Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	ZAPO AI ZAPO	$0.0003331	-5.56	$332.47K	$0.0003528	$0.0003205	$194.46	$332.47K	$332.47K
4495	Arcade ARC	$0.007491	2.06	$332.04K	$0.007647	$0.007171	$2.85K	$5.97M	$332.04K
4496	Ociswap OCI	$0.007294 ₿0.0000014	-1.84	$331.99K ₿0	$0.007447 ₿0.0000016	$0.006651 ₿0.0000014	$585.11 ₿0.01	$728.7K ₿148.69	$331.99K ₿0
4497	Apillon NCTR	$0.009835	1.04	$331.97K	$0.009901	$0.009334	$2.67K	$1.47M	$331.97K
4498	Slopfather FATHA	$0.0003324	1.15	$332.45K	$0.000335	$0.0002966	$788.69K	$332.45K	$332.45K
4499	Freeway FWT	$0.00004903 ₿0.00000000084	-12.29	$332.18K ₿5.7	$0.00005663 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.19K ₿0.24	$490.28K ₿8.41	$332.18K ₿5.7
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-13.76	$331.65K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$328.99 ₿0.01	$331.65K ₿17.8	$331.65K ₿17.8
4501	RAT Escape RAT	$0.0003308	-0.90	$334.93K	$0.0003436	$0.0003028	$100.51K	$334.93K	$334.93K
4502	ClinTex CTi CTI	$0.003965 ₿0.00000073	19.45	$330.67K ₿61.87	$0.006346 ₿0.00000078	$0.003297 ₿0.00000068	$41.6K ₿5.85	$759.55K ₿142.11	$330.67K ₿61.87
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001503 ₿0.000000019	$0.00139 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Arkefi RKFI	$0.004652	-1.88	$332.48K	$0.004767	$0.004629	$968.3	$4.68M	$332.48K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Vault Overflow VAULT	$0.08951	0.26	$330.57K	$0.08988	$0.08867	$42	$894.85K	$330.57K
4505	CryptoHog HOGSCOIN	$0.0004679	-7.54	$328.04K	$0.0005155	$0.0004448	$35.23K	$467.92K	$328.04K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4507	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4508	Believe In Something BIS	$0.0003297	-2.26	$329.64K	$0.0003431	$0.0002997	$1.65K	$329.64K	$329.64K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.00000134 ₿0.000000000016	$0.000001262 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	FOAM FOAM	$0.0009274 ₿0.00000061	30.44	$328.23K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$346.92 ₿0.01	$923.65K ₿617.77	$328.23K ₿219.53
4510	Andy on SOL ANDY	$0.0003474 ₿0.000000093	6.16	$328.34K ₿0	$0.0003503 ₿0.00000010	$0.0003098 ₿0.000000076	$35.43K ₿15.29	$328.34K ₿94.06	$328.34K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004004 ₿0.000000050	$0.003837 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	DEFAI DEFAI	$0.0003286	12.30	$329.19K	$0.0003313	$0.0002604	$735.41K	$329.19K	$329.19K
4512	Anon ANON	$0.0003292	-10.41	$329.85K	$0.0003674	$0.0003155	$1.1M	$329.85K	$329.85K
4513	THAT THAT	$0.001128	2.27	$328.79K	$0.001137	$0.001094	$3.86K	$3.74M	$328.79K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002366 ₿0.0000000029	$0.0001577 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Callisto Network CLO	$0.00009998 ₿0.0000000029	0.24	$328.69K ₿9.8	$0.0001097 ₿0.0000000033	$0.00009579 ₿0.0000000028	$10.93 ₿0.17	$328.69K ₿9.8	$328.69K ₿9.8
4515	CELLULA CELA	$0.005293	-1.02	$328.14K	$0.005433	$0.005033	$4.16M	$5.29M	$328.14K
4516	Changer CNG	$0.007846 ₿0.00000033	-1.74	$328.22K ₿14.24	$0.008149 ₿0.00000047	$0.00743 ₿0.00000033	$501.43 ₿0.38	$1.57M ₿68.11	$328.22K ₿14.24
4517	QUBI Tokenized RWA $QBIT	$0.0003282	-7.51	$328.18K	$0.0003639	$0.0003049	$7.83K	$328.18K	$328.18K
4518	Effective accelerationism E/ACC	$0.0003281	-6.50	$328.09K	$0.0004058	$0.0003053	$28.67K	$328.09K	$328.09K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Baby Broccoli BABYBROCCOLI	$0.0003503	-2.15	$328.02K	$0.0003607	$0.0003359	$3.26K	$328.02K	$328.02K
4520	Solmax SOLMAX	$1.04	-19.66	$327.91K	$1.39	$0.9911	$4.88K	$327.91K	$327.91K
4521	Lion DAO ROAR	$0.0000003668 ₿0.000000000078	-1.01	$327.32K ₿0	$0.0000003769 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$133.13 ₿0.07	$327.32K ₿77.89	$327.32K ₿0
4522	Strategic Solana Reserve SSR	$0.0003288	0.36	$325.72K	$0.0003324	$0.0002958	$8.7K	$325.72K	$325.72K
4523	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4524	FUEGO FUEGO	$0.003994	3.54	$327.33K	$0.004056	$0.003564	$9.9K	$327.33K	$327.33K
4525	RepubliK RPK	$0.001768 ₿0.00000040	55.07	$350.33K ₿80.53	$0.001751 ₿0.00000040	$0.001106 ₿0.00000038	$400.91K ₿32.09	$5.25M ₿1.21K	$350.33K ₿80.53
4526	Jim JIM	$0.000001419 ₿0.00000000014	-0.65	$325.46K ₿31.94	$0.00000143 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4527	BangChain AI BANGCHAIN	$0.0003253	2.05	$325.34K	$0.0003269	$0.0002761	$2.67K	$325.34K	$325.34K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03291 ₿0.00000041	$0.03197 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Quidd QUIDD	$0.001179 ₿0.00000026	-0.90	$325.33K ₿64.17	$0.001203 ₿0.00000027	$0.001125 ₿0.00000026	$272.96 ₿0.02	$1.18M ₿267.3	$325.33K ₿64.17
4529	PacMoon PAC	$0.0003336 ₿0.0000011	-2.96	$325.33K ₿0	$0.0003438 ₿0.0000016	$0.0003107 ₿0.0000011	$56.33 ₿37.68	$333.67K ₿1.13K	$325.33K ₿0
4530	DOGAI DOGAI	$0.0003252	6.92	$325.14K	$0.000331	$0.0002913	$2.59K	$325.14K	$325.14K
4531	EquityPay EQPAY	$0.02589 ₿0.00000072	2.33	$324.56K ₿8.53	$0.02661 ₿0.00000081	$0.02463 ₿0.00000069	$12.74K ₿0.07	$324.67K ₿13.1	$324.56K ₿8.53
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Andyman ANDYMAN	$0.0003366	-4.98	$324.38K	$0.0003545	$0.0003366	$76.67	$324.38K	$324.38K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Black Agnus FTW	$0.000000005405	17.20	$324.33K	$0.0000003089	$0.000000001612	$7.93K	$324.33K	$324.33K
4534	Peepo PEPO	$0.000000774	-4.79	$323.7K	$0.0000008129	$0.0000006925	$1.27K	$323.7K	$323.7K
4535	Sol Bastard SOBA	$0.0003632	-17.98	$323.48K	$0.0005212	$0.000334	$44.48K	$323.48K	$323.48K
4536	Reality Spiral RSP	$0.0000003233	-8.35	$323.36K	$0.0000003629	$0.0000002975	$32.79K	$323.36K	$323.36K
4537	SolMail MAIL	$0.0003243 ₿0.00000019	-5.77	$323.16K ₿0	$0.0003455 ₿0.00000020	$0.0002579 ₿0.00000017	$8.09K ₿7.49	$323.16K ₿191.8	$323.16K ₿0
4538	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4539	Terminal TERMINAL	$0.0004031	-2.52	$322.58K	$0.0004231	$0.0003797	$479.49	$403.29K	$322.58K
4540	SENSUS SENSUS	$0.0003422	-13.63	$321.8K	$0.0003969	$0.0003054	$6.6K	$321.8K	$321.8K
4541	GoodBoy GOODBOY	$0.0003229	-1.63	$322.96K	$0.0003289	$0.0002884	$7.59	$322.96K	$322.96K
4542	Dogecast DOGECAST	$0.0003213	-1.59	$321.15K	$0.0003361	$0.0002776	$41.3K	$321.15K	$321.15K
4543	TokenSight TKST	$0.006842 ₿0.0000030	-5.06	$328.56K ₿87.33	$0.007207 ₿0.0000030	$0.00652 ₿0.0000030	$1.76K ₿0.8	$698.03K ₿310.17	$328.56K ₿87.33
4544	Scarlet Waifu Capital Management WAIFU	$0.000322	-12.76	$322.34K	$0.000369	$0.0002909	$7.12K	$322.34K	$322.34K
4545	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$310.77K	$322.14K
4546	Palmeiras Fan Token VERDAO	$0.2255 ₿0.000011	-0.52	$322.38K ₿0	$0.2339 ₿0.000011	$0.2242 ₿0.000011	$2.41K ₿0.01	$4.52M ₿224.79	$322.38K ₿0
4547	MARBITZ BITZ	$0.0003219	-20.09	$321.95K	$0.0004029	$0.0003209	$2.93K	$321.95K	$321.95K
4548	BeramoniumCoin BERAMO	$0.00115	-14.84	$321.83K	$0.001351	$0.00112	$3.3K	$1.12M	$321.83K
4549	The SWARM SWARM	$0.0006255	-12.08	$321.64K	$0.0007115	$0.0005241	$25.2K	$625.56K	$321.64K
4550	ELYFI ELFI	$0.006316 ₿0.00000020	3.35	$321.56K ₿10.64	$0.006503 ₿0.00000021	$0.005827 ₿0.00000020	$1.36K ₿0	$631.63K ₿20.9	$321.56K ₿10.64
4551	WARS by wow.ai WARS	$0.001691	-1.69	$321.42K	$0.00172	$0.001608	$5.08K	$1.69M	$321.42K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0007887 ₿0.000000010	$0.0007098 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	VersaGames VERSA	$0.002759 ₿0.00000022	0.01*	$320.56K ₿23.52	$0.002794 ₿0.00000036	$0.002671 ₿0.00000021	$206.68 ₿0	$883.13K ₿70.95	$320.56K ₿23.52
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007295 ₿0.000000092	$0.005797 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Opus CASH CASH	$0.9963	0.45	$320.4K	$0.9996	$0.9872	$72.38K	$320.4K	$320.4K
4554	PettAI AIP	$0.001493	-8.50	$320.19K	$0.001663	$0.001366	$28K	$546.08K	$320.19K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02713 ₿0.00000034	$0.02412 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	decapitaltoken DCT	$0.07742	0.75	$320.01K	$0.07823	$0.07511	$9.99	$320.01K	$320.01K
4556	Regent Coin REGENT	$0.1107 ₿0.0000064	-0.75	$319.61K ₿9.12	$0.1143 ₿0.0000065	$0.09388 ₿0.0000051	$998.71K ₿4.52	$321.12K ₿18.64	$319.61K ₿9.12
4557	Vestate VES	$0.002223 ₿0.00000038	-1.64	$320.89K ₿0	$0.00226 ₿0.00000042	$0.001918 ₿0.00000034	$2.91K ₿4.74	$1.12M ₿192.92	$320.89K ₿0
4558	EnviDa EDAT	$0.03134 ₿0.00000087	3.10	$330.9K ₿0	$0.03255 ₿0.00000087	$0.02994 ₿0.00000084	$97K ₿2.34	$1.42M ₿174.35	$330.9K ₿0
4559	Solaris AI SOLARIS	$0.0003191	-14.02	$319.02K	$0.0003751	$0.0003011	$133.35K	$319.02K	$319.02K
4560	Taki Games TAKI	$0.0002724 ₿0.00000037	-0.54	$318.96K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$907.4 ₿3.16	$817.23K ₿1.13K	$318.96K ₿440.15
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	Gyoza GYOZA	$0.0003217 ₿0.000000029	-5.32	$317.62K ₿29.51	$0.0003398 ₿0.000000030	$0.0003046 ₿0.000000026	$88.31 ₿0.28	$321.85K ₿29.91	$317.62K ₿29.51
4562	ai9000 AI9000	$0.0003175	-11.54	$317.58K	$0.0003644	$0.0002758	$22.03K	$317.58K	$317.58K
4563	TrainingDietMax TDM	$0.003343	-2.22	$317.29K	$0.003437	$0.003047	$755.82	$317.29K	$317.29K
4564	Homo Memetus HOMO	$0.000324	14.14	$316.89K	$0.0003674	$0.0002778	$14.42K	$322.56K	$316.89K
4565	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.68	$317.43K ₿0	$1.03 ₿0.000014	$0.9847 ₿0.000014	$67.22K ₿3.07	$317.43K	$317.43K ₿0
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002335 ₿0.0000000029	$0.0002106 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	AlphPad APAD	$0.003681	2.52	$317.01K	$0.003687	$0.003386	$857.32	$368.19K	$317.01K
4567	Curio Gas Token CGT	$0.003167	-7.73	$316.79K	$0.003443	$0.003049	$214.72	$316.79K	$316.79K
4568	Cyberdoge CDOGE	$0.0003162	0.49	$314.97K	$0.0003199	$0.0002789	$216.19	$314.97K	$314.97K
4569	Redacted Terminal ███	$0.0002876	-7.26	$316.72K	$0.0003137	$0.0002816	$5.26K	$316.72K	$316.72K
4570	Finceptor FINC	$0.01007 ₿0.0000047	-5.96	$316.36K ₿96.47	$0.01079 ₿0.0000047	$0.01004 ₿0.0000045	$5.63K ₿1.13	$1.01M ₿477.77	$316.36K ₿96.47
4571	Vega Protocol VEGA	$0.005095 ₿0.000011	-4.09	$316.2K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.46K ₿12.23	$331.25K ₿776.29	$316.2K ₿728.14
4572	JokInTheBox JOK	$0.0000005506	-5.46	$315.53K	$0.0000005824	$0.0000005237	$118.4	$427.83K	$315.53K
4573	Alpha ALPHA	$0.0003964	7.64	$315.39K	$0.0004054	$0.0003473	$243.05K	$315.39K	$315.39K
4574	Out of body experience OOBE	$0.0003268	-26.55	$315.04K	$0.0004645	$0.000235	$107.37K	$315.04K	$315.04K
4575	Roost ROOST	$0.0003146 ₿0.00000083	-0.92	$315.06K ₿0	$0.0003248 ₿0.00000088	$0.0002841 ₿0.00000078	$8.34K ₿92.95	$315.06K ₿835.21	$315.06K ₿0
4576	American Bitcoin ABTC	$0.000000889	-41.02	$314.82K	$0.000002089	$0.0000007857	$259.14K	$314.82K	$314.82K
4577	Axoria AX	$0.003146	-1.23	$314.8K	$0.003389	$0.002553	$5.2K	$314.8K	$314.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}