaspa DAO KDAO	$0.00000216	3.67	$324.39K	$0.000002449	$0.000002079	$3.99K	$324.39K	$324.39K
5065	WeeDE $WEEDE	$0.0003243	-0.58	$324.35K	$0.0003262	$0.0003243	$50.25	$324.35K	$324.35K
5066	Coinye West COINYE	$0.0003687 ₿0.00000027	-1.60	$324.27K ₿247.75	$0.0003801 ₿0.00000035	$0.0003641 ₿0.00000028	$83.08 ₿7.23	$368.68K ₿279.61	$324.27K ₿247.75
5067	Polymtrade PM	$0.0003252	40.83	$323.86K	$0.000342	$0.0002245	$69.16K	$323.86K	$323.86K
5068	Chainpal CPAL	$0.04247	-3.54	$323.76K	$0.0443	$0.0424	$1.46K	$424.54K	$323.76K
5069	Sphere Finance SPHERE	$0.00004211 ₿0.0000000077	0.96	$323.07K ₿59.73	$0.00004253 ₿0.0000000082	$0.00004152 ₿0.0000000077	$14.97 ₿0.01	$377.49K ₿69.79	$323.07K ₿59.73
5070	Energiswap SOL (Energi) ESOL	$146.81	1.32	$322.99K	$146.83	$141.37	$41.49	$322.99K	$322.99K
5071	Wrapped DOGE (Universal) UDOGE	$0.1619	1.26	$322.5K	$0.1628	$0.1583	$52.32K	$322.5K	$322.5K
5072	AGIX AGX	$0.003226 ₿0.0000077	-1.12	$322.51K ₿0	$0.003285 ₿0.0000081	$0.00321 ₿0.0000072	$821.16 ₿11.28	$322.51K ₿770.68	$322.51K ₿0
5073	UXD Stablecoin UXD	$0.9995 ₿0.000014	-0.10	$323.44K ₿102.26	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.2K ₿10.6	$9M ₿128.33	$323.44K ₿102.26
5074	AndyBlast ANDY	$0.003304 ₿0.0000025	-1.11	$322.21K ₿0	$0.003362 ₿0.0000033	$0.003252 ₿0.0000023	$380.05 ₿9.3	$322.21K ₿256.97	$322.21K ₿0
5075	LanLan Cat LANLAN	$0.00003614	-9.98	$322.02K	$0.00004314	$0.00003609	$1.42M	$322.02K	$322.02K
5076	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.02	$321.34K	$1.01	$0.9943	$2.23K	$321.34K	$321.34K
5077	KNOX Dollar KNOX	$1.06	0	$321.27K	$0	$0	$12K	$321.27K	$321.27K
5078	Pencils Protocol DAPP	$0.005631	9.71	$321.21K	$0.005695	$0.005102	$62.56K	$562.86K	$321.21K
5079	CreatorGen CREATOR	$0.0003214	-22.54	$321.45K	$0.000415	$0.0003048	$6.95K	$321.45K	$321.45K
5080	Ethy AI ETHY	$0.0003533	-9.69	$321.2K	$0.0005057	$0.0003529	$32.19K	$352.97K	$321.2K
5081	Rawr XD	$0.0003283	1.20	$321.1K	$0.0003327	$0.0003129	$3.48K	$321.1K	$321.1K
5082	GASP GASP	$0.006441	2.20	$320.98K	$0.006443	$0.006149	$269.28	$6.44M	$320.98K
5083	FRAGMA FRAGMA	$0.003206	-5.78	$320.48K	$0.003402	$0.003178	$2.14K	$320.48K	$320.48K
5084	PanoVerse PANO	$0.01143 ₿0.0000019	-1.73	$320.07K ₿53.64	$0.01167 ₿0.0000020	$0.01141 ₿0.0000018	$111.69 ₿0.28	$320.07K ₿53.64	$320.07K ₿53.64
5085	Boys Club BOYS	$0.0000003194	-2.86	$319.44K	$0.0000003321	$0.0000003191	$2K	$319.44K	$319.44K
5086	Stoicism STOIC	$0.0003217	3.97	$319.55K	$0.0003221	$0.000304	$663.69	$319.55K	$319.55K
5087	Flippy FLIPPY	$0.3689	21.44	$319.2K	$0.3689	$0.3024	$5.85K	$319.2K	$319.2K
5088	ODIN Tools ODIN	$0.004152	0.38	$318.96K	$0.004256	$0.004066	$752.76	$391.34K	$318.96K
5089	Synthesizer Dog SYNDOG	$0.0003316	5.14	$318.15K	$0.0003404	$0.0003025	$2.36K	$318.15K	$318.15K
5090	Thumb THUMB	$0.001542	2.26	$318.01K	$0.001554	$0.001466	$765.91	$318.01K	$318.01K
5091	Tigres Fan Token TIGRES	$0.1297 ₿0.000050	0.15	$318K ₿0	$0.1312 ₿0.000052	$0.129 ₿0.000048	$2.01K ₿0.5	$2.6M ₿1K	$318K ₿0
5092	SunWukong SUNWUKONG	$0.0003179	-1.56	$317.94K	$0.0003347	$0.0003132	$68.77K	$317.94K	$317.94K
5093	KILL BIG BEAUTIFUL BILL KBBB	$0.0003159	2.00	$317.73K	$0.0003745	$0.0003036	$928.64K	$317.73K	$317.73K
5094	you can now buy HAPPINESS	$0.0003171	-25.21	$317.17K	$0.0004283	$0.0002848	$50.65K	$317.17K	$317.17K
5095	OciCat Token OCICAT	$0.000000000716 ₿0.000000000000015	3.90	$316.79K ₿0	$0.00000000072 ₿0.000000000000015	$0.000000000626 ₿0.000000000000014	$1.48K ₿0.38	$501.03K ₿5.12	$316.79K ₿0
5096	Weblume AI WLAI	$0.03168	-24.26	$316.73K	$0.0431	$0.03131	$17.73K	$316.73K	$316.73K
5097	NANI NANI	$0.0003771	8.39	$316.65K	$0.000433	$0.0003447	$46.46K	$375.92K	$316.65K
5098	Lumos LUMOS	$0.0000002707	-3.90	$316.38K	$0.0000002848	$0.0000002644	$2.73K	$377.66K	$316.38K
5099	AlgoTrade ALGT	$0.00351	0.81	$315.78K	$0.00359	$0.003473	$1.32K	$350.87K	$315.78K
5100	Aurra by Virtuals AURA	$0.0003155	1.60	$315.59K	$0.0003184	$0.0002923	$2.37K	$315.59K	$315.59K
5101	Crestal Nation NATION	$0.0009152	0.40	$317.69K	$0.0009198	$0.0008952	$721.43	$9.15M	$317.69K
5102	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01557 ₿0.00000014	$0.01517 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5103	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5104	Metaverse Face MEFA	$0.00003309 ₿0.0000000014	-0.61	$314.62K ₿13.99	$0.00003413 ₿0.0000000015	$0.000033 ₿0.0000000013	$54.23K ₿0.45	$330.97K ₿14.71	$314.62K ₿13.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}