Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Fujimoto FUJI	$0.0003525	4.36	$351.23K	$0.0003554	$0.0003327	$760.96	$351.23K	$351.23K
5007	Estee ESTEE	$0.0000008346	4.00	$351.14K	$0.0000009662	$0.0000008013	$44.88K	$351.14K	$351.14K
5008	Infinity PAD IPAD	$0.0003507 ₿0.000000032	-0.69	$350.72K ₿32.77	$0.0003541	$0.0003502	$148.76 ₿0	$350.72K ₿32.77	$350.72K ₿32.77
5009	CrowdSwap CROWD	$0.00105 ₿0.00000022	1.94	$350.62K ₿43.62	$0.001058 ₿0.00000023	$0.001008 ₿0.00000022	$614.57 ₿0.32	$640.29K ₿137.74	$350.62K ₿43.62
5010	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-12.93	$349.97K ₿24.17	$0.000002529 ₿0.00000000015	$0.00000211 ₿0.00000000014	$1.02K ₿0.62	$408.77K ₿28.23	$349.97K ₿24.17
5011	gSNAKE GSNAKE	$29.15	12.53	$349.94K	$29.36	$25.57	$3.87K	$1.79M	$349.94K
5012	pepe in a memes world PEW	$0.0000003519	0.96	$349.83K	$0.0000003512	$0.0000003344	$156.89K	$349.83K	$349.83K
5013	Fuku FUKU	$0.0003511	-7.29	$349.79K	$0.000383	$0.0003387	$3.2K	$349.79K	$349.79K
5014	Palmeiras Fan Token VERDAO	$0.244 ₿0.000011	0.59	$349.39K ₿0	$0.244 ₿0.000011	$0.2403 ₿0.000011	$129.11 ₿0.01	$4.88M ₿224.79	$349.39K ₿0
5015	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005699 ₿0.000000052	$0.005627 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5016	Polkagold PGOLD	$0.03494 ₿0.0000021	2.86	$349.17K ₿0	$0.03492 ₿0.0000024	$0.03386 ₿0.0000021	$417.96 ₿1.83	$349.17K ₿21.92	$349.17K ₿0
5017	Rawr XD	$0.0003561	7.50	$348.18K	$0.0003572	$0.0003261	$3.05K	$348.18K	$348.18K
5018	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.7 ₿0.000024	$2.33 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5019	achi ACHI	$0.0003471 ₿0.00000000080	-3.29	$347.05K ₿0	$0.0003717 ₿0.00000000088	$0.0003303 ₿0.00000000078	$10.79K ₿0.02	$347.05K ₿0.8	$347.05K ₿0
5020	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5021	littlemanyu MANYU	$0.0003451	1.21	$346.86K	$0.0003659	$0.0003382	$112.51K	$346.86K	$346.86K
5022	Sedra Coin SDR	$0.00001881 ₿0.0000000074	-2.13	$346.62K ₿0	$0.0000204 ₿0.0000000082	$0.000018 ₿0.0000000071	$97.02K ₿1.4	$420.81K ₿47.53	$346.62K ₿0
5023	Urus Token URUS	$0.7151 ₿0.000078	0.64	$346.59K ₿37.19	$0.7151 ₿0.000079	$0.7106 ₿0.000077	$6.46 ₿0.25	$715.12K ₿78.41	$346.59K ₿37.19
5024	Opus CASH CASH	$0.9987	0.03	$346.25K	$1	$0.9974	$3.64K	$346.25K	$346.25K
5025	You Held POV	$0.0003478	2.78	$346.25K	$0.0003497	$0.0003274	$4.4K	$346.25K	$346.25K
5026	B-cube.ai BCUBE	$0.01715 ₿0.0000035	0.38	$346.22K ₿72.04	$0.0172 ₿0.0000035	$0.01703 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5027	BiorBank BYB	$0.0004273	0.34	$346.19K	$0.0004296	$0.0004232	$450.74	$427.69K	$346.19K
5028	Magnetix MAG	$0.000346	2.08	$346.08K	$0.00035	$0.0003349	$160.9K	$346.08K	$346.08K
5029	DOOMER DOOMER	$0.0003851	0.23	$345.88K	$0.0003884	$0.0003663	$1.95K	$385.12K	$345.88K
5030	TheStandard Token TST	$0.002682 ₿0.000000079	-0.20	$345.75K ₿0	$0.002688 ₿0.000000080	$0.002682 ₿0.000000075	$88.12 ₿0.01	$493.13K ₿4.1	$345.75K ₿0
5031	Kiba Inu KIBA	$0.0000004313 ₿0.000000000064	-6.34	$345.62K ₿52.27	$0.0000004618 ₿0.000000000066	$0.0000004229 ₿0.000000000062	$58.67K ₿0.44	$431.46K ₿64.58	$345.62K ₿52.27
5032	Boys Club BOYS	$0.0000003453	7.79	$345.45K	$0.0000003612	$0.0000003143	$5.31K	$345.45K	$345.45K
5033	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01341 ₿0.00000012	$0.01294 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
5034	Terrace TRC	$0.001742	-24.40	$345.28K	$0.002323	$0.001593	$838.49K	$1.74M	$345.28K
5035	Vector AI VECTOR	$0.0004099	18.26	$345.18K	$0.000411	$0.0002506	$19.1K	$410.19K	$345.18K
5036	Forest Knight KNIGHT	$0.005742 ₿0.00000074	0.96	$345.09K ₿14.3	$0.005754 ₿0.00000075	$0.005658 ₿0.00000073	$711.97 ₿0.24	$574.3K ₿74.63	$345.09K ₿14.3
5037	Brazil Fan Token BFT	$0.01207 ₿0.0000015	17.04	$343.92K ₿43.81	$0.01752 ₿0.0000015	$0.01018 ₿0.0000013	$66K ₿1.21	$343.92K ₿43.81	$343.92K ₿43.81
5038	Poncho PONCHO	$0.03434 ₿0.0000060	3.69	$343.41K ₿0	$0.03528 ₿0.0000075	$0.03291 ₿0.0000055	$1.24K ₿3.4	$343.41K ₿60.31	$343.41K ₿0
5039	Quicksilver QCK	$0.002508 ₿0.00000062	1.05	$343.4K ₿0	$0.002526 ₿0.00000075	$0.002482 ₿0.00000058	$156.18 ₿0.13	$727.43K ₿126.89	$343.4K ₿0
5040	Dogey-Inu DINU	$0.000000000848 ₿0.0000000000000093	0.70	$343.25K ₿3.81	$0.00000000085 ₿0.000000000000016	$0.000000000838 ₿0.0000000000000093	$176.27 ₿0.21	$848.12K ₿9.4	$343.25K ₿3.81
5041	MAXX AI MXM	$0.00104 ₿0.00000085	10.61	$343.21K ₿113.66	$0.001096 ₿0.00000087	$0.0009291 ₿0.00000083	$11.61K ₿2.41	$1.03M ₿839.96	$343.21K ₿113.66
5042	Blueberry BLB	$0.001524	0	$343.2K	$0	$0	$91.06	$1.52M	$343.2K
5043	Aether Games AEG	$0.0008522 ₿0.0000016	-1.88	$342.97K ₿124.47	$0.0008721 ₿0.0000017	$0.0008383 ₿0.0000016	$175.65K ₿3.1	$853K ₿1.65K	$342.97K ₿124.47
5044	feetcoin FEETCOIN	$0.0003127	-25.02	$342.84K	$0.0004171	$0.0003189	$35.67K	$342.84K	$342.84K
5045	Enjinstarter EJS	$0.00008281 ₿0.00000012	-3.33	$342.7K ₿478.75	$0.00008606 ₿0.00000012	$0.00008027 ₿0.00000011	$278.3 ₿5	$408.75K ₿593.39	$342.7K ₿478.75
5046	Chengu CHENGU	$0.0003455	8.54	$342.59K	$0.0003499	$0.0003167	$11.03K	$342.59K	$342.59K
5047	aSUGAR ASUGAR	$0.07148	-1.67	$341.65K	$0.0742	$0.07087	$556.19	$341.65K	$341.65K
5048	WOOF Token WOOF	$0.00001908 ₿0.0000000016	2.53	$341.55K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001762 ₿0.0000000015	$3.37K ₿0.23	$341.55K ₿29.01	$341.55K ₿29.01
5049	ELYFI ELFI	$0.006708 ₿0.00000020	1.83	$341.54K ₿10.64	$0.02296 ₿0.00000021	$0.02218 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5050	Bet more BET	$0.0003436	-14.76	$341.49K	$0.0004227	$0.0003407	$6.38K	$341.49K	$341.49K
5051	BOB BOB	$0.9998 ₿0.000014	0.03	$341.49K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$8.91 ₿0.01	$341.49K	$341.49K ₿5.06
5052	PEPE 0x69 ON BASE PEPE	$0.000000000811	-0.91	$341.34K	$0.000000000824	$0.000000000798	$397.03	$341.34K	$341.34K
5053	Monetha MTH	$0.0009802 ₿0.000000036	4.26	$340.67K ₿12.56	$0.001 ₿0.000000036	$0.0009302 ₿0.000000034	$11.94K ₿1.05	$394.45K ₿14.54	$340.67K ₿12.56
5054	The Basilisk BASILISK	$0.0003405	-0.12	$340.54K	$0.000418	$0.0002652	$55.73K	$340.54K	$340.54K
5055	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.48 ₿0.00010	0	$340.29K ₿7.35	$5.48 ₿0.00011	$5.48 ₿0.00010	$1.11 ₿0	$340.29K ₿7.35	$340.29K ₿7.35
5056	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003621 ₿0.0000000033	$0.0003036 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5057	QUAIN QUAIN	$0.0003411	4.24	$339.8K	$0.0003429	$0.0003233	$1.28K	$339.8K	$339.8K
5058	PREME Token PREME	$0.002748 ₿0.00000011	0.38	$339.6K ₿0	$0.002763 ₿0.00000011	$0.002738 ₿0.00000010	$17.07K ₿1.49	$649.79K ₿27.57	$339.6K ₿0
5059	urmom URMOM	$0.0003443	-11.35	$339.54K	$0.000392	$0.0003281	$163.51K	$339.54K	$339.54K
5060	Look bro LOOK	$0.0003409	1.59	$339.5K	$0.0003408	$0.0003257	$4.8K	$339.5K	$339.5K
5061	WONG WONG	$0.0003394	0.32	$339.41K	$0.0003469	$0.000328	$175.1	$339.41K	$339.41K
5062	Moxie MOXIE	$0.00006111	128.98	$339.28K	$0.00007985	$0.00002663	$187.48K	$600.71K	$339.28K
5063	Crypterium CRPT	$0.003988 ₿0.00000080	-0.01*	$338.89K ₿68.09	$0.003988 ₿0.00000080	$0.003988 ₿0.00000076	$15.56 ₿3.11	$377.53K ₿75.97	$338.89K ₿68.09
5064	Meme Alliance MMA	$0.003963 ₿0.00000021	-1.30	$338.73K ₿15.22	$0.004018 ₿0.00000024	$0.003926 ₿0.00000014	$138.49 ₿4.63	$396.44K ₿21.88	$338.73K ₿15.22
5065	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.09K ₿11.46	$0.00001429 ₿0.00000000013	$0.00001339 ₿0.00000000012	$68.24 ₿0	$338.09K ₿11.43	$338.09K ₿11.46
5066	xCREDI XCREDI	$0.02327	-3.12	$337.5K	$0.02407	$0.02318	$20.69K	$337.5K	$337.5K
5067	Lendle LEND	$0.009322 ₿0.0000021	2.83	$337.39K ₿0	$0.009373 ₿0.0000021	$0.008987 ₿0.0000020	$1.18K ₿0.01	$934.7K ₿59.97	$337.39K ₿0
5068	Gorilla GORILLA	$0.0004373 ₿0.000000074	0.80	$337.37K ₿57.29	$0.0004387 ₿0.000000075	$0.0004331 ₿0.000000073	$106.47K ₿6.4	$385.48K ₿66.74	$337.37K ₿57.29
5069	markkacy KACY	$0.0003373	5.34	$337.26K	$0.0003413	$0.0003197	$102.08K	$337.26K	$337.26K
5070	Reject Modernity ALPHA	$0.0003376	-7.13	$336.11K	$0.0003646	$0.0003331	$5.17K	$336.11K	$336.11K
5071	SOLA AI SOLA	$0.0003361	11.25	$336.09K	$0.0003489	$0.0003011	$164.94K	$336.09K	$336.09K
5072	Lumos LUMOS	$0.000000286	5.63	$335.05K	$0.0000002888	$0.0000002695	$1.38K	$399.95K	$335.05K
5073	MONEYGLITCH.FUN GLITCH	$0.0003572	-0.70	$334.33K	$0.0004686	$0.000326	$1.65K	$334.33K	$334.33K
5074	Coinye West COINYE	$0.0003799 ₿0.00000027	2.96	$334.15K ₿247.75	$0.0003887 ₿0.00000035	$0.0003684 ₿0.00000028	$872.21 ₿7.23	$379.91K ₿279.61	$334.15K ₿247.75
5075	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003256 ₿0.000000030	$0.002903 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5076	Unfettered Ecosystem SOULS	$0.0003078 ₿0.000000084	5.16	$333.31K ₿70.27	$0.0003135 ₿0.000000087	$0.0002841 ₿0.000000082	$113.26K ₿4.36	$691.17K ₿191	$333.31K ₿70.27
5077	Routine Coin ROU	$0.001185	-9.66	$333.1K	$0.00135	$0.001171	$65.46K	$333.1K	$333.1K
5078	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.52 ₿0.000014	$1.36 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5079	LanLan Cat LANLAN	$0.00003744	-4.64	$332.79K	$0.00004	$0.00003604	$710.8K	$332.79K	$332.79K
5080	Chainpal CPAL	$0.04355	2.53	$332.28K	$0.04367	$0.04237	$786.08	$435.72K	$332.28K
5081	Energiswap SOL (Energi) ESOL	$150.99	2.84	$332.18K	$152.04	$143.83	$82.7	$332.18K	$332.18K
5082	Kobushi KOBUSHI	$0.0000007871	-10.34	$331.9K	$0.0000008835	$0.0000007708	$70.21K	$331.9K	$331.9K
5083	Ink INK	$0.0007146 ₿0.000000015	-2.77	$331.73K ₿7.09	$0.000735 ₿0.000000015	$0.0007123 ₿0.000000014	$53.88K ₿0.2	$715.07K	$331.73K ₿7.09
5084	INCASWAP INCA	$0.349	0	$331.56K	$0	$0	$29.34K	$349.01K	$331.56K
5085	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5086	Super Trump STRUMP	$0.0001285 ₿0.000000063	-19.66	$330.31K ₿116.05	$0.0001688 ₿0.000000070	$0.0001329 ₿0.000000060	$129.26K ₿8.88	$330.31K ₿148.01	$330.31K ₿116.05
5087	CheckerChain SN87	$0.4825	3.47	$330.09K	$0.5239	$0.4442	$38.65K	$330.09K	$330.09K
5088	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5089	SamurAI SAMURAI	$0.0003293	0	$329.38K	$0	$0	$20.45	$329.38K	$329.38K
5090	Starcoin STC	$0.001005 ₿0.000000011	8.45	$329.22K ₿3.72	$0.001006 ₿0.000000012	$0.0009242 ₿0.000000011	$17.44K ₿0.25	$329.22K ₿3.72	$329.22K ₿3.72
5091	Wrapped DOGE (Universal) UDOGE	$0.1653	1.87	$329.17K	$0.1654	$0.1615	$15.93K	$329.17K	$329.17K
5092	Sphere Finance SPHERE	$0.00004284 ₿0.0000000077	0.99	$328.72K ₿59.73	$0.00004301 ₿0.0000000082	$0.00004181 ₿0.0000000077	$43.72 ₿0.01	$384.09K ₿69.79	$328.72K ₿59.73
5093	ZENY ZENY	$0.125	-0.13	$327.72K	$0.1263	$0.1239	$8.1K	$12.58M	$327.72K
5094	VNST Stablecoin VNST	$0.00003771 ₿0.00000000057	-0.47	$327.66K ₿5.69	$0.000038 ₿0.00000000057	$0.00003766 ₿0.00000000054	$1.34M ₿34.46K	$327.66K ₿5.69	$327.66K ₿5.69
5095	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02444 ₿0.00000022	$0.01309 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5096	jam cat JAM	$0.000328	6.65	$326.57K	$0.0003289	$0.0002983	$12.22K	$326.57K	$326.57K
5097	Revest Finance RVST	$0.00358 ₿0.0000040	0.96	$326.38K ₿344.64	$0.003581 ₿0.0000043	$0.003538 ₿0.0000040	$23.69 ₿2.24	$358.09K ₿402.27	$326.38K ₿344.64
5098	GAG Token GAG	$0.01273	-2.08	$326.26K	$0.013	$0.01266	$457.32K	$841.14K	$326.26K
5099	SENTAI SENTAI	$0.0003261	9.39	$326.11K	$0.000329	$0.000293	$163.17K	$326.11K	$326.11K
5100	Waka Flocka FLOCKA	$0.0003273	-1.20	$326.04K	$0.0003327	$0.0003127	$947.38	$326.04K	$326.04K
5101	Aurra by Virtuals AURA	$0.0003256	4.59	$325.65K	$0.0003354	$0.0003042	$1.12K	$325.65K	$325.65K
5102	UXD Stablecoin UXD	$1 ₿0.000014	-0.11	$325.33K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$22.76 ₿10.6	$9.05M ₿128.33	$325.33K ₿102.26
5103	Stoicism STOIC	$0.0003271	2.95	$325.19K	$0.0003382	$0.000316	$2.22K	$325.19K	$325.19K
5104	AthenaX9 AIX9	$0.0007756	-0.34	$325.04K	$0.0007811	$0.0007753	$394.65K	$776.17K	$325.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}