Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	hey.lol $HEY	$0.0003961 ₿0.0000000061	6.04	$161.28K ₿2.49	$0.0003978 ₿0.0000000062	$0.0003651 ₿0.0000000054	$1.72K ₿0.03	$395.3K ₿6.1	$161.28K ₿2.49
5006	OG SMINEM OGSM	$0.000000001614 ₿0.000000000000021	0	$161.44K ₿2.18	$0	$0	$98.35 ₿0	$161.44K ₿2.18	$161.44K ₿2.18
5007	DeFrogs DEFROGS	$16.15 ₿0.00025	-2.39	$161.72K ₿2.51	$16.83 ₿0.00025	$15.53 ₿0.00024	$100.28 ₿0	$161.72K ₿2.51	$161.72K ₿2.51
5008	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000025	-0.48	$161.22K ₿2.5	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000024	$16.4 ₿0	$161.22K ₿2.5	$161.22K ₿2.5
5009	CrypstocksAI MVP	$0.0001607 ₿0.0000000024	-2.13	$160.73K ₿2.5	$0.0001679 ₿0.0000000025	$0.0001543 ₿0.0000000024	$194 ₿0	$160.73K ₿2.5	$160.73K ₿2.5
5010	BNBOFLEGENDS BOL	$0.0001758 ₿0.0000000027	-2.84	$160.71K ₿2.49	$0.0001834 ₿0.0000000027	$0.0001688 ₿0.0000000027	$1.23 ₿0	$160.71K ₿2.49	$160.71K ₿2.49
5011	Gemach GMAC	$0.0003212 ₿0.0000000049	-0.29	$160.62K ₿2.5	$0.0003267 ₿0.0000000050	$0.0003077 ₿0.0000000048	$79.29 ₿0	$160.62K ₿2.5	$160.62K ₿2.5
5012	ClosedAI CLOSEDAI	$0.0001606 ₿0.0000000024	0.74	$160.87K ₿2.49	$0.0001608 ₿0.0000000024	$0.000159 ₿0.0000000024	$108.28 ₿0	$160.87K ₿2.49	$160.87K ₿2.49
5013	CLERK CLERK	$0.000001599 ₿0.000000000024	-0.43	$160.45K ₿2.52	$0.0000019 ₿0.000000000028	$0.00000156 ₿0.000000000023	$15.35K ₿0.24	$160.45K ₿2.52	$160.45K ₿2.52
5014	Curtis CURTIS	$0.0001598 ₿0.0000000024	-17.72	$160.4K ₿2.48	$0.0002035 ₿0.0000000030	$0.0001582 ₿0.0000000024	$1.32K ₿0.02	$160.4K ₿2.48	$160.4K ₿2.48
5015	Medtronic xStock MDTX	$78.91 ₿0.0012	4.55	$159.96K ₿2.48	$78.91 ₿0.0012	$75.48 ₿0.0011	$81.44 ₿0	$65.38M ₿1.01K	$159.96K ₿2.48
5016	Astrolescent ASTRL	$0.009728 ₿0.00000014	1.62	$159.88K ₿2.46	$0.009837 ₿0.00000015	$0.009564 ₿0.00000014	$1.29 ₿0	$350.95K ₿5.39	$159.88K ₿2.46
5017	BOMB BOMB	$0.1948 ₿0.0000030	0.91	$159.3K ₿2.47	$0.1944 ₿0.0000030	$0.1871 ₿0.0000030	$103.28 ₿0	$169.44K ₿2.62	$159.3K ₿2.47
5018	IKUN IKUN	$0.0001592 ₿0.0000000024	-5.94	$159.29K ₿2.47	$0.0001868 ₿0.0000000027	$0.0001481 ₿0.0000000023	$120.35K ₿1.87	$159.29K ₿2.47	$159.29K ₿2.47
5019	Aurra by Virtuals AURA	$0.0001592 ₿0.0000000024	3.22	$159.09K ₿2.47	$0.0001629 ₿0.0000000025	$0.0001386 ₿0.0000000021	$5.16K ₿0.08	$159.09K ₿2.47	$159.09K ₿2.47
5020	Zirodelta ZDLT	$0.000159 ₿0.0000000024	-0.98	$159K ₿2.46	$0.0001679 ₿0.0000000025	$0.0001531 ₿0.0000000023	$2.81K ₿0.04	$159K ₿2.46	$159K ₿2.46
5021	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5022	Mars Ecosystem Token XMS	$0.0002383 ₿0.0000000037	-2.07	$159.04K ₿2.47	$0.000246 ₿0.0000000037	$0.0002314 ₿0.0000000036	$833.2 ₿0.01	$238.4K ₿3.7	$159.04K ₿2.47
5023	Mars MARS	$0.0000003774 ₿0.0000000000058	-3.59	$158.8K ₿2.47	$0.0000004054 ₿0.0000000000060	$0.0000003557 ₿0.0000000000055	$25.68K ₿0.4	$158.8K ₿2.47	$158.8K ₿2.47
5024	REM Token REM	$0.0008229 ₿0.000000012	-0.24	$158.62K ₿2.46	$0.0008398 ₿0.000000012	$0.0007928 ₿0.000000012	$9.94K ₿0.15	$822.94K ₿12.79	$158.62K ₿2.46
5025	catownkimono COK	$0.0000001587 ₿0.0000000000024	-4.94	$158.41K ₿2.43	$0.0000001711 ₿0.0000000000025	$0.0000001473 ₿0.0000000000022	$94.74K ₿1.47	$158.41K ₿2.43	$158.41K ₿2.43
5026	Doggo DOGGO	$0.0000003757 ₿0.0000000000058	15.41	$158.36K ₿2.45	$0.0000003933 ₿0.0000000000059	$0.0000003255 ₿0.0000000000049	$5.15K ₿0.08	$158.36K ₿2.45	$158.36K ₿2.45
5027	Mneme MNEME	$0.000001579 ₿0.000000000024	-18.01	$158.1K ₿2.45	$0.00000193 ₿0.000000000029	$0.000001509 ₿0.000000000024	$6.92K ₿0.11	$158.1K ₿2.45	$158.1K ₿2.45
5028	Lympid LYP	$0.004105 ₿0.000000063	-5.24	$157.96K ₿2.45	$0.004335 ₿0.000000066	$0.00406 ₿0.000000060	$4.87K ₿0.08	$410.35K ₿6.36	$157.96K ₿2.45
5029	Soul Graph GRPH	$0.000158 ₿0.0000000024	-0.77	$157.93K ₿2.45	$0.000166 ₿0.0000000024	$0.0001492 ₿0.0000000023	$416.89 ₿0.01	$157.93K ₿2.45	$157.93K ₿2.45
5030	LETSTOP STOP	$0.002084 ₿0.000000032	-1.71	$157.87K ₿2.46	$0.002128 ₿0.000000033	$0.001993 ₿0.000000029	$56.2K ₿0.88	$208.41K ₿3.25	$157.87K ₿2.46
5031	ETHEREUM IS GOOD EBULL	$0.00001574 ₿0.00000000024	-3.66	$157.79K ₿2.44	$0.00001675 ₿0.00000000024	$0.00001524 ₿0.00000000023	$508.32 ₿0.01	$157.79K ₿2.44	$157.79K ₿2.44
5032	Cheese CHEESE	$0.0001578 ₿0.0000000024	7.98	$157.7K ₿2.44	$0.0001634 ₿0.0000000024	$0.0001445 ₿0.0000000021	$1.66K ₿0.03	$157.7K ₿2.44	$157.7K ₿2.44
5033	Daboo DABOO	$0.0001611 ₿0.0000000024	-3.76	$157.6K ₿2.44	$0.0001683 ₿0.0000000025	$0.0001522 ₿0.0000000024	$58.78 ₿0	$157.6K ₿2.44	$157.6K ₿2.44
5034	x402 Singularity Layer SGL	$0.0001579 ₿0.0000000024	-21.96	$157.53K ₿2.46	$0.000254 ₿0.0000000038	$0.0001417 ₿0.0000000022	$43.78K ₿0.68	$157.53K ₿2.46	$157.53K ₿2.46
5035	Artificial Neural Network (Ordinals) AINN	$0.0075 ₿0.00000011	0.02	$157.51K ₿2.51	$0.007501 ₿0.00000011	$0.007497 ₿0.00000011	$3.14 ₿0	$157.51K ₿2.51	$157.51K ₿2.51
5036	PacMoon PAC	$0.0001614 ₿0.0000000025	-1.43	$157.45K ₿2.44	$0.0001675 ₿0.0000000025	$0.0001549 ₿0.0000000024	$9.87 ₿0	$161.49K ₿2.5	$157.45K ₿2.44
5037	VaporFund VPR	$0.0001859 ₿0.0000000028	3.36	$157.41K ₿2.44	$0.0001859 ₿0.0000000029	$0.0001788 ₿0.0000000026	$35.16K ₿0.55	$157.41K ₿2.44	$157.41K ₿2.44
5038	POPDOG POPDOG	$0.0001582 ₿0.0000000024	5.30	$156.35K ₿2.41	$0.0001574 ₿0.0000000024	$0.0001446 ₿0.0000000022	$699.99 ₿0.01	$156.35K ₿2.41	$156.35K ₿2.41
5039	fat choi 发财	$0.0001645 ₿0.0000000025	-9.89	$156.21K ₿2.42	$0.0002061 ₿0.0000000030	$0.0001524 ₿0.0000000024	$22.8K ₿0.35	$156.21K ₿2.42	$156.21K ₿2.42
5040	Bondex BDXN	$0.0009821 ₿0.000000015	-1.49	$156.82K ₿2.43	$0.001013 ₿0.000000015	$0.0009612 ₿0.000000014	$162.02K ₿2.5	$980.14K ₿15.2	$156.82K ₿2.43
5041	EbolaVirus EBOLA	$0.0001551 ₿0.0000000024	-28.36	$156.76K ₿2.43	$0.0002439 ₿0.0000000036	$0.0001536 ₿0.0000000023	$68.14K ₿1.05	$156.76K ₿2.43	$156.76K ₿2.43
5042	Replicat-One by Virtuals RCAT	$0.0002721 ₿0.0000000042	-0.01*	$156.76K ₿2.43	$0.0002882 ₿0.0000000043	$0.0002559 ₿0.0000000040	$250 ₿0	$272.18K ₿4.23	$156.76K ₿2.43
5043	Rally RLY	$0.00003115 ₿0.00000000048	-0.51	$156.5K ₿2.43	$0.0000316 ₿0.00000000049	$0.00003019 ₿0.00000000046	$464.27 ₿0.01	$468.37K ₿7.26	$156.5K ₿2.43
5045	FartStrategy FSTR	$0.0001561 ₿0.0000000024	1.18	$156.15K ₿2.42	$0.0001625 ₿0.0000000024	$0.0001422 ₿0.0000000022	$2.44K ₿0.04	$156.15K ₿2.42	$156.15K ₿2.42
5046	Helixa Cred CRED	$0.00000156 ₿0.000000000024	-6.91	$156.06K ₿2.42	$0.000001779 ₿0.000000000026	$0.000001489 ₿0.000000000023	$3.93K ₿0.06	$156.06K ₿2.42	$156.06K ₿2.42
5047	AGENT AGENT	$0.0001559 ₿0.0000000024	-6.67	$155.98K ₿2.41	$0.0001716 ₿0.0000000025	$0.000149 ₿0.0000000023	$466.74 ₿0.01	$155.98K ₿2.41	$155.98K ₿2.41
5048	WiFi Map WIFI	$0.0002646 ₿0.0000000041	-9.31	$155.96K ₿2.42	$0.000296 ₿0.0000000044	$0.0002598 ₿0.0000000040	$87.46 ₿0	$264.69K ₿4.11	$155.96K ₿2.42
5049	SHIBGF SHIBGF	$0.000000000156 ₿0.0000000000000023	-2.66	$155.81K ₿2.36	$0.000000000161 ₿0.0000000000000023	$0.000000000154 ₿0.0000000000000023	$94.9 ₿0	$155.81K ₿2.36	$155.81K ₿2.36
5050	Ruby Coin RUBY	$0.0005723 ₿0.0000000088	-6.05	$155.58K ₿2.42	$0.0006092 ₿0.0000000094	$0.0005723 ₿0.0000000086	$205.24 ₿0	$155.58K ₿2.42	$155.58K ₿2.42
5051	AstraZeneca xStock AZNX	$170.03 ₿0.0026	-4.74	$155.42K ₿2.43	$178.5 ₿0.0026	$170.03 ₿0.0025	$384.07 ₿0.01	$92.62M ₿1.45K	$155.42K ₿2.43
5052	Shibaken Finance SHIBAKEN	$0.000000000002 ₿0.000000000000000024	-1.34	$155.34K ₿2.38	$0.000000000002 ₿0.000000000000000024	$0.000000000002 ₿0.000000000000000023	$2.91 ₿0	$155.34K ₿2.38	$155.34K ₿2.38
5053	Aion AION	$0.0002756 ₿0.0000000042	-3.47	$155.08K ₿2.41	$0.0002857 ₿0.0000000045	$0.0002756 ₿0.0000000042	$32.89K ₿0.51	$155.08K ₿2.41	$155.08K ₿2.41
5054	Shido DEX SHDX	$0.00003774 ₿0.00000000061	-6.81	$155.07K ₿2.53	$0.0000405 ₿0.00000000061	$0.00003591 ₿0.00000000053	$77.28 ₿0	$377.32K ₿6.15	$155.07K ₿2.53
5055	Metaverse Face MEFA	$0.00001631 ₿0.00000000024	-0.73	$155.01K ₿2.31	$0.0000166 ₿0.00000000024	$0.00001629 ₿0.00000000024	$66.89 ₿0	$163.09K ₿2.43	$155.01K ₿2.31
5056	Velvet Unicorn by Virtuals VU	$0.0001556 ₿0.0000000024	0.53	$154.72K ₿2.4	$0.0001641 ₿0.0000000025	$0.0001415 ₿0.0000000022	$294.91 ₿0	$154.72K ₿2.4	$154.72K ₿2.4
5057	Max on ETH MAXETH	$0.0000001546 ₿0.0000000000024	-0.06	$154.67K ₿2.4	$0.0000001548 ₿0.0000000000025	$0.0000001543 ₿0.0000000000022	$54.2K ₿0.84	$154.67K ₿2.4	$154.67K ₿2.4
5058	Cindicator CND	$0.00008 ₿0.0000000011	0.01	$154.34K ₿2.3	$0.00008 ₿0.0000000012	$0.00007998 ₿0.0000000011	$3.72 ₿0	$160K ₿2.38	$154.34K ₿2.3
5059	InoAi INO	$0.0001542 ₿0.0000000023	0.39	$154.29K ₿2.35	$0.0001579 ₿0.0000000023	$0.0001518 ₿0.0000000023	$6.24 ₿0	$154.29K ₿2.35	$154.29K ₿2.35
5060	Solace $SOLACE	$0.0001853 ₿0.0000000028	-1.01	$154.27K ₿2.4	$0.0001991 ₿0.0000000030	$0.0001688 ₿0.0000000027	$249.27 ₿0	$185.12K ₿2.88	$154.27K ₿2.4
5061	GLHFStrategy GLHFSTR	$0.0001651 ₿0.0000000025	-1.99	$154.15K ₿2.39	$0.0001712 ₿0.0000000025	$0.0001584 ₿0.0000000025	$179.02 ₿0	$154.15K ₿2.39	$154.15K ₿2.39
5062	Cobot COBOT	$0.0006972 ₿0.000000010	6.56	$153.91K ₿2.39	$0.0007659 ₿0.000000011	$0.0006542 ₿0.0000000098	$9.39K ₿0.15	$485.11K ₿7.52	$153.91K ₿2.39
5063	Kepithor KEPI	$0.003664 ₿0.000000056	0.52	$154.06K ₿2.39	$0.003664 ₿0.000000059	$0.003627 ₿0.000000053	$496.55 ₿0.01	$1.1M ₿17.01	$154.06K ₿2.39
5064	Whale WHALE	$0.0000154 ₿0.00000000023	2.01	$154.04K ₿2.39	$0.00001663 ₿0.00000000024	$0.0000148 ₿0.00000000022	$7.19K ₿0.11	$154.04K ₿2.39	$154.04K ₿2.39
5065	Shih Tzu SHIH	$0.0001635 ₿0.0000000025	-2.71	$153.97K ₿2.39	$0.0001723 ₿0.0000000025	$0.0001571 ₿0.0000000024	$229.18 ₿0	$163.81K ₿2.54	$153.97K ₿2.39
5066	Music by Virtuals MUSIC	$0.0001542 ₿0.0000000023	-2.29	$153.9K ₿2.39	$0.0001676 ₿0.0000000025	$0.0001416 ₿0.0000000022	$360.47 ₿0.01	$153.9K ₿2.39	$153.9K ₿2.39
5067	Liquid Staked TAO XTAO	$231.64 ₿0.0035	0.34	$153.82K ₿2.39	$242.65 ₿0.0037	$218.7 ₿0.0034	$8.72K ₿0.14	$153.82K ₿2.39	$153.82K ₿2.39
5068	COLORS COLORS	$0.0001542 ₿0.0000000023	-4.98	$153.7K ₿2.39	$0.0001751 ₿0.0000000026	$0.0001462 ₿0.0000000023	$1.62K ₿0.03	$153.7K ₿2.39	$153.7K ₿2.39
5069	HAHA HAHA	$0.00000154 ₿0.000000000023	-5.96	$153.79K ₿2.38	$0.00000165 ₿0.000000000025	$0.000001509 ₿0.000000000023	$3.71K ₿0.06	$153.79K ₿2.38	$153.79K ₿2.38
5070	Buttcoin BUTTCOIN	$0.0001537 ₿0.0000000023	-3.16	$153.58K ₿2.34	$0.0001647 ₿0.0000000024	$0.0001429 ₿0.0000000022	$36.89K ₿0.57	$153.58K ₿2.34	$153.58K ₿2.34
5071	Rio DeFi RFUEL	$0.0006835 ₿0.000000010	0.79	$153.52K ₿2.3	$0.0006978 ₿0.000000011	$0.0006459 ₿0.0000000099	$3.65K ₿0.06	$244.79K ₿3.67	$153.52K ₿2.3
5072	Mittens MITTENS	$0.000153 ₿0.0000000023	-3.89	$153.3K ₿2.31	$0.0001814 ₿0.0000000027	$0.0001288 ₿0.0000000020	$6.2K ₿0.09	$153.3K ₿2.31	$153.3K ₿2.31
5073	Peezy PEEZY	$0.0000004751 ₿0.0000000000073	-3.74	$153.24K ₿2.38	$0.000000506 ₿0.0000000000075	$0.0000004569 ₿0.0000000000073	$335.71 ₿0.01	$167.04K ₿2.59	$153.24K ₿2.38
5074	Retail DAO RETAIL	$0.0002101 ₿0.0000000032	-2.06	$153.23K ₿2.38	$0.0002196 ₿0.0000000033	$0.0001999 ₿0.0000000031	$16.99 ₿0	$210.37K ₿3.26	$153.23K ₿2.38
5075	Metamars MARS	$0.0006689 ₿0.0000000090	0	$153K ₿2.07	$0	$0	$119.76 ₿0	$173.94K ₿2.35	$153K ₿2.07
5076	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
5077	Homunculus Loxodontus SNORP	$0.0001738 ₿0.0000000026	5.28	$152.56K ₿2.35	$0.0001881 ₿0.0000000028	$0.0001644 ₿0.0000000024	$2.03K ₿0.03	$165.66K ₿2.56	$152.56K ₿2.35
5078	LATOKEN LA	$0.002516 ₿0.000000040	-30.95	$152.72K ₿2.43	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿16.04	$152.72K ₿2.43
5079	Polkagold PGOLD	$0.01527 ₿0.00000023	-3.57	$152.89K ₿2.37	$0.0163 ₿0.00000024	$0.01471 ₿0.00000023	$1.22K ₿0.02	$152.89K ₿2.37	$152.89K ₿2.37
5080	Bitcoin the Turtle SLOW	$0.007865 ₿0.00000012	-2.06	$152.65K ₿2.37	$0.00803 ₿0.00000012	$0.00761 ₿0.00000011	$54.26K ₿0.82	$157.64K ₿2.45	$152.65K ₿2.37
5081	PlayZap PZP	$0.001833 ₿0.000000028	-2.34	$151.98K ₿2.35	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.78K ₿0.99	$275.35K ₿4.26	$151.98K ₿2.35
5082	DogeBonk DOBO	$0.0003613 ₿0.0000000049	0	$152.01K ₿2.08	$0	$0	$32.52K ₿0.44	$152.01K ₿2.08	$152.01K ₿2.08
5083	Li Auto (Ondo Tokenized) LION	$14.6 ₿0.00022	-2.84	$151.98K ₿2.36	$15.28 ₿0.00024	$14.57 ₿0.00022	$6.64K ₿0.1	$151.98K ₿2.36	$151.98K ₿2.36
5084	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$151.87K ₿2.26	$233.04 ₿0.0035	$233.04 ₿0.0034	$34.96 ₿0	$60.21M ₿894.6	$151.87K ₿2.26
5085	APY.vision VISION	$0.1158 ₿0.0000017	-3.35	$151.74K ₿2.35	$0.1206 ₿0.0000018	$0.1115 ₿0.0000017	$8.53 ₿0	$180.9K ₿2.8	$151.74K ₿2.35
5086	Andes Virus ANDV	$0.0001514 ₿0.0000000023	-18.01	$151.13K ₿2.33	$0.0001937 ₿0.0000000029	$0.0001466 ₿0.0000000022	$14.53K ₿0.22	$151.13K ₿2.33	$151.13K ₿2.33
5087	Moderna (Ondo Tokenized) MRNAON	$48.55 ₿0.00075	6.73	$151.17K ₿2.35	$49.25 ₿0.00078	$45.05 ₿0.00067	$687.96K ₿10.7	$151.17K ₿2.35	$151.17K ₿2.35
5088	Kai Ken KAI	$0.000000000359 ₿0.0000000000000057	-2.16	$151.15K ₿2.41	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.06K ₿0.02	$151.15K ₿2.41	$151.15K ₿2.41
5089	GROK GROK	$0.0000001511 ₿0.0000000000022	0	$151.11K ₿2.24	$0.0000001511 ₿0.0000000000022	$0.0000001511 ₿0.0000000000022	$0 ₿0	$151.11K ₿2.24	$151.11K ₿2.24
5090	UnleashClub UNLEASH	$0.0000151 ₿0.00000000023	-3.48	$151.07K ₿2.34	$0.00001565 ₿0.00000000023	$0.00001474 ₿0.00000000022	$98.41 ₿0	$151.07K ₿2.34	$151.07K ₿2.34
5091	D1ckGPT DICK	$0.005754 ₿0.000000089	-2.09	$151.05K ₿2.35	$0.006297 ₿0.000000098	$0.005641 ₿0.000000088	$2.43K ₿0.04	$395.72K ₿6.17	$151.05K ₿2.35
5092	Radar RADAR	$0.003083 ₿0.000000047	-0.49	$150.93K ₿2.34	$0.003215 ₿0.000000048	$0.002976 ₿0.000000046	$16.62 ₿0	$262.13K ₿4.07	$150.93K ₿2.34
5093	Grumpy Cat Coin GRUMPY	$0.00001646 ₿0.00000000025	-2.80	$150.9K ₿2.34	$0.00001754 ₿0.00000000026	$0.00001542 ₿0.00000000024	$377.13 ₿0.01	$150.9K ₿2.34	$150.9K ₿2.34
5094	Naka Go NAKA	$0.0001505 ₿0.0000000023	16.90	$150.83K ₿2.34	$0.0001523 ₿0.0000000023	$0.0001164 ₿0.0000000018	$9.72K ₿0.15	$150.83K ₿2.34	$150.83K ₿2.34
5095	StarShip STARSHIP	$0.008008 ₿0.00000012	-2.67	$150.57K ₿2.34	$0.008343 ₿0.00000012	$0.007702 ₿0.00000012	$359.01 ₿0.01	$160.17K ₿2.49	$150.57K ₿2.34
5096	SwiftCash SWIFT	$0.0004951 ₿0.0000000076	-1.85	$150.29K ₿2.33	$0.000511 ₿0.0000000079	$0.0004831 ₿0.0000000075	$684.79 ₿0.01	$2.47M ₿38.41	$150.29K ₿2.33
5097	Planet Token PLANET	$0.0000001762 ₿0.0000000000027	-0.71	$150.11K ₿2.33	$0.0000001817 ₿0.0000000000028	$0.0000001719 ₿0.0000000000026	$1.45K ₿0.02	$176.3K ₿2.74	$150.11K ₿2.33
5098	Alpaca Finance ALPACA	$0.000988 ₿0.000000015	13.82	$149.86K ₿2.33	$0.0009904 ₿0.000000015	$0.000853 ₿0.000000012	$10.24K ₿0.16	$149.86K ₿2.33	$149.86K ₿2.33
5099	Applied Materials (Ondo Tokenized Stock) AMATON	$501.52 ₿0.0077	2.53	$149.77K ₿2.32	$506.8 ₿0.0081	$488.35 ₿0.0072	$713.66K ₿11.23	$149.77K ₿2.32	$149.77K ₿2.32
5100	UpSide Down Cat USDC	$0.0001525 ₿0.0000000023	7.61	$149.43K ₿2.31	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$20.16K ₿0.31	$149.43K ₿2.31	$149.43K ₿2.31
5101	Open Stablecoin Index OPEN	$0.3483 ₿0.0000054	-2.04	$149.65K ₿2.32	$0.3654 ₿0.0000054	$0.3371 ₿0.0000052	$11.2K ₿0.17	$149.65K ₿2.32	$149.65K ₿2.32
5102	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	-2.34	$149.58K ₿2.29	$0.00000246 ₿0.000000000036	$0.000002269 ₿0.000000000034	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5103	Degen AI by Virtuals DGENAI	$0.0002135 ₿0.0000000033	4.19	$149.48K ₿2.32	$0.000225 ₿0.0000000034	$0.0001944 ₿0.0000000030	$791.87 ₿0.01	$213.54K ₿3.32	$149.48K ₿2.32
5104	Dog Collar COLLAR	$0.000000000149 ₿0.0000000000000021	0	$149.47K ₿2.15	$0	$0	$56.7 ₿0	$149.47K ₿2.15	$149.47K ₿2.15
5105	The DUB Token DUB	$0.0003818 ₿0.0000000059	12.70	$149.37K ₿2.32	$0.0003881 ₿0.0000000061	$0.00033 ₿0.0000000049	$2.46K ₿0.04	$381.81K ₿5.92	$149.37K ₿2.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}