Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	Tetu TETU	$0.000897 ₿0.000000067	0.43	$434.79K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.51K ₿34.94	$434.79K ₿23.62
4476	Aleph.im (Wormhole) ALEPH	$0.06392 ₿0.0000036	-1.33	$434.25K ₿0	$0.0653 ₿0.0000044	$0.06193 ₿0.0000030	$4.84K ₿0.36	$434.25K	$434.25K ₿0
4477	Binamon BMON	$0.002545 ₿0.000000074	-0.05	$433.76K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.27K ₿0.28	$582.66K ₿16.94	$433.76K ₿12.61
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	PEPE 0x69 ON BASE PEPE	$0.000000001029	-21.59	$432.94K	$0.000000001364	$0.000000000953	$18.08K	$432.94K	$432.94K
4479	KAP Games KAP	$0.003411 ₿0.0000019	0.20	$432.68K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$123.34K ₿3.05	$3.4M ₿1.92K	$432.68K ₿243.86
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01071 ₿0.00000011	$0.01054 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Scorpio SCORPIO	$0.0004276	-0.75	$427.69K	$0.0004415	$0.0004188	$218.53	$427.69K	$427.69K
4481	W3GG W3GG	$0.01108	-0.51	$432K	$0.01124	$0.0108	$17.83K	$11.09M	$432K
4482	Kerosene KEROSENE	$0.002507 ₿0.00000042	-5.34	$431.22K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.02K ₿0.51	$2.51M ₿429.48	$431.22K ₿0
4483	MyanCat Coin MYAN	$0.0004308	0.01	$430.85K	$0.0004309	$0.0004307	$7.7	$430.85K	$430.85K
4484	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.19	$430.75K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.11M	$430.75K ₿0
4485	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4486	Centience CENTS	$0.0004299	5.48	$430.6K	$0.00044	$0.0004072	$106.39K	$430.6K	$430.6K
4487	Star STAR	$0.9968 ₿0.000014	-0.72	$430.06K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.46 ₿0.39	$430.06K ₿46.33	$430.06K ₿46.33
4488	Bear Bull BRB	$0.004388	0.91	$438.89K	$0.004396	$0.004264	$25.2K	$438.89K	$438.89K
4489	Music Protocol RECORD	$0.001138	28.35	$429.47K	$0.001145	$0.000879	$15.9K	$1.14M	$429.47K
4490	E4C E4C	$0.004252	2.35	$426.77K	$0.004288	$0.003931	$44.91K	$4.25M	$426.77K
4491	Suiba Inu SUIB	$0.0004281	6.36	$428.17K	$0.0004421	$0.0003721	$1.68K	$428.17K	$428.17K
4492	GoodBoy GOODBOY	$0.0004235	0.66	$423.55K	$0.000435	$0.0004096	$129.85	$423.55K	$423.55K
4493	JailbreakMe JAIL	$0.0004241	1.26	$424.56K	$0.0004305	$0.0003994	$3.73K	$424.56K	$424.56K
4494	Dash Diamond DASHD	$0.0009481 ₿0.000000037	0.88	$424.2K ₿15.39	$0.0009548 ₿0.000000038	$0.0009378 ₿0.000000025	$22.21 ₿0.01	$424.21K ₿15.39	$424.2K ₿15.39
4495	Friends With Benefits Pro FWB	$0.7074 ₿0.000077	13.85	$423.78K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.78K ₿0.24	$709.3K ₿77.88	$423.78K ₿46.53
4496	Flourishing AI AI	$0.01786 ₿0.00000047	14.45	$423.74K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$531.91 ₿0.32	$983.35K ₿26.17	$423.74K ₿11.28
4497	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$422.53K	$1	$0.9998	$1.5K	$422.53K	$422.53K
4498	Redacted Terminal ███	$0.0003826	2.76	$420.95K	$0.0003925	$0.0003668	$1.14K	$420.95K	$420.95K
4499	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09475 ₿0.00000099	$0.07707 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	REV3AL REV3L	$0.001015 ₿0.00000028	-8.77	$424.73K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$582.97 ₿2.29	$1.02M ₿283.23	$424.73K ₿118.08
4501	BIGFACTS BIGFACTS	$0.0009059	0.03	$421.66K	$0.0009317	$0.0008786	$523.71	$456.29K	$421.66K
4502	PinkMoon PINKM	$0.000000001157 ₿0.000000000000017	0.68	$420.23K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.54 ₿0	$1.16M ₿17.04	$420.23K ₿6.42
4503	QudeAI Framework QUDE	$0.0004354	-36.01	$420.06K	$0.0006889	$0.0004015	$134.47K	$420.06K	$420.06K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001806 ₿0.000000019	$0.00167 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Groggo By Matt Furie GROGGO	$0.001121	-9.38	$416.91K	$0.001267	$0.001124	$5.33K	$416.91K	$416.91K
4505	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4506	WorldCoin WDC	$0.002984 ₿0.000000094	11.95	$419.22K ₿0	$0.003045 ₿0.000000095	$0.00266 ₿0.000000087	$7.47 ₿0	$419.22K ₿25.15	$419.22K ₿0
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	DollarMoon DMOON	$0.004835	-0.08	$418.97K	$0.004978	$0.00474	$83.23	$418.97K	$418.97K
4508	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.03	$418.81K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.81K ₿28.96	$418.81K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.00000161 ₿0.000000000016	$0.000001516 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	The Loonies LOON	$0.0004166	-9.61	$418.79K	$0.000461	$0.0004156	$132.38K	$418.79K	$418.79K
4510	Divvy.bet DVY	$0.00159	-0.29	$418.17K	$0.001609	$0.001589	$99.19	$1.59M	$418.17K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.00481 ₿0.000000050	$0.004609 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Strategic Solana Reserve SSR	$0.0004149	-5.50	$417.95K	$0.0004421	$0.0004072	$1.72K	$417.95K	$417.95K
4512	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4513	Woonkly Power WOOP	$0.0004177 ₿0.000000072	-8.39	$417.73K ₿16.75	$0.0004618 ₿0.000000080	$0.0004019 ₿0.000000071	$28.68K ₿4.86	$417.73K ₿29.67	$417.73K ₿16.75
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002842 ₿0.0000000029	$0.0001895 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05234 ₿0.00000055	$0.05056 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4515	Andyman ANDYMAN	$0.0004301	-15.45	$414.41K	$0.0005087	$0.0004066	$4.94K	$414.41K	$414.41K
4516	Believe In Something BIS	$0.0004138	7.03	$416.99K	$0.000428	$0.0003809	$5.76K	$416.99K	$416.99K
4517	CryptoHog HOGSCOIN	$0.0005938	1.21	$416.98K	$0.0005962	$0.0005805	$37K	$594.8K	$416.98K
4518	PLATH $PLATH	$0.0004286	18.90	$416.5K	$0.0004312	$0.0003595	$5.77K	$416.5K	$416.5K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Ooki OOKI	$0.00004654 ₿0.000000046	6.01	$416.39K ₿206.67	$0.00004742 ₿0.000000048	$0.0000439 ₿0.000000046	$105.5K ₿62.01	$644.03K ₿391.33	$416.39K ₿206.67
4520	Briun Armstrung BRIUN	$0.0005392 ₿0.00000016	-3.48	$414.91K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.84K ₿12.5	$414.91K ₿170.95	$414.91K ₿0
4521	Bloomsperg Terminal SPERG	$0.000414	15.41	$414.08K	$0.0004261	$0.0003552	$5.52K	$414.08K	$414.08K
4522	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.11	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.0001621 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4523	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4524	MARBITZ BITZ	$0.0004151	1.53	$415.13K	$0.0004151	$0.0004032	$1.69	$415.13K	$415.13K
4525	TOAD TOAD	$0.000000000986	-25.52	$414.97K	$0.000000001453	$0.000000000909	$621.22K	$414.97K	$414.97K
4526	Neos.ai NEOS	$0.00412	4.59	$412.94K	$0.004289	$0.00394	$2.66K	$412.94K	$412.94K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03954 ₿0.00000041	$0.03841 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	GoreCats GCATS	$0.0004122	48.98	$412.45K	$0.0004591	$0.0002767	$2.53M	$412.45K	$412.45K
4528	MotaCoin MOTA	$0.005818 ₿0.000000051	4.90	$412.04K ₿3.62	$0.006058 ₿0.000000052	$0.005541 ₿0.000000049	$224.67K ₿4.78	$412.04K	$412.04K ₿3.62
4529	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9964 ₿0.000014	0.47	$411.99K ₿0	$1.02 ₿0.000014	$0.9848 ₿0.000014	$1.44K ₿0.7	$411.99K	$411.99K ₿0
4530	TRALA TOKEN TRALA	$0.0146	-22.08	$411.6K	$0.0193	$0.0145	$104.26K	$14.62M	$411.6K
4531	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.11	$411.34K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$22.21K ₿0.98	$411.34K	$411.34K ₿0
4532	Kibble KIB	$0.01338	-1.82	$411K	$0.01377	$0.01321	$252.43K	$12.9M	$411K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ai9000 AI9000	$0.0004091	-7.22	$410.98K	$0.0004429	$0.0004	$1.62K	$410.98K	$410.98K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	VEIL VEIL	$0.002814 ₿0.000000098	5.38	$410.8K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$618.39 ₿0.03	$476.73K ₿15.71	$410.8K ₿13.61
4535	Mirrored Ether METH	$1.79 ₿0.000050	-0.10	$410.71K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$47.53K ₿8.29	$410.71K ₿11.59	$410.71K ₿11.59
4536	DICE $DICE	$0.001734	-5.12	$410.51K	$0.001845	$0.001658	$5K	$521.08K	$410.51K
4537	Kryptonite SEILOR	$0.001119 ₿0.00000066	3.06	$410.15K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$106.05K ₿2.14	$1.12M ₿660.86	$410.15K ₿223.37
4538	Pisces PISCES	$0.0004049	-0.14	$404.93K	$0.0004173	$0.0003945	$462.31	$404.93K	$404.93K
4539	Samsunspor Fan Token SAM	$0.2483 ₿0.000018	0.66	$409.49K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$30.5K ₿0.03	$1.37M ₿104.07	$409.49K ₿48.72
4540	BlackCardCoin BCCOIN	$0.04092	3.73	$409.23K	$0.04248	$0.03746	$124.89K	$2.86M	$409.23K
4541	ZAP ZAP	$0.003804	-0.24	$409.06K	$0.003854	$0.003736	$11.19K	$1.33M	$409.06K
4542	TheCat THECAT	$0.0005147	-0.08	$406.78K	$0.0005293	$0.0005014	$9.91	$406.78K	$406.78K
4543	Sakai Vault SAKAI	$0.1255 ₿0.000046	0.34	$408.55K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.5K ₿24.46	$1M ₿374.6	$408.55K ₿213.75
4544	FiFi FIFI	$0.0004178	-29.05	$408.5K	$0.0005974	$0.0003402	$59.32K	$408.5K	$408.5K
4545	PIGU PIGU	$0.000004069	4.69	$406.25K	$0.00000422	$0.00000365	$1.05K	$406.25K	$406.25K
4546	BKOKFi BKOK	$0.05269	-0.29	$408.87K	$0.0539	$0.05251	$3.12K	$408.87K	$408.87K
4547	LEOONO by Virtuals LEO	$0.0004079	38.11	$407.96K	$0.0004591	$0.0002584	$36.71K	$407.96K	$407.96K
4548	Nodle Network NODL	$0.0004504 ₿0.00000012	6.97	$407.85K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.32K ₿2.13	$942.43K ₿1.11K	$407.85K ₿460.54
4549	iiii lovvvv youuuu ILY	$0.0004234	25.45	$407.5K	$0.0005326	$0.0003345	$59.65K	$407.5K	$407.5K
4550	Tamkin TSLT	$0.0032 ₿0.00000024	-0.10	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4551	BnkToTheFuture BFT	$0.001231 ₿0.000000034	-0.79	$406.39K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.16K ₿0.16	$1.23M ₿34.37	$406.39K ₿11.34
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009475 ₿0.000000010	$0.0008528 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.38	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008764 ₿0.000000092	$0.006964 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Evolve Network EVOLVE	$0.0001757	-0.76	$405.54K	$0.0001796	$0.0001744	$533.27	$7.4M	$405.54K
4554	VEMP Horizon VEMP	$0.0008113 ₿0.00000011	-1.18	$405.5K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$191.14K ₿3.37	$405.5K ₿92.16	$405.5K ₿31.51
4555	Mi Prami Le Kibro MIPRAMI	$0.0000009613	0.30	$405.48K	$0.000001019	$0.000000737	$98.49K	$405.48K	$405.48K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0326 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Baby DragonX BDX	$0.000004069	3.01	$404.58K	$0.000004079	$0.000003769	$467.98	$404.58K	$404.58K
4557	Virgo VIRGO	$0.0004005	-3.23	$400.55K	$0.0004183	$0.0003902	$570.58	$400.55K	$400.55K
4558	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.24K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.33K ₿0.02	$405.24K	$405.24K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}