Trang kết quả 51 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 51

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4453	Perion PERC	$0.01307 ₿0.0000057	-9.25	$501.25K ₿165.24	$0.01492 ₿0.0000066	$0.01189 ₿0.0000057	$31.17K ₿5.05	$1.28M ₿578.44	$501.25K ₿165.24
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02373 ₿0.00000023	$0.02323 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Market Making Pro MMPRO	$0.005453 ₿0.0000011	-5.04	$499.92K ₿106.18	$0.005764 ₿0.0000011	$0.005367 ₿0.0000010	$70.1K ₿2.38	$542.92K ₿115.31	$499.92K ₿106.18
4455	Naym NAYM	$0.004618	19.70	$495.24K	$0.004594	$0.003699	$44.17K	$4.54M	$495.24K
4456	Fujimoto FUJI	$0.0004999	-18.00	$497.39K	$0.000661	$0.0004973	$8.85K	$497.39K	$497.39K
4457	flocoin FLOCO	$0.5721	-3.66	$499.68K	$0.5975	$0.5699	$934.7	$8.58M	$499.68K
4458	RYI Unity RYIU	$0.03299 ₿0.00000088	-4.16	$499.48K ₿13.38	$0.03549 ₿0.00000088	$0.0324 ₿0.00000070	$3.39K ₿0.24	$654.07K ₿17.62	$499.48K ₿13.38
4459	Chain Guardians CGG	$0.004462 ₿0.00000069	-4.00	$499.37K ₿69.79	$0.007251 ₿0.00000070	$0.002664 ₿0.00000068	$5.55K ₿0.51	$535.52K ₿83.75	$499.37K ₿69.79
4460	Doge Jones Industrial Average DJI	$0.0004988	-12.30	$496.31K	$0.0005911	$0.0004819	$7.54K	$496.31K	$496.31K
4461	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.12K	$1.01	$0.9914	$17K	$499.12K	$499.12K
4462	Gondola GONDOLA	$0.00000119	-3.35	$499.93K	$0.0000013	$0.00000117	$1K	$499.93K	$499.93K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009853 ₿0.0000000095	$0.0009495 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005152 ₿0.000000049	$0.004121 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.22	$497.15K ₿1.71	$1.01 ₿0.	$0.996 ₿0.	$8.9K ₿0	$497.15K	$497.15K ₿1.71
4464	Effective accelerationism E/ACC	$0.0004957	-8.08	$493.19K	$0.0005775	$0.0004909	$13K	$493.19K	$493.19K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003897 ₿0.00000000037	$0.00003647 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Pipo PIPO	$0.0004959	0	$495.99K	$0	$0	$22.42	$495.99K	$495.99K
4466	FreeRossDAO FREE	$0.00006418 ₿0.0000000015	-6.40	$495.33K ₿11.8	$0.00006857 ₿0.0000000015	$0.00006386 ₿0.0000000014	$246.57 ₿0.4	$596.15K ₿14.2	$495.33K ₿11.8
4467	Zclassic ZCL	$0.05325 ₿0.0000011	-5.12	$494.56K ₿10.75	$0.05707 ₿0.0000011	$0.05301 ₿0.0000011	$21.47 ₿0.19	$610.41K ₿13.27	$494.56K ₿10.75
4468	ZMINE ZMN	$0.01199 ₿0.00000018	-0.66	$494.03K ₿109.7	$0.01234 ₿0.00000018	$0.01192 ₿0.00000017	$20.05K ₿0.01	$494.03K ₿20.96	$494.03K ₿109.7
4469	Affyn FYN	$0.001312 ₿0.0000010	-3.58	$493.21K ₿365.29	$0.00137 ₿0.0000011	$0.001276 ₿0.0000010	$56.11K ₿14.86	$1.31M ₿1.04K	$493.21K ₿365.29
4470	first reply SIRIUS	$0.0005107	-8.16	$493.08K	$0.0005632	$0.0005036	$1.94K	$493.08K	$493.08K
4471	Gravity Finance GFI	$0.001077 ₿0.000000033	-2.04	$492.99K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$1.3K ₿0.03	$1.29M ₿39.76	$492.99K ₿33.65
4472	Spore SPORE	$0.000000000016 ₿0.00000000000000056	8.70	$494.8K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$307.12 ₿0.01	$494.8K ₿17.8	$494.8K ₿17.8
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	John the Coin JOHN	$0.0005191	1.75	$489.13K	$0.0005852	$0.0005097	$7K	$489.13K	$489.13K
4474	Aries ARIES	$0.0004916	-6.58	$488.98K	$0.0005548	$0.0004857	$629.27	$488.98K	$488.98K
4475	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$23.63 ₿0.00022	$22.09 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4476	Stox STX	$0.009491 ₿0.00000012	-5.52	$490.05K ₿6.28	$0.01035 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.27K ₿6.69	$490.05K ₿6.28
4477	Gaia Everworld GAIA	$0.001159 ₿0.00000011	-1.80	$489.81K ₿46.42	$0.00119 ₿0.00000011	$0.001159 ₿0.00000010	$25.18K ₿0.61	$579.7K ₿56.48	$489.81K ₿46.42
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-40.39	$489.27K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$156.64K ₿18.84	$686.68K ₿76.42	$489.27K ₿54.45
4479	Cancer CANCER	$0.0004889	-6.41	$488.95K	$0.0005488	$0.0004878	$1.14K	$488.95K	$488.95K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01165 ₿0.00000011	$0.01146 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	ZODs ZODS	$0.0006595	-4.20	$488.88K	$0.0007358	$0.0006581	$6.23K	$543.22K	$488.88K
4481	BnkToTheFuture BFT	$0.001481 ₿0.000000034	-4.20	$488.8K ₿11.34	$0.001585 ₿0.000000034	$0.00148 ₿0.000000032	$24.11K ₿0.16	$1.48M ₿34.37	$488.8K ₿11.34
4482	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.51K ₿9.85	$6.24 ₿0.000060	$3.88 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.51K ₿9.85
4483	Deployyyyer DEPLOY	$0.0004958	-5.72	$488.53K	$0.0005385	$0.0004837	$2.95K	$488.53K	$488.53K
4484	Lucky Dog LUCKY	$0.00006278	-3.16	$487.93K	$0.00006786	$0.00006171	$416.12	$487.93K	$487.93K
4485	WOOF Token WOOF	$0.00002718 ₿0.0000000016	-5.47	$487.05K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002716 ₿0.0000000015	$2.81K ₿0.23	$487.05K ₿29.01	$487.05K ₿29.01
4486	MerchMinter MRCHR	$0.0005793	-10.51	$486.68K	$0.0008275	$0.0005754	$18.87K	$579.38K	$486.68K
4487	DISTRIBUTE DISTRIBUTE	$0.0005022	-18.38	$482.62K	$0.0006898	$0.0003907	$68.38K	$482.62K	$482.62K
4488	Gameflip FLP	$0.00862 ₿0.00000014	-2.53	$486.04K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$423.76 ₿0	$861.78K ₿14.71	$486.04K ₿8.3
4489	MONEYGLITCH.FUN GLITCH	$0.0005146	-7.39	$485.22K	$0.0005763	$0.0004736	$8.51K	$485.22K	$485.22K
4490	Particle Trade PTC	$0.006056	1.39	$484.56K	$0.006355	$0.005973	$27.84K	$1.21M	$484.56K
4491	BRITTO BRITTO	$0.00004831	0.01*	$483.09K	$0.00004831	$0.00004831	$0.15	$483.09K	$483.09K
4492	White Bike BIKE	$0.0004829	-28.89	$482.95K	$0.0006967	$0.000481	$7.98K	$482.95K	$482.95K
4493	PutinCoin PUT	$0.0002194 ₿0.000000017	-8.35	$482.03K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.57 ₿0.03	$5.34M ₿411.22	$482.03K ₿39.5
4494	E4C E4C	$0.004761	-3.77	$481.9K	$0.004958	$0.004738	$29.5K	$4.75M	$481.9K
4495	KEIRO KEIRO	$0.00001682	-10.61	$481.81K	$0.00001978	$0.00001677	$11.51K	$481.81K	$481.81K
4496	Fofar FOFAR	$0.00000115 ₿0.000000000042	-5.33	$481.63K ₿0	$0.000001239 ₿0.000000000064	$0.00000112 ₿0.000000000031	$3.03K ₿8.3	$481.63K ₿17.71	$481.63K ₿0
4498	Record Nexus RECORD	$0.001186	-7.08	$481.61K	$0.001317	$0.00116	$728.68	$1.19M	$481.61K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	AIRENE by Virtuals AIRENE	$0.0004811	-1.09	$481.16K	$0.0005633	$0.0004799	$7.39K	$481.16K	$481.16K
4502	NALS NALS	$0.02289 ₿0.0000033	-7.10	$480.67K ₿67.99	$0.02465 ₿0.0000037	$0.02227 ₿0.0000022	$52.7K ₿13.75	$480.67K ₿67.99	$480.67K ₿67.99
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BIGFACTS BIGFACTS	$0.001038	-1.77	$479.69K	$0.001076	$0.001024	$3.35	$519.08K	$479.69K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001964 ₿0.000000019	$0.001816 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Holograph HLG	$0.0003145	-0.27	$479.64K	$0.0003188	$0.0003043	$49.79K	$3.14M	$479.64K
4505	Tranche Finance SLICE	$0.02743 ₿0.00000088	-1.97	$477.88K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.48K ₿1.32	$548.68K ₿15.94	$477.88K ₿13.89
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	BeraXBT BIXBT	$0.0004806	-38.27	$477.77K	$0.0008465	$0.0004774	$19.72K	$477.77K	$477.77K
4507	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4508	PlotX PLOT	$0.004574 ₿0.00000013	-2.72	$477.11K ₿14.08	$0.004717 ₿0.00000013	$0.004542 ₿0.00000011	$2.58K ₿1.68	$914.97K ₿26.99	$477.11K ₿14.08
4509	QudeAI Framework QUDE	$0.0004967	11.47	$475.78K	$0.0005435	$0.0004456	$55.13K	$475.78K	$475.78K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001751 ₿0.000000000016	$0.000001648 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	White Boy Summer WBS	$0.0004753	-13.10	$475.3K	$0.000582	$0.000467	$13.27K	$475.3K	$475.3K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005231 ₿0.000000050	$0.005012 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	OceanEX OCE	$0.00006784 ₿0.0000000054	-5.00	$474.89K ₿38.03	$0.0000714 ₿0.0000000059	$0.00006773 ₿0.0000000047	$344.24 ₿0.04	$678.42K ₿54.33	$474.89K ₿38.03
4512	SONE SONE	$0.9883	0.08	$474.62K	$1.03	$0.9671	$4.49K	$474.62K	$474.62K
4513	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003091 ₿0.0000000029	$0.000206 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Samsunspor Fan Token SAM	$0.287 ₿0.000018	2.23	$473.26K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$324.56K ₿0.03	$1.58M ₿104.07	$473.26K ₿48.72
4515	LIMITLESS LIMITLESS	$0.0004731	-5.41	$473.13K	$0.0005157	$0.0004661	$51.83	$473.13K	$473.13K
4516	Frencoin FREN	$0.01469	-2.83	$472.8K	$0.01577	$0.0143	$4.98K	$1.31M	$472.8K
4517	Based Monsta MONSTA	$0.0000511	-4.53	$472.51K	$0.00005539	$0.00005021	$1.31K	$501.41K	$472.51K
4518	Spintria SP	$0.00915	0.31	$471.82K	$0.01027	$0.008855	$11.51K	$8.13M	$471.82K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Amouranth's minutes AMOURANTH	$4.96	69.42	$491K	$9.22	$2.77	$250.75K	$491K	$491K
4519	Nabox NABOX	$0.000002259 ₿0.00000000017	6.17	$471.46K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002089 ₿0.00000000014	$68.43K ₿3.91	$2.26M ₿176.33	$471.46K ₿36.78
4520	Riecoin RIC	$0.006793 ₿0.00000011	-1.08	$471.24K ₿7.31	$0.006898 ₿0.00000011	$0.006689 ₿0.00000011	$23.37 ₿0	$570.64K ₿9.24	$471.24K ₿7.31
4521	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.000000527 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4522	BlackRack RACKS	$0.0004803	-1.41	$470.74K	$0.0005131	$0.000471	$1.32K	$470.74K	$470.74K
4523	BOOJI BOOJI	$0.0004704	-3.97	$470.45K	$0.0005245	$0.0004673	$5.27K	$470.45K	$470.45K
4524	Cindicator CND	$0.0002437 ₿0.000000010	-2.82	$470.33K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.72 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4525	DecentraWeb DWEB	$0.009325 ₿0.00000089	-9.06	$470.27K ₿43.56	$0.01053 ₿0.00000098	$0.009222 ₿0.00000086	$916.7 ₿0.07	$928.15K ₿89.23	$470.27K ₿43.56
4526	TAGGR TAGGR	$1.5 ₿0.00013	-13.57	$470.19K ₿0	$1.8 ₿0.00014	$1.45 ₿0.00012	$283.6 ₿0.19	$474.1K ₿28.46	$470.19K ₿0
4527	AiMalls AIT	$0.9459 ₿0.000067	-0.44	$470.03K ₿21.03	$0.9682 ₿0.000073	$0.9431 ₿0.000061	$1.84K ₿5.04	$778.1K ₿56.24	$470.03K ₿21.03
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04299 ₿0.00000041	$0.04177 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	MARS4 MARS4	$0.0001174 ₿0.000000027	-8.29	$469.91K ₿108.67	$0.0001298 ₿0.000000029	$0.0001161 ₿0.000000025	$84.15K ₿2.98	$469.91K ₿108.67	$469.91K ₿108.67
4529	KI XKI	$0.0007819 ₿0.00000013	11.71	$468.93K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$312.48 ₿0.02	$739.06K ₿123.94	$468.93K ₿70.95
4530	BULLIEVE BULLIEVE	$0.0004685	-1.93	$468.4K	$0.0004965	$0.0004645	$8.34	$468.4K	$468.4K
4531	GG Token GGTK	$0.01305 ₿0.00000051	2.79	$467.36K ₿8.05	$0.05276 ₿0.00000051	$0.05079 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Hokkaidu Inu HOKK	$0.0001691 ₿0.0000000053	-0.41	$466.68K ₿0	$0.0001704 ₿0.0000000053	$0.0001684 ₿0.0000000049	$343.43 ₿0.06	$1.12M	$466.68K ₿0
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Daboo DABOO	$0.0004769	-5.01	$466.66K	$0.0005186	$0.0004701	$14.44	$466.66K	$466.66K
4534	KIM Token KIM	$0.0004659	-2.76	$466K	$0.0005128	$0.0004507	$29.57K	$466K	$466K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}