Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	FUEGO FUEGO	$0.007247	5.37	$576.19K	$0.007242	$0.00668	$28.39K	$576.19K	$576.19K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00257 ₿0.000000023	$0.00246 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	DRIP $DRIP	$0.008555	6.41	$569.58K	$0.008584	$0.007224	$9.85K	$569.58K	$569.58K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.00517 ₿0.000000046	$0.004986 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004833 ₿0.0000000000043	$0.0000004833 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	BitcoinZ BTCZ	$0.00004508 ₿0.0000000013	0.03	$568.21K ₿17.65	$0.00004634 ₿0.0000000014	$0.00004162 ₿0.0000000013	$46.48K ₿1.08	$568.21K ₿29.4	$568.21K ₿17.65
4448	QUAIN QUAIN	$0.0005563	2.88	$558.83K	$0.0005761	$0.0005193	$13.54K	$558.83K	$558.83K
4449	OceansGallerie On SUI OCEANS	$0.0004053	0	$567.52K	$0	$0	$83.23K	$4.05M	$567.52K
4450	Egypt Cat SPHYNX	$0.0005675	5.48	$567.52K	$0.0005701	$0.0005327	$697.75	$567.52K	$567.52K
4451	LIF3 LSHARE (OLD) LSHARE	$19.4 ₿0.0017	11.65	$567.15K ₿51.13	$19.81 ₿0.0017	$16.82 ₿0.0016	$3.63K ₿0.07	$1.36M ₿122.4	$567.15K ₿51.13
4452	SLOVE SLOVE	$0.00629	8.06	$566.14K	$0.00629	$0.005791	$908.43	$629.04K	$566.14K
4453	Amepay AME	$0.0005635 ₿0.000000035	1.20	$563.53K ₿35.52	$0.000612 ₿0.000000041	$0.0005008 ₿0.000000035	$121.07K ₿0.84	$563.53K ₿35.52	$563.53K ₿35.52
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02538 ₿0.00000023	$0.02484 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Pencils Protocol DAPP	$0.009846	5.28	$565.15K	$0.01043	$0.00926	$105.59K	$990.33K	$565.15K
4455	QubeCV AI QCV	$0.0006266	5.81	$563.94K	$0.0006329	$0.0005831	$17.88K	$626.6K	$563.94K
4456	Junkcoin JKC	$0.02995	-5.81	$563.59K	$0.0318	$0.02778	$44.04K	$563.59K	$563.59K
4457	Elmo ELMO	$0.001912 ₿0.000000091	0.32	$563.36K ₿30.37	$0.001919 ₿0.000000096	$0.001801 ₿0.000000090	$711.9 ₿0.1	$563.36K ₿28.55	$563.36K ₿30.37
4458	CZ on Hyperliquid CZ	$0.127	0.01*	$563.16K	$0.127	$0.1266	$81.48	$563.16K	$563.16K
4459	Kerosene KEROSENE	$0.003093 ₿0.00000042	0.77	$562.93K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$52.5K ₿0.51	$3.09M ₿429.48	$562.93K ₿0
4460	Gold Fever Native Gold NGL	$0.01373 ₿0.0000024	1.66	$562.77K ₿103.12	$0.01384 ₿0.0000025	$0.01287 ₿0.0000024	$132.34K ₿1.65	$2.75M ₿427.62	$562.77K ₿103.12
4461	SHARPEI SHAR	$0.000624	2.10	$561.62K	$0.0006241	$0.0006004	$3.56	$561.62K	$561.62K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001053 ₿0.0000000095	$0.001015 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	CATBAT CATBAT	$0.0006232	4.14	$561.3K	$0.0006307	$0.0005542	$5.2K	$573.97K	$561.3K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005509 ₿0.000000049	$0.004407 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Trendix TRDX	$0.005614	5.73	$561.45K	$0.005618	$0.005194	$71.02	$561.45K	$561.45K
4464	Andromeda ANDR	$0.004208 ₿0.000013	-6.51	$562.02K ₿397.26	$0.004532 ₿0.000014	$0.004197 ₿0.000012	$400.15K ₿7.05	$4.21M ₿13.08K	$562.02K ₿397.26
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004167 ₿0.00000000037	$0.000039 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Pakcoin PAK	$0.006716 ₿0.000000056	-0.46	$559.7K ₿4.51	$0.006747 ₿0.000000056	$0.006654 ₿0.000000053	$8.69K ₿0.07	$1.22M ₿10.18	$559.7K ₿4.51
4466	BSC Station BSCS	$0.00226 ₿0.00000016	1.32	$559.83K ₿41.62	$0.002266 ₿0.00000018	$0.002222 ₿0.00000016	$77.35K ₿2.4	$901.45K ₿67.02	$559.83K ₿41.62
4467	AicroStrategy AISTR	$0.0005093	30.07	$560.29K	$0.0006174	$0.0003906	$62.67K	$560.29K	$560.29K
4468	smol pep PEP	$0.0005573	-3.00	$559.43K	$0.0005751	$0.0005432	$328.49K	$559.43K	$559.43K
4469	JHH JHH	$0.00000005592	4.90	$559.37K	$0.000000058	$0.00000005195	$168.33K	$559.37K	$559.37K
4470	greg16676935420 GREG	$0.0005565	4.24	$558.98K	$0.0005594	$0.0005109	$1.35K	$558.98K	$558.98K
4471	Feenix FEENIX	$0.0006951	-8.93	$558.76K	$0.0007638	$0.0006758	$9.74K	$558.76K	$558.76K
4472	Skillful AI SKAI	$0.004925	9.00	$558.47K	$0.006026	$0.004518	$210.33K	$4.93M	$558.47K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Y8U Y8U	$0.001901	-2.66	$557.66K	$0.002156	$0.001892	$131.69K	$557.66K	$557.66K
4474	Boundless Network BUN	$0.00172	66.20	$556.69K	$0.001886	$0.0008781	$138.48K	$1.71M	$556.69K
4475	Revomon REVO	$0.01753 ₿0.0000019	1.88	$556.68K ₿66.79	$0.01753 ₿0.0000019	$0.01707 ₿0.0000018	$618.62 ₿0.97	$806.72K ₿90.44	$556.68K ₿66.79
4476	ReplyGuys REPLY	$0.0005565	2.50	$555.62K	$0.0006841	$0.0005291	$57.69K	$555.62K	$555.62K
4477	bitSmiley SMILE	$0.02271	-1.38	$555.41K	$0.02314	$0.02252	$300.89K	$4.77M	$555.41K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Gym Network GYMNET	$0.004351 ₿0.00000028	-0.84	$543.67K ₿35.32	$0.004441 ₿0.00000028	$0.004249 ₿0.00000027	$1.57K ₿4.43	$2.29M ₿149.08	$543.67K ₿35.32
4479	SOMESING SSG	$0.0001105 ₿0.000000014	8.02	$554.79K ₿52.98	$0.0001144 ₿0.000000014	$0.0001023 ₿0.000000013	$90.65K ₿79.52	$554.79K ₿73.61	$554.79K ₿52.98
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01246 ₿0.00000011	$0.01226 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Web3 Workx WRKX	$0.006659 ₿0.00000016	0.09	$554.77K ₿0	$0.006694 ₿0.00000017	$0.006634 ₿0.00000016	$54.05K ₿0.5	$6.66M ₿169.79	$554.77K ₿0
4481	Success Kid SKID	$0.006238 ₿0.0000011	-0.92	$554.67K ₿0	$0.006298 ₿0.0000012	$0.006035 ₿0.00000093	$189.69K ₿4.71	$554.67K ₿99.63	$554.67K ₿0
4482	Angola AGLA	$0.001109 ₿0.00000035	-2.60	$553.9K ₿176.95	$0.001138 ₿0.00000039	$0.001089 ₿0.00000034	$221.85K ₿8.38	$3.33M ₿1.06K	$553.9K ₿176.95
4483	Polkadex PDEX	$0.07321 ₿0.000011	-1.71	$557.32K ₿84.81	$0.07987 ₿0.000011	$0.07141 ₿0.000010	$186.39K ₿2.84	$557.32K ₿84.81	$557.32K ₿84.81
4484	X2Y2 X2Y2	$0.001464 ₿0.00000018	6.56	$552.87K ₿70.14	$0.001464 ₿0.00000018	$0.001364 ₿0.00000018	$68.31K ₿6.86	$1.46M ₿110.53	$552.87K ₿70.14
4485	Auto AUTO	$7.21 ₿0.00028	1.38	$552.7K ₿21.68	$7.22 ₿0.00028	$7.03 ₿0.00027	$163.86K ₿0.21	$582.57K ₿22.85	$552.7K ₿21.68
4486	EARLY Radix EARLY	$0.0005528	9.08	$552.43K	$0.0005526	$0.0005048	$1.49K	$552.43K	$552.43K
4487	Moongate MGT	$0.001412	-7.16	$557.42K	$0.001766	$0.00135	$425.21K	$1.42M	$557.42K
4488	Wat WAT	$0.000001309	8.95	$551.96K	$0.00000148	$0.000001199	$53.04K	$551.96K	$551.96K
4489	Sugar Boy SUGAR	$0.0005512	0.40	$551.25K	$0.0005522	$0.0005471	$66.19K	$551.25K	$551.25K
4490	Polker PKR	$0.0009959 ₿0.000000048	1.27	$550.82K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.4K ₿0.09	$995.92K ₿48.22	$550.82K ₿26.67
4491	KLAUS KLAUS	$0.0005466	1.00	$546.71K	$0.0005508	$0.0004416	$55.73K	$546.71K	$546.71K
4492	Netswap NETT	$0.05007 ₿0.0000081	0.10	$548.65K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$114.58K ₿6.45	$548.65K ₿73.82	$548.65K ₿73.81
4493	Flicker FKR	$0.002632	4.89	$547.77K	$0.002636	$0.00239	$3.49K	$2.63M	$547.77K
4494	Wagerr WGR	$0.002092 ₿0.000000047	2.60	$545.2K ₿12.44	$0.0021 ₿0.000000047	$0.002024 ₿0.000000046	$31.12 ₿0	$0	$545.2K ₿12.44
4495	Transhuman Coin THC	$0.00007982 ₿0.0000000018	-5.00	$547.3K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.19K ₿0	$547.3K ₿12.65	$547.3K ₿0
4496	Tokoin TOKO	$0.0002922 ₿0.000000018	2.46	$546.85K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$122.49K ₿2.51	$584.58K ₿37.63	$546.85K ₿10.95
4497	PointPay PXP	$0.0182	3.99	$546.57K	$0.01822	$0.01746	$198.57K	$1.82M	$546.57K
4498	HatchyPocket HATCHY	$0.0005359 ₿0.000000028	1.80	$535.99K ₿0	$0.0005464 ₿0.000000029	$0.0005062 ₿0.000000027	$39.71 ₿0.01	$535.99K ₿11.34	$535.99K ₿0
4499	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.04	$545.91K	$1	$1	$77.15	$545.91K	$545.91K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Walken WLKN	$0.0003759 ₿0.000000095	12.36	$545.37K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$159.08K ₿29.28	$751.87K ₿191.67	$545.37K ₿60.78
4501	CompX xUSD XUSD	$0.9559	0.64	$544.06K	$0.9692	$0.9375	$1.11K	$17.65T	$544.06K
4502	HedgeFi HEDGE	$0.0005428	-0.30	$543.12K	$0.0005594	$0.0005246	$5.1K	$543.12K	$543.12K
4503	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9983	0.15	$542.54K	$0.9993	$0.9953	$592.74	$542.54K	$542.54K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.0021 ₿0.000000019	$0.001942 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Fight to MAGA FIGHT	$0.0005507	1.85	$541.75K	$0.0005538	$0.0005247	$357.08K	$541.75K	$541.75K
4505	Runbot RBOT	$0.05182	0	$541.32K	$0	$0	$23.83	$5.18M	$541.32K
4506	Nominex NMX	$0.002885 ₿0.00000015	-0.73	$541.32K ₿19.23	$0.002923 ₿0.00000015	$0.002884 ₿0.00000014	$1.47K ₿0.04	$541.32K ₿19.23	$541.32K ₿19.23
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Meter Passport Bridged USDC (Meter) USDC	$0.988 ₿0.000014	-0.01*	$541.19K ₿0	$1.01 ₿0.000014	$0.9475 ₿0.000014	$2.88K ₿0.15	$544.17K	$541.19K ₿0
4508	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001873 ₿0.000000000016	$0.000001762 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Suite SUITE	$0.05409	15.85	$540.98K	$0.05442	$0.04329	$6.89	$540.98K	$540.98K
4510	TORSY TORSY	$0.0008424	-5.92	$540.92K	$0.0009045	$0.0008322	$10.46K	$540.92K	$540.92K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005593 ₿0.000000050	$0.00536 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Elk Finance ELK	$0.03336 ₿0.0000022	-1.05	$538.32K ₿30.91	$0.03371 ₿0.0000022	$0.03229 ₿0.0000022	$4.69K ₿1.01	$1.42M ₿95.41	$538.32K ₿30.91
4512	Re7 USDT Morpho Vault RE7USDT	$1.13	5.12	$540.41K	$1.17	$1.09	$0	$540.41K	$540.41K
4513	PERQ PERQ	$0.001027	1.18	$540.21K	$0.001027	$0.0008862	$51.74K	$2.05M	$540.21K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003305 ₿0.0000000029	$0.0002203 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	RocketFi ROCKETFI	$0.0000009179 ₿0.000000000011	2.76	$540.3K ₿0	$0.0000009205 ₿0.	$0.0000008827 ₿0.	$427.05 ₿0	$540.3K ₿10.02	$540.3K ₿0
4515	BarbieCrashBandicootRFK88 SOLANA	$0.000000000606 ₿0.000000000000011	8.34	$538.66K ₿0	$0.000000000611 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$2.18K ₿0.01	$538.66K ₿9.93	$538.66K ₿0
4516	Slopfather FATHA	$0.0005418	-1.79	$538.57K	$0.0006207	$0.0005104	$141.37K	$538.57K	$538.57K
4517	you can now buy HAPPINESS	$0.0005381	60.36	$538.44K	$0.000625	$0.0003355	$51.85K	$538.44K	$538.44K
4518	Long LONG	$0.0000007148 ₿0.000000000056	3.24	$538.07K ₿0	$0.0000007173 ₿0.000000000062	$0.00000067 ₿0.000000000056	$60.99 ₿1.23	$538.07K ₿56.56	$538.07K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Force Protocol FOR	$0.00095 ₿0.00000037	-2.66	$537.88K ₿211.52	$0.0009827 ₿0.00000038	$0.0009254 ₿0.00000036	$137.74K ₿88.57	$954.16K ₿375.23	$537.88K ₿211.52
4520	Leo LEO	$0.0005352	14.58	$537.66K	$0.0005377	$0.0004495	$2.21K	$537.66K	$537.66K
4521	GARY GARY	$0.000535	-11.66	$537.29K	$0.0006465	$0.0005172	$27.19K	$537.29K	$537.29K
4522	Bitcoin 2.0 BTC2	$0.02596	211.06	$535.94K	$0.02585	$0.008297	$67.55K	$535.94K	$535.94K
4523	Belt BELT	$0.04922 ₿0.0000016	2.33	$535.7K ₿28.81	$0.04946 ₿0.0000016	$0.04774 ₿0.0000016	$118.59 ₿0.01	$2.09M ₿62.64	$535.7K ₿28.81
4524	Burr Governance Token BURR	$0.01091	4.63	$538.65K	$0.0109	$0.009739	$9.75K	$982.68K	$538.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}