Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Flare AI FLARE	$0.0004233	-15.38	$423.24K	$0.0005335	$0.0003774	$75.68K	$423.24K	$423.24K
4477	ELVIS ELVIS	$0.0004246	-7.16	$423.06K	$0.0004573	$0.0004223	$5.42K	$424.53K	$423.06K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	UniLayer LAYER	$0.01426 ₿0.0000016	-1.76	$422.84K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.61K ₿6.82	$571.04K ₿65.65	$422.84K ₿43.12
4479	Nodle Network NODL	$0.0004672 ₿0.00000012	-6.11	$423.03K ₿460.54	$0.0004993 ₿0.00000013	$0.0004137 ₿0.00000012	$23.28K ₿2.13	$977.5K ₿1.11K	$423.03K ₿460.54
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.0106 ₿0.00000011	$0.01043 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	JailbreakMe JAIL	$0.0004228	-3.02	$424.9K	$0.0004389	$0.0004105	$6.54K	$424.9K	$424.9K
4481	ZAYA AI ZAI	$0.02103	-0.01*	$422.83K	$0.02103	$0.02093	$28.83K	$2.1M	$422.83K
4482	Intrepid Token INT	$4.67 ₿0.00011	0.07	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4483	Briun Armstrung BRIUN	$0.0005487 ₿0.00000016	-5.27	$422.05K ₿0	$0.0005793 ₿0.00000023	$0.0005367 ₿0.00000015	$755.08 ₿12.5	$422.05K ₿170.95	$422.05K ₿0
4484	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09374 ₿0.00000099	$0.07624 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4485	Woonkly Power WOOP	$0.000422 ₿0.000000072	-2.85	$422.01K ₿16.75	$0.0004676 ₿0.000000080	$0.0004219 ₿0.000000071	$29.99K ₿4.86	$422.01K ₿29.67	$422.01K ₿16.75
4486	ai9000 AI9000	$0.0004216	-2.83	$421.86K	$0.0004518	$0.0004209	$2.32K	$421.86K	$421.86K
4487	Hibernates HIBER	$0.0004214	-3.65	$421.17K	$0.0004453	$0.0003998	$74.67K	$421.17K	$421.17K
4488	Thank You Abstract God TYAG	$0.0004248	-3.92	$422.29K	$0.0004487	$0.0004219	$3.51K	$422.29K	$422.29K
4489	PERQ PERQ	$0.001122	12.59	$420.61K	$0.001132	$0.0009752	$33.48K	$2.24M	$420.61K
4490	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4491	BlackCardCoin BCCOIN	$0.042	8.27	$420.03K	$0.04248	$0.03746	$51.96K	$2.94M	$420.03K
4492	Dash Diamond DASHD	$0.0009389 ₿0.000000037	-0.87	$420K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.84 ₿0.01	$420K ₿15.39	$420K ₿15.39
4493	Sui Universe SU	$0.00004268	-1.72	$419.29K	$0.00005321	$0.00004152	$9.7K	$426.9K	$419.29K
4494	Divvy.bet DVY	$0.001594	-8.91	$419.16K	$0.00175	$0.001585	$3.18K	$1.59M	$419.16K
4495	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.12	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4496	PAC Project PAC	$0.007478 ₿0.0000010	0.48	$418.79K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.83 ₿1.11	$3.32M ₿516.95	$418.79K ₿0
4497	MOO MOO MOOMOO	$0.0004186	-5.07	$418.59K	$0.0004442	$0.0004148	$128.47	$418.59K	$418.59K
4498	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-0.56	$418.46K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.52 ₿0	$1.16M ₿17.04	$418.46K ₿6.42
4499	Create CREATE	$0.000004179	6.08	$417.81K	$0.000004689	$0.00000394	$15.38K	$417.81K	$417.81K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	GoodBoy GOODBOY	$0.0004182	-7.68	$418.3K	$0.0004582	$0.0004166	$1.07K	$418.3K	$418.3K
4501	INFERNO INF	$0.000000138	3.48	$418.59K	$0.000003909	$0.0000001297	$1.26K	$418.59K	$418.59K
4502	DollarMoon DMOON	$0.004864	-0.33	$415.91K	$0.004919	$0.004783	$149.12	$415.91K	$415.91K
4503	Strategic Solana Reserve SSR	$0.0004158	-5.44	$415.85K	$0.0004445	$0.000415	$1.75K	$415.85K	$415.85K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001787 ₿0.000000019	$0.001652 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05178 ₿0.00000055	$0.05002 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4505	OG SMINEM OGSM	$0.000000004175 ₿0.00000000000019	-0.88	$416.9K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004162 ₿0.00000000000019	$89.81 ₿0.88	$416.9K ₿19.22	$416.9K ₿0
4506	ZeroSwap ZEE	$0.0056 ₿0.00000042	-2.08	$416.78K ₿31.22	$0.005738 ₿0.00000043	$0.005555 ₿0.00000041	$378.22K ₿10.29	$561.16K ₿42.03	$416.78K ₿31.22
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	BIGFACTS BIGFACTS	$0.0008976	0.68	$414.76K	$0.0009125	$0.0008833	$1.05K	$448.82K	$414.76K
4508	Flourishing AI AI	$0.01756 ₿0.00000047	7.13	$416.25K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.55 ₿0.32	$965.96K ₿26.17	$416.25K ₿11.28
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001593 ₿0.000000000016	$0.000001499 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4510	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1059 ₿0.0000011	$0.1059 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004759 ₿0.000000050	$0.00456 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Alvey Chain WALV	$0.003558 ₿0.00000019	-1.63	$415.56K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$62.38K ₿5.17	$542.05K ₿29.32	$415.56K ₿22.48
4512	Deployyyyer DEPLOY	$0.0004203	-4.50	$414.71K	$0.0004468	$0.0004153	$1.38K	$414.71K	$414.71K
4513	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.92	$414.39K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$172.09 ₿0.16	$728.46K ₿25.17	$414.39K ₿14.32
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002812 ₿0.0000000029	$0.0001874 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	BKOKFi BKOK	$0.05328	0.03	$411.61K	$0.0539	$0.05251	$4.44K	$411.61K	$411.61K
4515	ZAP ZAP	$0.003848	-1.04	$413.87K	$0.004011	$0.003805	$8.1K	$1.35M	$413.87K
4516	Pochita POCHITA	$0.0004131	9.83	$413.25K	$0.0004363	$0.0003467	$368.77K	$413.25K	$413.25K
4517	Reality Spiral RSP	$0.0000004131	5.41	$413.17K	$0.0000004314	$0.000000369	$38.77K	$413.17K	$413.17K
4518	Rowan Coin RWN	$0.002118 ₿0.0000031	3.37	$413.03K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$11.84K ₿13.61	$1.15M ₿1.74K	$413.03K ₿621.37
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	DICE $DICE	$0.001758	4.59	$412.87K	$0.001845	$0.001667	$3.99K	$524.08K	$412.87K
4520	ATA by Virtuals ATA	$0.0004308	-6.63	$412.46K	$0.0004676	$0.00043	$1.05K	$434.17K	$412.46K
4521	MARBITZ BITZ	$0.0004118	-1.50	$411.82K	$0.0004214	$0.0004053	$20.75	$411.82K	$411.82K
4522	Xfinite Entertainment Token XET	$0.0001736 ₿0.0000000080	5.46	$404.73K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.47K ₿0.04	$694.81K ₿32.17	$404.73K ₿18.74
4523	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9935 ₿0.000014	-1.43	$411.11K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.4K ₿0.7	$411.11K	$411.11K ₿0
4524	CryptoHog HOGSCOIN	$0.0005857	-1.00	$410.93K	$0.0005933	$0.0005855	$38.92K	$586.16K	$410.93K
4525	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.18	$410.87K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.39K ₿0.98	$410.87K	$410.87K ₿0
4526	Mirrored Ether METH	$1.79 ₿0.000050	-1.48	$410.45K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$49.67K ₿8.29	$410.45K ₿11.59	$410.45K ₿11.59
4527	DOGMI DOGMI	$0.00001938	-8.68	$410.04K	$0.00002139	$0.00001927	$1.44K	$478.09K	$410.04K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03911 ₿0.00000041	$0.038 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	Evolve Network EVOLVE	$0.000178	2.14	$409.73K	$0.0001782	$0.0001716	$2.91K	$7.48M	$409.73K
4529	Eliza.Finance DEFAI	$0.0004056	1.88	$405.61K	$0.0004121	$0.0003903	$664.28	$405.61K	$405.61K
4530	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	0.01*	$408.57K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.57K ₿13.19	$408.57K ₿13.19
4531	Sakai Vault SAKAI	$0.1251 ₿0.000046	-0.01*	$406.99K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.39K ₿24.46	$1M ₿374.6	$406.99K ₿213.75
4532	Plena PLENA	$0.001754	0.60	$404.72K	$0.00182 ₿0.	$0.001692 ₿0.	$77.98K ₿0	$2.62M	$404.72K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Tamkin TSLT	$0.0032 ₿0.00000024	-5.74	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Ordiswap ORDS	$0.0005753 ₿0.0000023	0.68	$407.69K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$61.87K ₿149	$575.27K ₿2.4K	$407.69K ₿1.42K
4535	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.57	$406.27K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.38K ₿0.03	$1.36M ₿104.07	$406.27K ₿48.72
4536	Pisces PISCES	$0.0004028	-3.78	$402.82K	$0.0004234	$0.0003946	$1.48K	$402.82K	$402.82K
4537	BnkToTheFuture BFT	$0.001227 ₿0.000000034	-1.45	$405.03K ₿11.34	$0.001265 ₿0.000000034	$0.00122 ₿0.000000032	$15.93K ₿0.16	$1.23M ₿34.37	$405.03K ₿11.34
4538	TheCat THECAT	$0.000512	-0.94	$404.67K	$0.0005203	$0.0005041	$9.14	$404.67K	$404.67K
4539	Dogcoin DCOIN	$0.0004033	-9.32	$403.35K	$0.0004465	$0.0003541	$89.97K	$403.35K	$403.35K
4540	Wrapped Energi WNRG	$0.02782 ₿0.0000023	-0.03	$404.54K ₿0	$0.02806 ₿0.0000024	$0.02773 ₿0.0000023	$3.38K ₿0.02	$404.54K	$404.54K ₿0
4541	ACryptoS ACS	$0.2419 ₿0.0000074	0.37	$404.35K ₿12.37	$0.2429 ₿0.0000074	$0.241 ₿0.0000071	$69.41 ₿0	$404.35K ₿12.37	$404.35K ₿12.37
4542	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.05K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.26K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4543	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4544	MotaCoin MOTA	$0.005713 ₿0.000000051	2.42	$404.59K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$220.9K ₿4.78	$404.59K	$404.59K ₿3.62
4545	catownkimono COK	$0.0000004097	-0.75	$409.14K	$0.0000004162	$0.0000004018	$139.8K	$409.14K	$409.14K
4546	FATGF FATGF	$0.0004096	-9.08	$401.61K	$0.0004506	$0.0004036	$14.81K	$401.61K	$401.61K
4547	E4C E4C	$0.004013	2.38	$402.92K	$0.004279	$0.003889	$53.73K	$4.02M	$402.92K
4548	Ooki OOKI	$0.0000449 ₿0.000000046	2.80	$402.04K ₿206.67	$0.00004508 ₿0.000000048	$0.00004356 ₿0.000000046	$100.57K ₿62.01	$621.84K ₿391.33	$402.04K ₿206.67
4549	Midnight NIGHT	$0.0006455	-2.72	$401.68K	$0.0006635	$0.0006438	$24.94K	$1.94M	$401.68K
4550	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.46	$401.36K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001723 ₿0.0000000045	$15.88K ₿0.22	$487.83K ₿14.22	$401.36K ₿11.7
4551	Department Of Propaganda Everywhere DOPE	$0.0000009678	14.20	$398.54K	$0.0000009892	$0.0000007585	$68.19K	$398.54K	$398.54K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009374 ₿0.000000010	$0.0008437 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Virgo VIRGO	$0.0003985	-5.36	$398.56K	$0.000426	$0.0003979	$752.47	$398.56K	$398.56K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008671 ₿0.000000092	$0.00689 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Aries ARIES	$0.0003986	-3.57	$398.53K	$0.000418	$0.0003924	$905	$398.53K	$398.53K
4554	BRITTO BRITTO	$0.00004	-0.01*	$400.13K	$0.00004001	$0.00004	$7.39	$400.13K	$400.13K
4555	Boys Club BOYS	$0.0000004002	29.09	$400.06K	$0.0000004184	$0.0000003088	$26.49K	$400.06K	$400.06K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03225 ₿0.00000034	$0.02867 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Bolt BOLT	$0.0004003 ₿0.000000049	1.96	$399.94K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.46 ₿2.14	$399.94K ₿49.72	$399.94K ₿49.72
4557	Chuck CHUCK	$0.0004463	0.73	$395.9K	$0.0004557	$0.0004421	$140.71K	$428.61K	$395.9K
4558	Capricorn CAPRICORN	$0.0003978	-2.25	$397.89K	$0.0004117	$0.0003907	$394.96	$397.89K	$397.89K
4559	Nibbles NIBBLES	$0.00000281	3.25	$399.67K	$0.00000296	$0.000002659	$7.58K	$399.67K	$399.67K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}