Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	Whale WHALE	$0.00003567	-3.21	$356.82K	$0.0000385	$0.00003516	$17.74K	$356.82K	$356.82K
5009	Monavale MONA	$34.15 ₿0.0024	4.04	$356.45K ₿25.04	$34.74 ₿0.0025	$32.71 ₿0.0023	$1.42K ₿0.11	$385.22K ₿27.13	$356.45K ₿25.04
5010	Kryptonite SEILOR	$0.0009697 ₿0.00000066	2.24	$355.89K ₿223.37	$0.0009745 ₿0.00000072	$0.0009445 ₿0.00000063	$146.22K ₿2.14	$969.72K ₿660.86	$355.89K ₿223.37
5012	Sedra Coin SDR	$0.00001919 ₿0.0000000074	6.09	$355.86K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$120.52K ₿1.4	$433.06K ₿47.53	$355.86K ₿0
5013	Fuku FUKU	$0.0003594	20.90	$355.86K	$0.0003625	$0.0002928	$6.58K	$355.86K	$355.86K
5014	Coinye West COINYE	$0.0004037 ₿0.00000027	5.67	$355.15K ₿247.75	$0.0004174 ₿0.00000035	$0.0003821 ₿0.00000028	$1.41K ₿7.23	$403.79K ₿279.61	$355.15K ₿247.75
5015	Meso Finance MESO	$0.008899	3.08	$355.14K	$0.008952	$0.008633	$58.23K	$8.9M	$355.14K
5016	ZooKeeper ZOO	$0.0007549 ₿0.000000083	4.25	$355.09K ₿38.82	$0.0007592 ₿0.000000084	$0.0007239 ₿0.000000078	$218.26 ₿0.53	$366.48K ₿40.07	$355.09K ₿38.82
5017	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
5017	CrowdSwap CROWD	$0.001085 ₿0.00000022	3.52	$362.07K ₿43.62	$0.00112 ₿0.00000023	$0.001032 ₿0.00000022	$5.33K ₿0.32	$661.2K ₿137.74	$362.07K ₿43.62
5018	Inbred Cat INBRED	$0.0003567	2.19	$354.79K	$0.0003886	$0.0003491	$2.7K	$354.79K	$354.79K
5019	Gecko Inu GEC	$0.000000005356 ₿0.0000000000024	0.15	$354.56K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005224 ₿0.0000000000024	$74.8K ₿7.88	$354.56K ₿168.4	$354.56K ₿0
5020	Lion DAO ROAR	$0.0000003965 ₿0.000000000078	4.42	$354.16K ₿0	$0.000000401 ₿0.000000000083	$0.000000376 ₿0.000000000077	$41.28 ₿0.07	$354.16K ₿77.89	$354.16K ₿0
5021	WAVE WAV	$0.001861	2.51	$354.19K	$0.002286	$0.001815	$10.62K	$1.86M	$354.19K
5022	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
5023	Kerosene KEROSENE	$0.002165 ₿0.00000042	1.24	$354.14K ₿0	$0.002231 ₿0.00000044	$0.001879 ₿0.00000041	$46.72K ₿0.51	$1.89M ₿429.48	$354.14K ₿0
5024	FREGO FREGO	$0.0003939	-7.11	$353.78K	$0.0004386	$0.0003873	$3.91K	$353.78K	$353.78K
5025	Chad Coin CHAD	$0.0000015 ₿0.000000000086	0.39	$351.94K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000148 ₿0.000000000085	$184.24 ₿0.53	$351.94K ₿20.29	$351.94K ₿20.29
5026	HyperFly FLY	$0.0003649	-43.24	$353.24K	$0.0006529	$0.0002809	$91.24K	$386.31K	$353.24K
5026	TgMetrics TGMETRICS	$0.0003602	-1.62	$353.11K	$0.0004014	$0.000348	$7.38K	$360.24K	$353.11K
5027	Perion PERC	$0.008969 ₿0.0000057	5.84	$353.1K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$52.59K ₿5.05	$896.96K ₿578.44	$353.1K ₿165.24
5028	Affyn FYN	$0.0009181 ₿0.0000010	-4.26	$352.49K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.64K ₿14.86	$918.12K ₿1.04K	$352.49K ₿365.29
5029	reborne.fun REBO	$0.0003517	5.22	$351.22K	$0.0005644	$0.0003342	$86.98K	$351.22K	$351.22K
5030	Linear LINA	$0.00003516 ₿0.00000018	6.18	$351.44K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003308 ₿0.00000018	$454.94 ₿133.06	$351.56K ₿1.89K	$351.44K ₿1.15K
5031	Beny Bad Boy BBB	$0.0001474	-0.67	$351.42K	$0.0001496	$0.0001474	$4.64	$351.42K	$351.42K
5032	Super Trump STRUMP	$0.0001502 ₿0.000000063	8.04	$351.25K ₿116.05	$0.0001529 ₿0.000000070	$0.0001184 ₿0.000000060	$57.23K ₿8.88	$351.25K ₿148.01	$351.25K ₿116.05
5033	whim.bet by Virtuals WHIM	$0.0007021	-17.92	$351.09K	$0.0008813	$0.0007019	$25.99K	$702.18K	$351.09K
5034	TTcoin TC	$0.0001545 ₿0.0000000019	-1.29	$350.7K ₿4.39	$0.0001569 ₿0.0000000023	$0.0001526 ₿0.0000000019	$402.64K ₿0.06	$927.6K ₿11.61	$350.7K ₿4.39
5035	Infinity PAD IPAD	$0.0003506 ₿0.000000032	-0.11	$350.68K ₿32.77	$0.000351	$0.0003493	$7.74 ₿0	$350.68K ₿32.77	$350.68K ₿32.77
5036	NAWS.AI NAWS	$0.0001756	-1.80	$350.59K	$0.0001819	$0.0001739	$103.67K	$1.76M	$350.59K
5037	TruthChain TRUTH	$0.0003503	-9.69	$350.26K	$0.0004083	$0.0003494	$12.15K	$350.26K	$350.26K
5038	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.34	$350.1K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$37.81 ₿0.06	$350.1K ₿23.46	$350.1K ₿0
5039	ZKFair ZKF	$0.00003498 ₿0.000000069	-0.88	$349.83K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$94.15K ₿95.96	$349.83K ₿696.41	$349.83K ₿696.41
5040	ACryptoS ACS	$0.2093 ₿0.0000074	-7.36	$349.82K ₿12.37	$0.2265 ₿0.0000074	$0.2087 ₿0.0000071	$374.08 ₿0	$349.82K ₿12.37	$349.82K ₿12.37
5041	markkacy KACY	$0.0003494	7.35	$349.09K	$0.0003572	$0.0003252	$108.29K	$349.09K	$349.09K
5042	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005795 ₿0.000000052	$0.005722 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5043	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5044	SUI TRUMP SUITRUMP	$0.00003487	12.15	$347.71K	$0.00003579	$0.00003109	$1.13K	$347.71K	$347.71K
5045	CYBRO CYBRO	$0.005575	13.50	$348.53K	$0.005764	$0.004901	$114.18K	$2.79M	$348.53K
5046	Landwolf WOLF	$0.000000000828 ₿0.00000000000012	21.63	$348.48K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000681 ₿0.000000000000048	$8.34K ₿13.78	$348.48K	$348.48K ₿0
5047	Good Morning! GM	$0.000348	-4.54	$348.07K	$0.0003781	$0.0003383	$6.62K	$348.07K	$348.07K
5048	Tapestry AI TAPS	$0.0006922	-2.81	$347.88K	$0.0007473	$0.0006834	$13.26K	$692.21K	$347.88K
5049	NazareAI NAZAREAI	$0.0003471	-5.38	$347.68K	$0.0003796	$0.0003472	$12.6K	$347.68K	$347.68K
5050	Revest Finance RVST	$0.003808 ₿0.0000040	6.99	$347.16K ₿344.64	$0.003827 ₿0.0000043	$0.00356 ₿0.0000040	$59.91 ₿2.24	$380.89K ₿402.27	$347.16K ₿344.64
5051	EXODAS EXO	$0.0003436	-7.40	$344.41K	$0.0003845	$0.0003424	$6.18	$344.41K	$344.41K
5052	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5053	Nomad Bridged USDC (Moonbeam) USDC	$0.1329 ₿0.0000017	-3.78	$346.9K ₿0	$0.1422 ₿0.000012	$0.1325 ₿0.0000017	$2.26K ₿0	$346.9K	$346.9K ₿0
5054	Opus CASH CASH	$0.9984	-0.19	$346.61K	$1	$0.9959	$16.82K	$346.61K	$346.61K
5055	Horizon Protocol HZN	$0.001843 ₿0.00000074	-2.17	$346.4K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$12.32K ₿0.93	$472.75K ₿179.29	$346.4K ₿118.52
5056	Raven Protocol RAVEN	$0.00007797 ₿0.000000026	-6.34	$345.95K ₿115.36	$0.0000838 ₿0.000000028	$0.00006875 ₿0.000000025	$1.57K ₿0.17	$779.75K ₿260.01	$345.95K ₿115.36
5057	Token 7007 7007	$0.003553	-1.62	$346.18K	$0.003652	$0.003524	$52.24	$346.18K	$346.18K
5058	ELYFI ELFI	$0.006779 ₿0.00000020	0.54	$345.14K ₿10.64	$0.007073 ₿0.00000021	$0.006738 ₿0.00000020	$937.3 ₿0	$677.96K ₿20.9	$345.14K ₿10.64
5059	Deri Protocol DERI	$0.00263 ₿0.00000026	-9.59	$345.06K ₿34.52	$0.002963 ₿0.00000027	$0.00263 ₿0.00000025	$93.91K ₿0.37	$1.29M ₿127.37	$345.06K ₿34.52
5060	Muon MUON	$0.009974	2.63	$345.02K	$0.01037	$0.009719	$4.71K	$345.02K	$345.02K
5061	Bitfinity Network BTF	$0.003847	-0.27	$349.63K	$0.004095	$0.003774	$2.11M	$3.9M	$349.63K
5062	Frencoin FREN	$0.0000008401 ₿0.000000000048	3.49	$344.66K ₿19.4	$0.000000877 ₿0.000000000051	$0.0000008108 ₿0.000000000044	$7.96K ₿0.34	$344.66K ₿19.4	$344.66K ₿19.4
5063	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.54 ₿0.000014	$1.39 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5064	FATGF FATGF	$0.0003482	4.60	$341.41K	$0.0003583	$0.0003329	$18.09K	$341.41K	$341.41K
5065	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.52	$344.11K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.62K ₿19.04	$344.11K ₿116.76	$344.11K ₿116.76
5066	Midnight NIGHT	$0.0005528	-0.29	$344.03K	$0.0005571	$0.0005526	$57.58K	$1.66M	$344.03K
5067	WOOF Token WOOF	$0.00001921 ₿0.0000000016	4.00	$343.85K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001847 ₿0.0000000015	$4.24K ₿0.23	$343.85K ₿29.01	$343.85K ₿29.01
5068	Look bro LOOK	$0.0003452	3.38	$343.6K	$0.0003812	$0.000334	$11.69K	$343.6K	$343.6K
5069	Grassito GRASSITO	$0.0000008265	25.94	$343.31K	$0.0000009725	$0.0000006248	$464.95K	$343.31K	$343.31K
5070	Gooby GOOBY	$0.000348	14.43	$343.24K	$0.0003648	$0.0002991	$8.99K	$343.24K	$343.24K
5071	AlgoTrade ALGT	$0.003816	-1.16	$342.08K	$0.004183	$0.003769	$3.69K	$380.09K	$342.08K
5072	AI Power Grid AIPG	$0.003366 ₿0.0000017	9.49	$342.62K ₿121.28	$0.003392 ₿0.0000019	$0.002902 ₿0.0000016	$3.08K ₿1.69	$342.77K ₿121.53	$342.62K ₿121.28
5073	Gorilla GORILLA	$0.0004444 ₿0.000000074	1.41	$342.35K ₿57.29	$0.0004482 ₿0.000000075	$0.0004382 ₿0.000000073	$106.06K ₿6.4	$391.17K ₿66.74	$342.35K ₿57.29
5074	BOB BOB	$0.9997 ₿0.000014	-0.03	$341.42K ₿5.06	$1 ₿0.000014	$0.998 ₿0.000014	$47.02 ₿0.01	$341.42K	$341.42K ₿5.06
5075	ATA by Virtuals ATA	$0.0003587	7.56	$340.78K	$0.0003733	$0.0003334	$603.57	$358.71K	$340.78K
5076	JokInTheBox JOK	$0.000000595	7.74	$340.33K	$0.0000005978	$0.0000005521	$1.37K	$461.46K	$340.33K
5077	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003682 ₿0.0000000033	$0.0003087 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5078	Pike Finance P	$0.001477	-5.30	$340.09K	$0.00156	$0.001477	$1.2K	$529.83K	$340.09K
5079	VEIL VEIL	$0.002304 ₿0.000000098	2.52	$339.52K ₿13.61	$0.002344 ₿0.00000011	$0.002247 ₿0.000000059	$101.3 ₿0.03	$395.2K ₿15.71	$339.52K ₿13.61
5080	Deployyyyer DEPLOY	$0.0003439	4.67	$339.18K	$0.0003598	$0.0003285	$2.28K	$339.18K	$339.18K
5081	PREME Token PREME	$0.002742 ₿0.00000011	0.17	$338.83K ₿0	$0.002758 ₿0.00000011	$0.002737 ₿0.00000010	$19.28K ₿1.49	$648.34K ₿27.57	$338.83K ₿0
5082	What in Tarnation? WIT	$0.0003492 ₿0.00000023	8.06	$338.8K ₿0	$0.000358 ₿0.00000028	$0.0003124 ₿0.00000020	$66.67K ₿6.94	$338.8K ₿224.49	$338.8K ₿0
5083	Delphy DPY	$0.005556 ₿0.000000053	54.37	$338.41K ₿3.27	$0.005556 ₿0.000000063	$0.003537 ₿0.000000043	$82.49K ₿0.25	$555.64K ₿5.37	$338.41K ₿3.27
5084	BlockCentral Token BLOC	$0.005223 ₿0.00000012	4.73	$338.36K ₿0	$0.0053	$0.004958	$218.44 ₿0.07	$338.36K ₿33.11	$338.36K ₿0
5085	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001452 ₿0.00000000013	$0.00001361 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5086	HotKeySwap HOTKEY	$0.003557 ₿0.0000024	-4.63	$336.59K ₿0	$0.003885 ₿0.0000027	$0.003513 ₿0.0000018	$3.75K ₿2.54	$336.59K ₿245.73	$336.59K ₿0
5087	AGIX AGX	$0.003376 ₿0.0000077	7.02	$336.21K ₿0	$0.003389 ₿0.0000081	$0.003153 ₿0.0000072	$1.52K ₿11.28	$336.21K ₿770.68	$336.21K ₿0
5088	BiorBank BYB	$0.0004185	12.02	$337.44K	$0.0004183	$0.0003736	$4.39K	$416.88K	$337.44K
5089	Trava Finance TRAVA	$0.0000808 ₿0.000000010	-6.27	$337.11K ₿26.33	$0.00008655 ₿0.000000011	$0.00008084 ₿0.0000000098	$74.01K ₿20.13	$404.2K ₿50.79	$337.11K ₿26.33
5090	SOLA AI SOLA	$0.000337	-10.51	$338.09K	$0.0003858	$0.0003361	$166.45K	$338.09K	$338.09K
5091	Energiswap SOL (Energi) ESOL	$153.2	4.07	$337.04K	$156.81	$147.2	$43.77	$337.04K	$337.04K
5092	Hivello HVLO	$0.0004811	1.21	$336.87K	$0.0005074	$0.0004602	$112.57K	$4.8M	$336.87K
5093	achi ACHI	$0.0003366 ₿0.00000000080	10.33	$336.72K ₿0	$0.0003549 ₿0.00000000088	$0.0003051 ₿0.00000000078	$6.03K ₿0.02	$336.72K ₿0.8	$336.72K ₿0
5094	Plena PLENA	$0.0009683	-2.53	$336.15K	$0.0009934 ₿0.	$0.0009376 ₿0.	$96.31K ₿0	$1.45M	$336.15K
5095	Quicksilver QCK	$0.002439 ₿0.00000062	4.20	$332.6K ₿0	$0.002465 ₿0.00000075	$0.002341 ₿0.00000058	$91.77 ₿0.13	$704.89K ₿126.89	$332.6K ₿0
5096	Magnetix MAG	$0.000334	-2.04	$335.06K	$0.0003531	$0.000334	$163.49K	$335.06K	$335.06K
5097	Chainpal CPAL	$0.04395	6.69	$334.6K	$0.044	$0.04119	$710.94	$438.76K	$334.6K
5098	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003311 ₿0.000000030	$0.002951 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5099	PEPE 0x69 ON BASE PEPE	$0.000000000792	5.04	$333.42K	$0.000000000828	$0.000000000754	$3.68K	$333.42K	$333.42K
5100	ELYTRA ELYTRA	$0.0003324	8.18	$332.42K	$0.000332	$0.0003008	$3.17K	$332.42K	$332.42K
5101	DollarMoon DMOON	$0.003867	3.08	$332.36K	$0.003888	$0.003734	$17.77	$332.36K	$332.36K
5102	Kaspa DAO KDAO	$0.00000221	2.51	$332.11K	$0.000002539	$0.00000216	$4.07K	$332.11K	$332.11K
5103	Tidal Finance TIDAL	$0.00004207 ₿0.0000000043	101.82	$332.04K ₿26.31	$0.00006116 ₿0.0000000043	$0.00001811 ₿0.0000000041	$169.15K ₿1.72	$834.68K ₿84.89	$332.04K ₿26.31
5104	Universe.XYZ XYZ	$0.0004471 ₿0.0000000017	8.21	$331.99K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004132 ₿0.0000000015	$2.25K ₿0	$507.56K ₿1.99	$331.99K ₿1.3
5105	Murad MURAD	$0.0003318	6.51	$331.83K	$0.0003398	$0.0003093	$2.56K	$331.83K	$331.83K
5106	Aped APED	$0.3323 ₿0.0000058	5.70	$332.33K ₿0	$0.334 ₿0.0000058	$0.3144 ₿0.0000050	$59.97K ₿4.35	$332.33K ₿5.84	$332.33K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}