Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Stray Dog STRAYDOG	$0.000559	-0.33	$385.73K	$0.0005629	$0.0005569	$296.44	$385.73K	$385.73K
5011	momo the cat MOMO	$0.0003946	-8.48	$385.63K	$0.0004317	$0.0003875	$1.75K	$385.63K	$385.63K
5012	Bazed Games BAZED	$0.005052 ₿0.0000031	0.93	$385.6K ₿243.88	$0.005058 ₿0.0000033	$0.004988 ₿0.0000028	$310.55 ₿2.67	$385.6K ₿243.88	$385.6K ₿243.88
5013	alexanderelorenzo ALEXANDERELORENZO	$0.0007149	5.15	$385.49K	$0.0007317	$0.0006651	$647.25	$711.37K	$385.49K
5014	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5015	Spore SPORE	$0.000000000013 ₿0.00000000000000056	0.67	$384.13K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$86.99 ₿0.01	$384.13K ₿17.8	$384.13K ₿17.8
5016	WURK WURK	$0.000384	4.48	$383.88K	$0.0003861	$0.000354	$2.1K	$383.88K	$383.88K
5017	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1757 ₿0.0000019	$0.1666 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5018	ToadzStrategy TOADSTR	$0.0004041	0.09	$383.41K	$0.0004052	$0.000402	$4.08	$383.41K	$383.41K
5019	DEW DEW	$0.0004243	-4.06	$382.73K	$0.0004673	$0.0004034	$138.06K	$425.26K	$382.73K
5020	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5021	Catcoin (ETH) CAT	$0.000000000036	0.44	$382.25K	$0.000000000036	$0.000000000036	$8.15	$382.25K	$382.25K
5022	Torum XTM	$0.001657 ₿0.00000095	-0.20	$382.18K ₿185.03	$0.001666 ₿0.00000095	$0.00165 ₿0.00000093	$100.54K ₿3.11	$1.32M ₿763.64	$382.18K ₿185.03
5023	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5024	自由人生 (Free Life) 自由人生	$0.0003823	-30.56	$382.36K	$0.0005506	$0.0003678	$10.86K	$382.36K	$382.36K
5025	Idexo Token IDO	$0.00451 ₿0.00000018	-50.40	$381.83K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$8.1 ₿1.26	$451.1K ₿18.2	$381.83K ₿12.41
5027	HarryPotterObamaPacMan8Inu XRP	$0.004511 ₿0.000000076	-0.35	$381.12K ₿6.44	$0.004529 ₿0.000000082	$0.004511 ₿0.000000072	$2.2 ₿0.08	$381.12K ₿6.44	$381.12K ₿6.44
5028	TTcoin TC	$0.0001679 ₿0.0000000019	0.66	$381.04K ₿4.39	$0.0001686 ₿0.	$0.000166 ₿0.	$262.79K ₿0	$1.01M ₿11.61	$381.04K ₿4.39
5029	Playermon PYM	$0.0007462 ₿0.000000032	0.53	$380.99K ₿14.03	$0.0007479 ₿0.000000033	$0.0007386 ₿0.000000030	$22.63K ₿0.21	$746.22K ₿32.39	$380.99K ₿14.03
5030	Flippy FLIPPY	$0.4401	3.21	$380.84K	$0.4409	$0.4238	$647.47	$380.84K	$380.84K
5032	Private Chat PRVT	$0.0003683	-8.74	$380.74K	$0.0004551	$0.0003275	$18.43K	$380.74K	$380.74K
5033	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5034	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.42K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5035	Compound 0x CZRX	$0.002881 ₿0.00000019	-3.35	$380.33K ₿60.02	$0.003011 ₿0.00000020	$0.002879 ₿0.00000019	$343.78 ₿0	$380.33K ₿60.02	$380.33K ₿60.02
5036	oora OORA	$0.0003621	-12.09	$380.12K	$0.0007584	$0.00021	$675.61K	$380.12K	$380.12K
5037	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5038	Skull of Pepe Token SKOP	$0.002532	-0.83	$379.92K	$0.00257	$0.002512	$36.86K	$379.92K	$379.92K
5039	All Your Base AYB	$0.0000001907 ₿0.000000000047	0.14	$379.6K ₿0	$0.0000001911 ₿0.	$0.0000001887 ₿0.	$1.14K ₿0	$379.6K ₿94.58	$379.6K ₿0
5040	My DeFi Pet DPET	$0.007557 ₿0.00000091	-6.40	$379.59K ₿45.68	$0.008157 ₿0.00000091	$0.007405 ₿0.00000088	$12.7K ₿1.02	$755.71K ₿90.95	$379.59K ₿45.68
5041	Messy Virgo MESSY	$0.0003845	1.27	$379.54K	$0.0003877	$0.0003765	$277.88	$379.54K	$379.54K
5042	Solana Spaces STORE	$0.0003881	-12.08	$379.27K	$0.000445	$0.0003881	$4.4K	$379.27K	$379.27K
5043	IKUN IKUN	$0.0003783	-4.96	$378.19K	$0.0003986	$0.000369	$312.48K	$378.19K	$378.19K
5044	Nuwa World by Virtuals NUWA	$0.0008589	135.33	$377.71K	$0.001532	$0.0003618	$167.59K	$858.98K	$377.71K
5045	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5046	Revuto REVU	$0.00207 ₿0.00000023	-0.95	$377.15K ₿19.48	$0.002129 ₿0.00000023	$0.002067 ₿0.00000020	$89.68K ₿1.39	$580.13K ₿66.53	$377.15K ₿19.48
5047	The Shrimp Army SHRIMPS	$0.0003885	-3.65	$376.91K	$0.0005638	$0.0003645	$319.66K	$376.91K	$376.91K
5048	History of Pepe HOPE	$0.0003767	-2.89	$376.77K	$0.0003883	$0.0003736	$3.43K	$376.77K	$376.77K
5049	SatoshiVM SAVM	$0.05121 ₿0.00010	-24.09	$376.74K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$125.49K ₿82.72	$1.08M ₿2.13K	$376.74K ₿747.11
5050	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5051	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.10	$376.21K ₿11.34	$0.001143 ₿0.000000034	$0.001137 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5052	edeXa EDX	$0.004493	9.66	$375.98K	$0.004493	$0.003912	$4.45K	$11.23M	$375.98K
5053	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5054	Wombat Exchange WOM	$0.001285 ₿0.00000060	3.97	$375.53K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$992.16 ₿0.98	$1.29M ₿604.58	$375.53K ₿89.74
5055	Apex AI APEX	$0.0003894	-1.25	$375.33K	$0.0003993	$0.0003874	$126.52K	$388.52K	$375.33K
5056	Coca-Cola xStock KOX	$71.06	-0.01*	$374.73K	$71.11 ₿0.	$71.04 ₿0.	$11.97K ₿0	$43.72M	$374.73K
5057	Tokyo Games Token TGT	$0.002537	-0.71	$374.35K	$0.00268	$0.002528	$399.01K	$2.54M	$374.35K
5058	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5059	Mumu MUMU	$0.000000000543 ₿0.00000000000018	-0.97	$367.77K ₿0	$0.000000000561 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$56.76K ₿0.59	$367.77K ₿189.03	$367.77K ₿0
5060	Procter & Gamble xStock PGX	$142.44	-0.13	$373.73K	$142.65 ₿0.	$142.43 ₿0.	$12.13K ₿0	$44.54M	$373.73K
5061	Feed The World FW	$0.0003275	-1.17	$373.41K	$0.0003342	$0.0003241	$120.12	$491.33K	$373.41K
5062	Lattice Token LTX	$0.01163 ₿0.0000030	0.05	$373.4K ₿97.61	$0.01171 ₿0.0000030	$0.01151 ₿0.0000021	$69.71K ₿0.84	$1.16M ₿304.21	$373.4K ₿97.61
5063	The White Fish WHITE FISH	$0.0003767	-45.33	$372.96K	$0.0006953	$0.0003756	$281.24K	$372.96K	$372.96K
5064	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9982 ₿0.000014	-0.60	$372.72K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$130.09 ₿0.7	$372.72K	$372.72K ₿0
5065	sekoia by Virtuals SEKOIA	$0.0003715	3.06	$371.59K	$0.0003745	$0.0003604	$74.76K	$371.59K	$371.59K
5066	Laika AI LKI	$0.000867	-2.79	$372.06K	$0.0008937	$0.00086	$246.3K	$868.82K	$372.06K
5067	POPDOG POPDOG	$0.0003735 ₿0.000000021	1.56	$371.08K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$53.48K ₿0.17	$371.08K ₿21.84	$371.08K ₿0
5068	KittenFinance KIF	$9.81 ₿0.00022	6.01	$371.07K ₿8.67	$20.77 ₿0.00022	$19.42 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5069	Wrapped Moonbeam WGLMR	$0.02426 ₿0.0000062	0.43	$369.48K ₿0	$0.02446 ₿0.	$0.02387 ₿0.	$27.56K ₿0	$369.49K	$369.48K ₿0
5070	Binamon BMON	$0.002179 ₿0.000000074	0.29	$370.93K ₿12.61	$0.002179 ₿0.000000074	$0.002172 ₿0.000000071	$12.25K ₿0.28	$498.26K ₿16.94	$370.93K ₿12.61
5071	In The MEME Time ITMT	$0.0003708	-1.17	$370.87K	$0.0003801	$0.0003677	$405.47	$370.87K	$370.87K
5072	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5073	CoinCreate CREA	$0.003702	-0.36	$370.28K	$0.003728	$0.0037	$126.77	$370.28K	$370.28K
5074	Prime Numbers Labs PRFI	$0.03204	0.64	$370K	$0.03244	$0.03104	$259.11	$3.07M	$370K
5075	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.42	$369.91K	$3,080.98 ₿0.	$3,042.69 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5076	Laugh LAUGH	$0.000000000382	7.96	$369.71K	$0.000000000383	$0.000000000345	$32.03K	$369.71K	$369.71K
5077	TeaFi Token TEA	$0.06432	141.47	$369.53K	$0.06943	$0.02073	$328.74K	$19.3M	$369.53K
5078	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02009 ₿0.00000022	$0.01562 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5079	KindnessCoin KIND	$0.0003685	-1.95	$368.56K	$0.0004086	$0.0003485	$143.85K	$368.56K	$368.56K
5080	FUSION FSN	$0.004708 ₿0.0000026	1.74	$368.33K ₿199.96	$0.004714 ₿0.0000028	$0.004621 ₿0.0000024	$185.24 ₿1.68	$370.83K ₿201.35	$368.33K ₿199.96
5081	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996	-0.01	$368.29K	$0.9997	$0.9996	$33.37K	$368.29K	$368.29K
5082	Exxon Mobil xStock XOMX	$126.21	-2.09	$368.01K	$129.07 ₿0.	$126.21 ₿0.	$75.95 ₿0	$35.04M	$368.01K
5083	SEED SEED	$0.0003675	-3.92	$367.42K	$0.0003825	$0.0003424	$63.92K	$367.42K	$367.42K
5084	Janitor JANITOR	$0.0004078	5.43	$366.34K	$0.0004899	$0.0003838	$107.19K	$407.04K	$366.34K
5085	coinage COINAGE	$0.0003653	-0.02	$365.81K	$0.0003969	$0.0003652	$2.95K	$365.81K	$365.81K
5086	Lendle LEND	$0.005654 ₿0.0000021	-0.44	$365.59K ₿0	$0.005718 ₿0.0000021	$0.005612 ₿0.0000020	$129.19 ₿0.01	$565.42K ₿59.97	$365.59K ₿0
5087	Unlimited Wealth Utility UWU	$0.0003646	-4.95	$364.98K	$0.0005191	$0.000345	$207.71K	$364.98K	$364.98K
5088	Niche Baby BABY	$0.0003722	-15.91	$364.75K	$0.0004426	$0.0003477	$230.67K	$364.75K	$364.75K
5089	Warrior Coin WAR	$0.0000026	-2.50	$364.7K	$0.000002669	$0.00000259	$3.31K	$364.7K	$364.7K
5090	Omnia Protocol OMNIA	$0.008191 ₿0.000000073	6.79	$365.46K ₿0	$0.01126 ₿0.	$0.00767 ₿0.	$1.14K ₿0	$808.64K	$365.46K ₿0
5091	Harambe AI HARAMBEAI	$0.0009083	1.29	$364.27K	$0.0009474	$0.0008601	$1.88K	$532.29K	$364.27K
5092	BRIAH BRIAH	$0.0003652	-4.93	$364.12K	$0.0003841	$0.00036	$2.12K	$364.12K	$364.12K
5093	Copyrighted Coin © CC©	$0.0004046	42.18	$381.56K	$0.0003815	$0.0002752	$1.95M	$381.56K	$381.56K
5093	Jarvis JARVIS	$0.008669 ₿0.0000014	0.03	$364.11K ₿0	$0.008675 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5094	apM Coin APM	$0.001005 ₿0.00000011	3.24	$364.03K ₿41.65	$0.001005 ₿0.00000012	$0.0009304 ₿0.00000011	$708.21K ₿11.98	$1.82M ₿208.59	$364.03K ₿41.65
5095	ZKWASM ZKWASM	$0.007188	-0.11	$363.62K	$0.007212	$0.007174	$149.07K	$7.19M	$363.62K
5096	Accel Finance Coin AFC	$0.0003641	-9.01	$363.61K	$0.0004016	$0.0003509	$2.42K	$363.61K	$363.61K
5097	WTF Opossum WTFO	$0.0004299	-8.11	$363.5K	$0.0004743	$0.0004136	$3.56K	$363.5K	$363.5K
5098	aixCB by Virtuals AIXCB	$0.0003658	0.05	$363.47K	$0.000377	$0.0003617	$2.26K	$363.47K	$363.47K
5099	Sturdy STRDY	$0.01781 ₿0.000015	2.22	$363.35K ₿76.02	$0.01784 ₿0.000016	$0.01741 ₿0.000015	$79 ₿2.05	$1.78M ₿1.5K	$363.35K ₿76.02
5100	Kommunitas KOM	$0.0002187 ₿0.000000040	-0.97	$363.29K ₿67.92	$0.0002577 ₿0.000000048	$0.0001924 ₿0.000000039	$845.07 ₿13.27	$437.5K ₿81.48	$363.29K ₿67.92
5101	Algon Trade ALG	$0.0003791	-0.02	$363K	$0.0003822	$0.0003752	$2.23K	$363K	$363K
5102	Forgotten Playland FP	$0.00008896 ₿0.00000071	0.81	$362.71K ₿391.31	$0.00008906 ₿0.00000078	$0.00008542 ₿0.00000071	$7.16 ₿7.01	$709.37K ₿7.12K	$362.71K ₿391.31
5103	Gugo GUGO	$0.0003663	-8.86	$362.69K	$0.0004023	$0.0003214	$7.35K	$362.69K	$362.69K
5104	Banana BANANA	$0.07174 ₿0.000029	-0.44	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07159 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5105	Dominion DOM	$0.00000362	76.39	$362.17K	$0.000006129	$0.000002039	$568.72K	$362.17K	$362.17K
5106	Clown CLOWN	$0.0003619	5.61	$361.99K	$0.000366	$0.0003423	$365.45	$361.99K	$361.99K
5107	Niuma NIUMA	$0.0003718	9.86	$361.13K	$0.0004	$0.0003215	$7.49K	$361.13K	$361.13K
5108	Pepe on SOL PEPE	$0.0003611	-0.98	$362.95K	$0.0003691	$0.0003593	$780.39	$362.95K	$362.95K
5109	Hyperlauncher LAUNCH	$0.007132	-0.59	$360.91K	$0.007174	$0.007132	$1.04K	$360.91K	$360.91K
5110	Pine PINE	$0.001814 ₿0.00000016	-2.95	$360.88K ₿2.63	$0.00187 ₿0.00000016	$0.001807 ₿0.00000015	$12.63K ₿0.32	$362.21K ₿32.01	$360.88K ₿2.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}