Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Hudi HUDI	$0.01668 ₿0.0000011	0.98	$387.36K ₿0	$0.0167 ₿0.0000011	$0.01641 ₿0.0000011	$13.26 ₿0.04	$1.16M ₿79.58	$387.36K ₿0
5011	Kommunitas KOM	$0.0001936	-0.08	$387.32K	$0.0001953	$0.0001925	$11.65	$387.32K	$387.32K
5012	3SPACE ART PACE	$0.005877 ₿0.00000048	7.95	$388.03K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.03K ₿2.49	$587.71K	$388.03K ₿0
5013	Shytoshi Kusama SHY	$0.000774	4.69	$386.89K	$0.0007925	$0.0007205	$5.02K	$386.89K	$386.89K
5014	Omax OMAX	$0.00004297 ₿0.000000016	-2.90	$386.88K ₿145.1	$0.00004491 ₿0.000000016	$0.00004281 ₿0.000000014	$113.51K ₿37.79	$386.88K ₿145.1	$386.88K ₿145.1
5015	Stray Dog STRAYDOG	$0.0005597	-0.12	$386.27K	$0.0005629	$0.0005569	$296.85	$386.27K	$386.27K
5016	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.15	$386.23K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$88.36 ₿0.01	$386.23K ₿17.8	$386.23K ₿17.8
5017	Bazed Games BAZED	$0.00506 ₿0.0000031	1.10	$386.24K ₿243.88	$0.005058 ₿0.0000033	$0.004988 ₿0.0000028	$311.07 ₿2.67	$386.24K ₿243.88	$386.24K ₿243.88
5018	WURK WURK	$0.0003862	4.90	$386.11K	$0.0003862	$0.000354	$1.98K	$386.11K	$386.11K
5019	momo the cat MOMO	$0.0003946	-6.90	$385.63K	$0.0004317	$0.0003875	$1.75K	$385.63K	$385.63K
5020	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5021	Exxon Mobil xStock XOMX	$131.67	2.15	$383.94K	$129.07 ₿0.	$125.45 ₿0.	$1.45K ₿0	$36.56M	$383.94K
5022	ToadzStrategy TOADSTR	$0.0004047	0.37	$383.85K	$0.0004052	$0.000402	$4.09	$383.85K	$383.85K
5023	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1759 ₿0.0000019	$0.1668 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5024	Torum XTM	$0.001662 ₿0.00000095	0.40	$383.26K ₿185.03	$0.001666 ₿0.00000095	$0.00165 ₿0.00000093	$109.53K ₿3.11	$1.33M ₿763.64	$383.26K ₿185.03
5025	Catcoin (ETH) CAT	$0.000000000036	0.67	$382.82K	$0.000000000036	$0.000000000036	$8.16	$382.82K	$382.82K
5026	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5027	Idexo Token IDO	$0.004517 ₿0.00000018	-50.33	$382.41K ₿12.41	$0.009104 ₿0.00000020	$0.004508 ₿0.00000017	$8.11 ₿1.26	$451.79K ₿18.2	$382.41K ₿12.41
5028	自由人生 (Free Life) 自由人生	$0.0003822	-30.25	$381.92K	$0.0005498	$0.0003678	$10.75K	$381.92K	$381.92K
5029	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5030	TTcoin TC	$0.000168 ₿0.0000000019	1.03	$381.27K ₿4.39	$0.0001686 ₿0.	$0.000166 ₿0.	$262.87K ₿0	$1.01M ₿11.61	$381.27K ₿4.39
5031	Playermon PYM	$0.000745 ₿0.000000032	0.50	$381.13K ₿14.03	$0.0007479 ₿0.000000033	$0.0007386 ₿0.000000030	$22.65K ₿0.21	$746.5K ₿32.39	$381.13K ₿14.03
5032	Flippy FLIPPY	$0.4405	3.25	$381.13K	$0.4413	$0.4238	$652.34	$381.13K	$381.13K
5033	HarryPotterObamaPacMan8Inu XRP	$0.004511 ₿0.000000076	-0.35	$381.12K ₿6.44	$0.004529 ₿0.000000082	$0.004511 ₿0.000000072	$2.2 ₿0.08	$381.12K ₿6.44	$381.12K ₿6.44
5034	History of Pepe HOPE	$0.000381	-1.73	$381.06K	$0.000388	$0.0003736	$3.47K	$381.06K	$381.06K
5036	Staked LOOP STLOOP	$0.003415	-5.88	$380.57K	$0.003629	$0.003415	$17.08	$380.57K	$380.57K
5037	Youwho YOU	$0.0007794 ₿0.000000018	0.01*	$380.42K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.93K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5038	Compound 0x CZRX	$0.002881 ₿0.00000019	-3.78	$380.34K ₿60.02	$0.003011 ₿0.00000020	$0.002879 ₿0.00000019	$343.78 ₿0	$380.34K ₿60.02	$380.34K ₿60.02
5039	Messy Virgo MESSY	$0.000385	1.19	$380.09K	$0.0003877	$0.0003765	$276.29	$380.09K	$380.09K
5040	All Your Base AYB	$0.0000001909 ₿0.000000000047	0.23	$379.9K ₿0	$0.0000001911 ₿0.	$0.0000001887 ₿0.	$1.14K ₿0	$379.9K ₿94.58	$379.9K ₿0
5041	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5042	Skull of Pepe Token SKOP	$0.002532	0.82	$379.92K	$0.00257	$0.002512	$36.9K	$379.92K	$379.92K
5043	My DeFi Pet DPET	$0.007557 ₿0.00000091	-6.22	$379.59K ₿45.68	$0.008157 ₿0.00000091	$0.007405 ₿0.00000088	$12.7K ₿1.02	$755.7K ₿90.95	$379.59K ₿45.68
5044	IKUN IKUN	$0.0003787	-4.32	$378.72K	$0.0003986	$0.000369	$293.94K	$378.72K	$378.72K
5045	Apex AI APEX	$0.0003924	-0.98	$378.22K	$0.0003993	$0.0003874	$126.57K	$391.5K	$378.22K
5046	Solana Spaces STORE	$0.0003885	-11.22	$377.92K	$0.0004407	$0.0003881	$4.4K	$377.92K	$377.92K
5047	CYI by Virtuals CYI	$0.0003791	0	$377.61K	$0	$0	$4.12	$377.61K	$377.61K
5048	sekoia by Virtuals SEKOIA	$0.0003775	4.71	$377.54K	$0.0003755	$0.0003604	$74.85K	$377.54K	$377.54K
5049	BOB BITCOIN BOB	$0.00000001797	9.36	$377.39K	$0.00000001797	$0.00000001643	$2.18K	$377.39K	$377.39K
5050	Revuto REVU	$0.002072 ₿0.00000023	-0.94	$377.35K ₿19.48	$0.002129 ₿0.00000023	$0.002067 ₿0.00000020	$90.09K ₿1.39	$580.44K ₿66.53	$377.35K ₿19.48
5051	Moolahverse MLH	$0.001445 ₿0.000000055	0	$376.47K ₿0	$0	$0	$174.54 ₿0.02	$1.3M ₿55.65	$376.47K ₿0
5052	SatoshiVM SAVM	$0.05118 ₿0.00010	-24.36	$376.46K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$125.49K ₿82.72	$1.08M ₿2.13K	$376.46K ₿747.11
5053	BnkToTheFuture BFT	$0.00114 ₿0.000000034	0.16	$376.21K ₿11.34	$0.001143 ₿0.000000034	$0.001137 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5054	edeXa EDX	$0.004493	9.67	$375.97K	$0.004493	$0.003912	$4.45K	$11.23M	$375.97K
5055	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5056	Wombat Exchange WOM	$0.001285 ₿0.00000060	5.80	$374.61K ₿89.74	$0.001292 ₿0.00000063	$0.001215 ₿0.00000059	$992.15 ₿0.98	$1.28M ₿604.58	$374.61K ₿89.74
5057	Coca-Cola xStock KOX	$71.05	-0.06	$374.73K	$71.11 ₿0.	$71.04 ₿0.	$11.96K ₿0	$43.72M	$374.73K
5058	Lattice Token LTX	$0.01166 ₿0.0000030	0.72	$374.57K ₿97.61	$0.01171 ₿0.0000030	$0.01151 ₿0.0000021	$70.03K ₿0.84	$1.17M ₿304.21	$374.57K ₿97.61
5059	Procter & Gamble xStock PGX	$142.64	0.01*	$373.72K	$142.65 ₿0.	$142.43 ₿0.	$12.05K ₿0	$44.54M	$373.72K
5060	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5061	Feed The World FW	$0.0003279	-1.14	$373.84K	$0.0003318	$0.0003241	$120.26	$491.9K	$373.84K
5062	Mumu MUMU	$0.000000000543 ₿0.00000000000018	-0.75	$373.05K ₿0	$0.000000000561 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$56.4K ₿0.59	$373.05K ₿189.03	$373.05K ₿0
5063	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9995 ₿0.000014	-0.37	$373.23K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$128.71 ₿0.7	$373.23K	$373.23K ₿0
5064	Tokyo Games Token TGT	$0.00253	-0.89	$372.56K	$0.00268	$0.002521	$393.73K	$2.53M	$372.56K
5065	Laika AI LKI	$0.000868	-2.71	$371.73K	$0.0008932	$0.00086	$302.87K	$868.06K	$371.73K
5066	KindnessCoin KIND	$0.0003714	-1.93	$371.47K	$0.0004086	$0.0003485	$143.9K	$371.47K	$371.47K
5067	KittenFinance KIF	$9.81 ₿0.00022	6.01	$371.07K ₿8.67	$20.79 ₿0.00022	$19.44 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5068	Wrapped Moonbeam WGLMR	$0.02426 ₿0.0000062	0.40	$370.96K ₿0	$0.02446 ₿0.	$0.02387 ₿0.	$25.68K ₿0	$370.96K	$370.96K ₿0
5069	In The MEME Time ITMT	$0.0003708	-0.74	$370.87K	$0.0003801	$0.0003677	$405.47	$370.87K	$370.87K
5070	RektStrategy REKTSTR	$0.0003991	0	$370.29K	$0	$0	$74.49	$370.29K	$370.29K
5071	CoinCreate CREA	$0.003702	-0.26	$370.28K	$0.003728	$0.0037	$126.77	$370.28K	$370.28K
5072	Janitor JANITOR	$0.0004113	5.02	$370.2K	$0.0004899	$0.0003838	$106.17K	$411.34K	$370.2K
5073	aixCB by Virtuals AIXCB	$0.0003693	1.86	$366.52K	$0.000377	$0.0003617	$2.32K	$366.52K	$366.52K
5074	Binamon BMON	$0.002173 ₿0.000000074	0.02	$369.92K ₿12.61	$0.002179 ₿0.000000074	$0.002172 ₿0.000000071	$12.23K ₿0.28	$496.9K ₿16.94	$369.92K ₿12.61
5075	Wormhole Bridged WETH (Moonbeam) WETH	$3,068.12	0.84	$369.91K	$3,080.98 ₿0.	$3,042.69 ₿0.	$15.76 ₿0	$369.91K	$369.91K
5076	Laugh LAUGH	$0.000000000382	7.88	$369.61K	$0.000000000383	$0.000000000345	$32.01K	$369.61K	$369.61K
5077	Prime Numbers Labs PRFI	$0.03201	0.56	$369.52K	$0.03244	$0.03104	$258.92	$3.07M	$369.52K
5078	SEED SEED	$0.0003691	-0.46	$368.83K	$0.0003793	$0.0003424	$63.55K	$368.83K	$368.83K
5079	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02011 ₿0.00000022	$0.01563 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5080	Kommunitas KOM	$0.000222 ₿0.000000040	0.69	$368.75K ₿67.92	$0.0002577 ₿0.000000048	$0.0001924 ₿0.000000039	$946.94 ₿13.27	$444.07K ₿81.48	$368.75K ₿67.92
5081	FUSION FSN	$0.004711 ₿0.0000026	1.92	$368.63K ₿199.96	$0.004714 ₿0.0000028	$0.004621 ₿0.0000024	$185.39 ₿1.68	$371.13K ₿201.35	$368.63K ₿199.96
5082	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9997	0.01	$368.3K	$0.9997	$0.9996	$34.32K	$368.3K	$368.3K
5083	POPDOG POPDOG	$0.0003704 ₿0.000000021	-3.00	$379.78K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$52.41K ₿0.17	$379.78K ₿21.84	$379.78K ₿0
5084	TeaFi Token TEA	$0.0639	140.00	$367.15K	$0.06943	$0.02073	$330.73K	$19.17M	$367.15K
5085	coinage COINAGE	$0.0003657	-0.16	$365.85K	$0.0003969	$0.0003657	$2.96K	$365.85K	$365.85K
5086	Niche Baby BABY	$0.0003731	-14.82	$365.68K	$0.0004383	$0.0003477	$230.25K	$365.68K	$365.68K
5087	Mooncat MOONCAT	$0.0003655	-6.31	$365.54K	$0.000396	$0.0003332	$9.55K	$365.54K	$365.54K
5088	Warrior Coin WAR	$0.000002609	-2.42	$364.82K	$0.000002669	$0.00000259	$3.35K	$364.82K	$364.82K
5089	Lendle LEND	$0.00564 ₿0.0000021	-0.32	$364.63K ₿0	$0.005718 ₿0.0000021	$0.005612 ₿0.0000020	$128.89 ₿0.01	$563.93K ₿59.97	$364.63K ₿0
5090	BRIAH BRIAH	$0.0003657	-2.98	$364.65K	$0.0003798	$0.00036	$1.69K	$364.65K	$364.65K
5091	Harambe AI HARAMBEAI	$0.0009089	1.43	$364.49K	$0.0009474	$0.0008601	$1.89K	$532.61K	$364.49K
5092	Omnia Protocol OMNIA	$0.008192 ₿0.000000073	-10.19	$364.31K ₿0	$0.01126 ₿0.	$0.007912 ₿0.	$1.06K ₿0	$806.09K	$364.31K ₿0
5093	alexanderelorenzo ALEXANDERELORENZO	$0.0006719	-1.35	$364.24K	$0.0007317	$0.0006651	$617.18	$672.16K	$364.24K
5094	Jarvis JARVIS	$0.008669 ₿0.0000014	0.03	$364.11K ₿0	$0.008675 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364.11K	$364.11K ₿0
5095	Sturdy STRDY	$0.01784 ₿0.000015	2.38	$363.87K ₿76.02	$0.01784 ₿0.000016	$0.01741 ₿0.000015	$79.12 ₿2.05	$1.78M ₿1.5K	$363.87K ₿76.02
5096	Accel Finance Coin AFC	$0.000364	-9.24	$364.08K	$0.0004015	$0.0003509	$2.42K	$364.08K	$364.08K
5097	ZKWASM ZKWASM	$0.007193	0.06	$363.89K	$0.007212	$0.007174	$149.68K	$7.19M	$363.89K
5098	WTF Opossum WTFO	$0.0004325	-7.35	$363.8K	$0.0004743	$0.0004136	$3.56K	$363.8K	$363.8K
5099	Zaia by Virtuals ZAIA	$0.0003603	3.71	$360.12K	$0.0003642	$0.0003456	$289.88	$360.12K	$360.12K
5100	Algon Trade ALG	$0.000379	-0.03	$362.92K	$0.0003822	$0.0003752	$2.19K	$362.92K	$362.92K
5101	Banana BANANA	$0.07174 ₿0.000029	-0.02	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07167 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5102	Pepe on SOL PEPE	$0.0003616	0.02	$361.6K	$0.0003691	$0.0003593	$729.61	$361.6K	$361.6K
5103	Forgotten Playland FP	$0.00008869 ₿0.00000071	-0.05	$361.55K ₿391.31	$0.00008906 ₿0.00000078	$0.00008542 ₿0.00000071	$7.13 ₿7.01	$707.1K ₿7.12K	$361.55K ₿391.31
5104	Clown CLOWN	$0.0003614	5.55	$361.42K	$0.000366	$0.0003423	$364.88	$361.42K	$361.42K
5105	Fyni AI by Virtuals FYNI	$0.0003614	3.44	$361.42K	$0.0003666	$0.0003492	$76.85	$361.42K	$361.42K
5106	Unlimited Wealth Utility UWU	$0.0003614	-6.85	$361.59K	$0.0005191	$0.000345	$206.77K	$361.59K	$361.59K
5107	Emperor Coin $IMPERIUM	$0.0003897	-0.01*	$361.25K	$0.0003939	$0.0003856	$623.11	$361.25K	$361.25K
5108	Lux SideQuests LSQ	$0.0003612	6.09	$361.21K	$0.0003644	$0.0003404	$1K	$361.21K	$361.21K
5109	Hyperlauncher LAUNCH	$0.007132	-0.59	$360.91K	$0.007174	$0.007132	$1.04K	$360.91K	$360.91K
5110	Pine PINE	$0.001814 ₿0.00000016	-0.64	$360.88K ₿2.63	$0.001826 ₿0.00000016	$0.001807 ₿0.00000015	$12.41K ₿0.32	$362.2K ₿32.01	$360.88K ₿2.63
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}