Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Kittenswap KITTEN	$0.00101	-13.45	$389.05K	$0.001172	$0.001004	$1.87K	$1.47M	$389.05K
5011	OtherdeedStrategy DEEDSTR	$0.0004009	1.33	$389.13K	$0.0004015	$0.0003952	$1.63K	$389.13K	$389.13K
5012	88mph MPH	$0.2969 ₿0.000010	1.17	$388.54K ₿12.14	$0.2986 ₿0.000010	$0.2893 ₿0.0000090	$81.25 ₿0.15	$468.82K ₿15.01	$388.54K ₿12.14
5013	Stray Dog STRAYDOG	$0.0005611	1.83	$387.18K	$0.0005713	$0.0005501	$1.5K	$387.18K	$387.18K
5014	TgMetrics TGMETRICS	$0.0004415	-13.62	$387.52K	$0.0005316	$0.00044	$10.57K	$440.51K	$387.52K
5015	History of Pepe HOPE	$0.0003871	0.42	$387.48K	$0.0003883	$0.0003807	$336.47	$387.48K	$387.48K
5016	Hudi HUDI	$0.01669 ₿0.0000011	2.29	$387.49K ₿0	$0.01665 ₿0.0000011	$0.01632 ₿0.0000011	$12.92 ₿0.04	$1.16M ₿79.58	$387.49K ₿0
5017	IKUN IKUN	$0.0003861	-8.21	$386.18K	$0.0004257	$0.000369	$335.43K	$386.18K	$386.18K
5018	Arkadiko DIKO	$0.005075 ₿0.0000078	5.86	$385.87K ₿605.76	$0.005076 ₿0.000010	$0.004791 ₿0.0000077	$100.21K ₿0.84	$507.54K ₿796.76	$385.87K ₿605.76
5019	Revuto REVU	$0.002115 ₿0.00000023	1.64	$385.19K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$81.01K ₿1.39	$592.49K ₿66.53	$385.19K ₿19.48
5020	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5021	teleBTC TELEBTC	$90,497	0.25	$384.98K	$90,791	$90,104	$742.16K	$384.98K	$384.98K
5022	Janitor JANITOR	$0.0004466	17.23	$398.47K	$0.0004899	$0.0003798	$93.13K	$442.74K	$398.47K
5023	Bazed Games BAZED	$0.00503 ₿0.0000031	0.07	$384.4K ₿243.88	$0.005052 ₿0.0000033	$0.004974 ₿0.0000028	$262.69 ₿2.67	$384.4K ₿243.88	$384.4K ₿243.88
5024	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.98	$384.3K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$61.56 ₿0.01	$384.3K ₿17.8	$384.3K ₿17.8
5025	Skull of Pepe Token SKOP	$0.00256	0.64	$384.13K	$0.002594	$0.002512	$36.27K	$384.13K	$384.13K
5026	Solana Spaces STORE	$0.0003925	4.62	$381.8K	$0.0004475	$0.0003693	$9.79K	$381.8K	$381.8K
5027	Community Alliance Token COMAT	$0.0005519	-4.49	$385.83K	$0.0005807	$0.0005376	$1.53K	$385.83K	$385.83K
5028	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1755 ₿0.0000019	$0.1665 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5029	Based Apu APU	$0.000000000879	-17.30	$369.68K	$0.000000001159	$0.000000000674	$61K	$369.68K	$369.68K
5030	ToadzStrategy TOADSTR	$0.0004036	0.44	$383K	$0.0004052	$0.0004006	$521.6	$383K	$383K
5031	Torum XTM	$0.001665 ₿0.00000095	1.10	$384.03K ₿185.03	$0.001665 ₿0.00000095	$0.001645 ₿0.00000093	$110.99K ₿3.11	$1.33M ₿763.64	$384.03K ₿185.03
5032	Private Chat PRVT	$0.0003848	-14.55	$384.87K	$0.0005088	$0.0003584	$42.95K	$384.87K	$384.87K
5033	Blue Protocol BLUE	$0.5076	5.25	$382.72K	$0.5129	$0.4823	$3.03K	$382.72K	$382.72K
5034	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5035	momo the cat MOMO	$0.0003931	-10.65	$382.12K	$0.0004424	$0.0003909	$3.48K	$382.12K	$382.12K
5036	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5037	Catcoin (ETH) CAT	$0.000000000036	-0.19	$382.11K	$0.000000000037	$0.000000000036	$376	$382.11K	$382.11K
5038	HarryPotterObamaPacMan8Inu XRP	$0.004516 ₿0.000000076	0.46	$381.93K ₿6.44	$0.004529 ₿0.000000082	$0.004489 ₿0.000000072	$2.2 ₿0.08	$381.93K ₿6.44	$381.93K ₿6.44
5040	Playermon PYM	$0.0007462 ₿0.000000032	1.30	$380.9K ₿14.03	$0.0007479 ₿0.000000033	$0.0007324 ₿0.000000030	$22.68K ₿0.21	$746.04K ₿32.39	$380.9K ₿14.03
5041	Staked LOOP STLOOP	$0.003415	-5.89	$380.57K	$0.00363	$0.003415	$17.08	$380.57K	$380.57K
5042	Youwho YOU	$0.0007794 ₿0.000000018	-0.02	$380.43K ₿9.22	$0.0007796 ₿0.000000018	$0.0007793 ₿0.000000018	$5.74K ₿0.09	$5.66M ₿136.93	$380.43K ₿9.22
5043	CoinbarPay CBPAY	$0.0001032	0.12	$379.94K	$0.0001032	$0.000103	$25.49	$4.13M	$379.94K
5044	TTcoin TC	$0.0001678 ₿0.0000000019	0.94	$380.85K ₿4.39	$0.0001675 ₿0.	$0.0001657 ₿0.	$237.99K ₿0	$1.01M ₿11.61	$380.85K ₿4.39
5045	KindnessCoin KIND	$0.0003796	-0.89	$379.6K	$0.0003984	$0.0003485	$141.79K	$379.6K	$379.6K
5046	Mooncat MOONCAT	$0.0003759	-9.68	$375.87K	$0.0004228	$0.0003792	$9.9K	$375.87K	$375.87K
5047	自由人生 (Free Life) 自由人生	$0.0003794	-30.83	$379.41K	$0.0005643	$0.0003678	$10.95K	$379.41K	$379.41K
5048	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5049	Nodle Network NODL	$0.0003132 ₿0.00000012	3.22	$379.51K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$26.38K ₿2.13	$608.48K ₿1.11K	$379.51K ₿460.54
5050	Feed The World FW	$0.0003311	-0.21	$377.51K	$0.0003342	$0.0003283	$126.45	$496.72K	$377.51K
5051	Apex AI APEX	$0.0003914	2.87	$377.27K	$0.0003993	$0.0003755	$126.48K	$390.52K	$377.27K
5052	All Your Base AYB	$0.0000001894 ₿0.000000000047	0.46	$377.11K ₿0	$0.0000001911 ₿0.	$0.000000188 ₿0.	$1.19K ₿0	$377.11K ₿94.58	$377.11K ₿0
5053	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5054	Exxon Mobil xStock XOMX	$129.07	3.83	$376.35K	$129.07 ₿0.	$124.31 ₿0.	$293.23 ₿0	$35.83M	$376.35K
5055	BnkToTheFuture BFT	$0.00114 ₿0.000000034	-0.65	$376.21K ₿11.34	$0.001148 ₿0.000000034	$0.001131 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5056	Fly FLY	$0.02829	-10.91	$375.88K	$0.03196	$0.02642	$104.78K	$2.8M	$375.88K
5057	edeXa EDX	$0.004493	10.68	$376.03K	$0.004784	$0.003912	$9.42K	$11.23M	$376.03K
5058	Laika AI LKI	$0.0008777	-3.20	$375.91K	$0.0009145	$0.0008743	$295.6K	$877.81K	$375.91K
5059	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5060	Wombat Exchange WOM	$0.001286 ₿0.00000060	4.01	$375.74K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$944.08 ₿0.98	$1.29M ₿604.58	$375.74K ₿89.74
5061	Messy Virgo MESSY	$0.00038	-0.16	$375.14K	$0.0003877	$0.0003759	$147.05	$375.14K	$375.14K
5062	Coca-Cola xStock KOX	$71.11	0.36	$375K	$71.13 ₿0.	$70.85 ₿0.	$12.03K ₿0	$43.75M	$375K
5063	Startup STARTUP	$0.0003802	-7.04	$374.89K	$0.0004177	$0.0003469	$121.92K	$374.89K	$374.89K
5064	SatoshiVM SAVM	$0.05088 ₿0.00010	-0.15	$374.84K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$144.13K ₿82.72	$1.07M ₿2.13K	$374.84K ₿747.11
5065	Lattice Token LTX	$0.01162 ₿0.0000030	-0.06	$374.44K ₿97.61	$0.01173 ₿0.0000030	$0.01154 ₿0.0000021	$52.16K ₿0.84	$1.17M ₿304.21	$374.44K ₿97.61
5066	Procter & Gamble xStock PGX	$142.45	-0.06	$374.26K	$142.76 ₿0.	$142.4 ₿0.	$12.12K ₿0	$44.6M	$374.26K
5067	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5068	Meowcoin MEWC	$0.00004276 ₿0.0000000041	-4.33	$373.62K ₿17.3	$0.00005093 ₿0.0000000046	$0.000041 ₿0.0000000040	$6.25K ₿0.13	$373.62K ₿17.3	$373.62K ₿17.3
5069	Mumu MUMU	$0.000000000534 ₿0.00000000000018	-0.96	$374K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$55.52K ₿0.59	$374K ₿189.03	$374K ₿0
5070	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9984 ₿0.000014	0.31	$373.16K ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$582.07 ₿0.7	$373.16K	$373.16K ₿0
5071	Flippy FLIPPY	$0.4306	1.79	$372.58K	$0.4308	$0.422	$185.59	$372.58K	$372.58K
5072	CoinCreate CREA	$0.003719	-0.03	$371.98K	$0.003728	$0.0037	$160.82	$371.98K	$371.98K
5073	BRIAH BRIAH	$0.0003741	1.15	$370.86K	$0.0004021	$0.0003608	$5.31K	$370.86K	$370.86K
5074	KittenFinance KIF	$9.81 ₿0.00022	0.37	$371.07K ₿8.67	$9.84 ₿0.00022	$9.77 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5075	In The MEME Time ITMT	$0.0003703	-3.11	$370.33K	$0.000383	$0.0003696	$525.72	$370.33K	$370.33K
5076	RektStrategy REKTSTR	$0.0003991	0.10	$370.29K	$0.0004005	$0.0003984	$74.49	$370.29K	$370.29K
5077	Binamon BMON	$0.002179 ₿0.000000074	1.06	$370.95K ₿12.61	$0.002195 ₿0.000000074	$0.002155 ₿0.000000071	$12.55K ₿0.28	$498.29K ₿16.94	$370.95K ₿12.61
5078	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.92	$369.91K	$3,102.47 ₿0.	$3,040.02 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5079	alexanderelorenzo ALEXANDERELORENZO	$0.0006803	-0.28	$369.54K	$0.0007317	$0.0006758	$341.46	$681.94K	$369.54K
5080	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02007 ₿0.00000022	$0.0156 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5081	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996	0.01*	$368.3K	$0.9998	$0.9996	$31.97K	$368.3K	$368.3K
5082	Niche Baby BABY	$0.0003777	4.03	$370.17K	$0.0004442	$0.0003338	$232.95K	$370.17K	$370.17K
5083	Bostrom BOOT	$0.000000000779 ₿0.00000000000052	4.96	$367.81K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$239.49 ₿0.11	$913.39K ₿626.86	$367.81K ₿310.21
5084	Bizzy by Virtuals BIZ	$0.0003671	-10.42	$367.35K	$0.0004292	$0.0003637	$3.87K	$367.35K	$367.35K
5085	WURK WURK	$0.0003652	0.11	$365.2K	$0.000379	$0.0003585	$2.58K	$365.2K	$365.2K
5086	Warrior Coin WAR	$0.000002619	-4.25	$366.78K	$0.00000274	$0.000002609	$3.15K	$366.78K	$366.78K
5087	USD WINK USDW	$1	1.37	$366.74K	$1	$0.9588	$85.99	$971.17K	$366.74K
5088	Wrapped DOG WDOG	$0.0003655	4.43	$365.55K	$0.0003683	$0.0003482	$134.56K	$365.55K	$365.55K
5089	POPDOG POPDOG	$0.0003779 ₿0.000000021	1.16	$366.23K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$57.67K ₿0.17	$366.23K ₿21.84	$366.23K ₿0
5090	aixCB by Virtuals AIXCB	$0.0003677	-0.09	$365.36K	$0.0003799	$0.0003624	$2.02K	$365.36K	$365.36K
5091	Rusk Token RUSK	$0.0003894	10.34	$365.5K	$0.0003948	$0.0003492	$2.36K	$365.5K	$365.5K
5092	sekoia by Virtuals SEKOIA	$0.0003654	-0.03	$365.47K	$0.0003745	$0.0003604	$74.25K	$365.47K	$365.47K
5093	Wrapped Moonbeam WGLMR	$0.02416 ₿0.0000062	0.40	$365.36K ₿0	$0.02456 ₿0.	$0.02388 ₿0.	$61K ₿0	$365.36K	$365.36K ₿0
5094	Lendle LEND	$0.005646 ₿0.0000021	0.81	$364.97K ₿0	$0.005718 ₿0.0000021	$0.005582 ₿0.0000020	$193.01 ₿0.01	$564.44K ₿59.97	$364.97K ₿0
5095	Prophet of Ethereum PROPHET	$0.000364	-0.29	$364.05K	$0.00037	$0.0003591	$674.27	$364.05K	$364.05K
5096	enqAI ENQAI	$0.000367 ₿0.00000067	-0.01*	$364.06K ₿655.75	$0.0003696 ₿0.00000077	$0.0003177 ₿0.00000066	$59.48K ₿11.23	$367.46K ₿674.15	$364.06K ₿655.75
5097	Shytoshi Kusama SHY	$0.0007278	-7.50	$363.82K	$0.0007888	$0.0007278	$3.25K	$363.82K	$363.82K
5098	Prime Numbers Labs PRFI	$0.0315	-1.12	$363.78K	$0.03244	$0.03123	$424.82	$3.02M	$363.78K
5099	Jarvis JARVIS	$0.008651 ₿0.0000014	-0.39	$363.38K ₿0	$0.008718 ₿0.0000014	$0.008648 ₿0.0000013	$640.81 ₿0.04	$363.38K	$363.38K ₿0
5100	ZKWASM ZKWASM	$0.007198	0.05	$364.09K	$0.007229	$0.007174	$166.48K	$7.2M	$364.09K
5101	Omnia Protocol OMNIA	$0.008166 ₿0.000000073	6.53	$363.18K ₿0	$0.01126 ₿0.	$0.007109 ₿0.	$2.24K ₿0	$803.6K	$363.18K ₿0
5102	Lux SideQuests LSQ	$0.0003641	9.59	$364.17K	$0.0003644	$0.0003311	$1.5K	$364.17K	$364.17K
5103	Banana BANANA	$0.07174 ₿0.000029	0.49	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07132 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5104	FUSION FSN	$0.004627 ₿0.0000026	0.62	$362.02K ₿199.96	$0.00464 ₿0.0000028	$0.004598 ₿0.0000024	$60.04 ₿1.68	$364.48K ₿201.35	$362.02K ₿199.96
5105	Hapi HAPI	$0.4941 ₿0.00037	9.73	$361.78K ₿266.25	$0.5 ₿0.00039	$0.4477 ₿0.00036	$462.1 ₿6.87	$370.93K ₿273.17	$361.78K ₿266.25
5106	Accel Finance Coin AFC	$0.0003618	-1.34	$361.9K	$0.0004016	$0.0003509	$4.04K	$361.9K	$361.9K
5107	Pepe on SOL PEPE	$0.0003613	0.64	$361.41K	$0.0003691	$0.0003565	$1.34K	$361.41K	$361.41K
5108	Forgotten Playland FP	$0.0000887 ₿0.00000071	5.04	$361.39K ₿391.31	$0.00008899 ₿0.00000078	$0.00008399 ₿0.00000071	$13.02 ₿7.01	$706.79K ₿7.12K	$361.39K ₿391.31
5109	Gugo GUGO	$0.0003645	-14.12	$360.91K	$0.0004244	$0.0003214	$8.43K	$360.91K	$360.91K
5110	Hyperlauncher LAUNCH	$0.007132	9.42	$360.91K	$0.007174	$0.006518	$1.03K	$360.91K	$360.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}