Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	BORED BORED	$0.0003854	-2.94	$377.48K	$0.0003982	$0.0003646	$5.78	$377.48K	$377.48K
5009	88mph MPH	$0.2879 ₿0.000010	1,505.09	$376.67K ₿12.14	$0.2986 ₿0.000010	$0.01793 ₿0.0000090	$84.66 ₿0.15	$454.49K ₿15.01	$376.67K ₿12.14
5010	Unique Network UNQ	$0.001256 ₿0.00000011	-5.16	$377.13K ₿35.32	$0.001335 ₿0.00000011	$0.001226 ₿0.00000010	$188.98 ₿2.03	$1.31M ₿117.19	$377.13K ₿35.32
5011	LAMBO LAMBO	$0.00003766	-3.21	$376.55K	$0.00003915	$0.00003741	$655.71	$376.55K	$376.55K
5012	Bario Entertainment System $BAES	$0.000003769	-8.50	$376.54K	$0.000004159	$0.00000365	$3.88K	$376.54K	$376.54K
5013	DigiHealth DGH	$0.0003764	-0.94	$376.49K	$0.0003811	$0.000376	$22.77	$376.49K	$376.49K
5014	21.co Wrapped BTC 21BTC	$71,933	-0.45	$376.24K	$73,177	$70,799	$8.94	$376.24K	$376.24K
5015	STEPN Green Satoshi Token on BSC GST-BSC	$0.001764 ₿0.00000025	-0.61	$376.12K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$3.42K ₿0.33	$376.12K ₿46.39	$376.12K ₿46.39
5016	ANGL TOKEN ANGL	$0.001749	-0.18	$376.09K	$0.001772	$0.001506	$56.92K	$1.75M	$376.09K
5017	Equalizer on Sonic EQUAL	$0.3073	-3.78	$375.99K	$0.3225	$0.2994	$1.56K	$1.54M	$375.99K
5018	STARS STARS	$0.00000935	-6.47	$375.57K	$0.00001009	$0.00000813	$78.68K	$375.57K	$375.57K
5019	Bware INFRA	$0.07503 ₿0.000016	-1.81	$375.69K ₿67.98	$0.07646 ₿0.000016	$0.07492 ₿0.000015	$4.78K ₿3.81	$7.5M ₿1.61K	$375.69K ₿67.98
5020	Yield GATA YGATA	$0.007517	-12.90	$375.66K	$0.008766	$0.007164	$594.23	$375.66K	$375.66K
5021	TypeAI TYPE	$0.03954 ₿0.000036	-0.06	$375.64K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$543.85 ₿6.15	$395.41K ₿357.88	$375.64K ₿0
5022	DeFi Dollar USDFI	$0.9943	-0.21	$375.32K	$0.9964	$0.9943	$2.73K	$375.32K	$375.32K
5023	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.41 ₿0.00011	$9.97 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5024	WhatTheFreg WTF	$0.0003747	-0.37	$374.74K	$0.0003784	$0.0003731	$103.03	$374.74K	$374.74K
5025	Real Estate Crypto Crowfunding RECC	$0.0004294	4.56	$374.46K	$0.0004354	$0.0003957	$11.43K	$417.4K	$374.46K
5026	dexie bucks DBX	$0.03571	-6.25	$374.17K	$0.03832	$0.03526	$3.52	$3.59M	$374.17K
5027	Frencoin FREN	$0.01162	-1.43	$374.13K	$0.01196	$0.01147	$9.62	$1.03M	$374.13K
5028	Wonder Sites WONDER	$0.0003643	-13.73	$354.13K	$0.0004235	$0.0003696	$14.25K	$354.13K	$354.13K
5029	cLINK CLINK	$0.2638 ₿0.0000050	0.02	$374.02K ₿49.27	$0.2656 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$374.02K ₿49.27	$374.02K ₿49.27
5030	Brazil Fan Token BFT	$0.01315 ₿0.0000015	4.14	$373.9K ₿43.81	$0.01363 ₿0.0000015	$0.01219 ₿0.0000013	$57.79K ₿1.21	$373.9K ₿43.81	$373.9K ₿43.81
5031	Milk Money MM	$0.0003842	8.13	$373.42K	$0.0003691	$0.0003099	$42.92K	$373.42K	$373.42K
5032	Bear Bull BRB	$0.003697	-1.40	$369.74K	$0.003809	$0.003694	$26.81K	$369.74K	$369.74K
5033	Meow MEOW	$0.00003727	-6.16	$372.49K	$0.00003977	$0.00003619	$1.66K	$372.49K	$372.49K
5034	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.35	$372.36K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$68.23 ₿0.01	$372.36K ₿17.8	$372.36K ₿17.8
5035	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	2.61	$372.07K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.4K ₿18.84	$522.19K ₿76.42	$372.07K ₿54.45
5036	Monko MONKO	$0.000000376	-3.82	$371.99K	$0.0000003923	$0.0000003762	$582.12	$382.16K	$371.99K
5037	Bizzy by Virtuals BIZ	$0.0003715	3.97	$371.8K	$0.0003886	$0.0003506	$5.75K	$371.8K	$371.8K
5038	pepe in a memes world PEW	$0.0000003717	0.35	$371.77K	$0.0000003889	$0.0000003618	$202.88K	$371.77K	$371.77K
5039	AgentAlgo AGENT	$0.0177	-5.40	$371.67K	$0.01909	$0.01771	$4.29K	$371.67K	$371.67K
5040	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	-0.08	$371.51K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$50.13K ₿47.21	$371.51K ₿144.36	$371.51K ₿144.36
5041	Dosa the Demon DOSA	$0.0003798	-3.75	$371.34K	$0.0003959	$0.0003652	$1.54K	$371.34K	$371.34K
5042	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.93	$370.87K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5043	HyperSwap AI HYLX	$0.0003717	13.96	$368.44K	$0.0003739	$0.0003144	$7.96K	$368.44K	$368.44K
5044	Elderglade ELDE	$0.002263	-8.68	$372.26K	$0.002564	$0.002238	$1.24M	$903.35K	$372.26K
5045	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5046	I.R.I.S IRIS	$0.0008514	-10.00	$370.19K	$0.001022	$0.0007387	$1.06K	$740.37K	$370.19K
5047	KRWQ KRWQ	$0.0006936	-0.01*	$369.8K	$0.0006943	$0.0006935	$47.39K	$369.8K	$369.8K
5048	Starcoin STC	$0.001011 ₿0.000000011	1.29	$369.35K ₿3.72	$0.001014 ₿0.000000012	$0.000998 ₿0.000000011	$6.44K ₿0.25	$369.35K ₿3.72	$369.35K ₿3.72
5049	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5050	Kibble KIBBLE	$0.002085 ₿0.00000063	0.02	$368.99K ₿0	$0.002133 ₿0.00000074	$0.002034 ₿0.00000052	$1.87K ₿5.24	$704.86K ₿639.21	$368.99K ₿0
5051	Trakx TRKX	$0.0005144	-1.84	$368.65K	$0.0005338	$0.0005093	$6.14K	$514.62K	$368.65K
5052	QubeCV AI QCV	$0.0004092	0.01	$368.33K	$0.0004228	$0.000399	$1.98K	$409.26K	$368.33K
5053	Athena by Virtuals ATHENA	$0.0004707	-2.73	$368.24K	$0.0004913	$0.000456	$507.58	$471.56K	$368.24K
5054	Baby Pepe BABYPEPE	$0.0000008741	11.61	$367.69K	$0.0000008822	$0.0000007429	$7K	$367.69K	$367.69K
5055	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5056	AsMatch ASM	$0.02039 ₿0.0000038	1.91	$367.55K ₿68.7	$0.02128 ₿0.0000041	$0.02001 ₿0.0000037	$2.72K ₿2.92	$2.04M ₿381.19	$367.55K ₿68.7
5057	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01748	-3.63	$367.04K	$0.01831	$0.01704	$1.22K	$367.04K	$367.04K
5058	PacMoon PAC	$0.0003764 ₿0.0000011	-0.05	$367.03K ₿0	$0.0003811 ₿0.0000016	$0.0003677 ₿0.0000011	$14.34 ₿37.68	$376.44K ₿1.13K	$367.03K ₿0
5059	Outlanders LAND	$0.0003157	-0.67	$367.36K	$0.0003226 ₿0.	$0.0003154 ₿0.	$70.03K ₿0	$632.47K	$367.36K
5060	ATEHUN ATEHUN	$0.4036	7.42	$366.45K	$0.4048	$0.3735	$1.79K	$366.45K	$366.45K
5061	Blink Galaxy GQ	$0.00004585 ₿0.000000018	1.04	$366.3K ₿117.23	$0.00004619 ₿0.000000020	$0.00004538 ₿0.000000017	$3.1K ₿36.37	$391.68K ₿122.07	$366.3K ₿117.23
5062	Itheum ITHEUM	$0.0005954 ₿0.00000020	0.57	$365.97K ₿189.29	$0.0006104 ₿0.00000021	$0.0005808 ₿0.00000020	$37.46 ₿0.98	$506.13K ₿207.44	$365.97K ₿189.29
5063	TgMetrics TGMETRICS	$0.0004159	-2.66	$365.86K	$0.0004363	$0.0003599	$6.12K	$415.11K	$365.86K
5064	WOLFI WOLFI	$0.00003659	-4.60	$365.8K	$0.00003852	$0.00003605	$1.18K	$365.8K	$365.8K
5065	Hemi Bridged WBTC (Hemi) WBTC	$87,434	-1.99	$365.65K	$89,734	$86,505	$1.07K	$365.65K	$365.65K
5066	ToadzStrategy TOADSTR	$0.0003851	2.46	$365.46K	$0.0003874	$0.0003687	$3.5K	$365.46K	$365.46K
5067	Gameflip FLP	$0.00647 ₿0.00000014	-0.69	$365.44K ₿8.3	$0.006548 ₿0.00000014	$0.006357 ₿0.00000014	$147.81 ₿0	$647.95K ₿14.71	$365.44K ₿8.3
5068	Numogram GNON	$0.0003648	4.41	$365.01K	$0.0003691	$0.0003494	$641.08K	$365.01K	$365.01K
5069	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-17.49	$364.37K ₿184.09	$0.002951 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5071	Urolithin A $URO	$0.0003644	-0.54	$364.2K	$0.0003757	$0.0003572	$12.51K	$364.2K	$364.2K
5072	Carlo CARLO	$0.000363	-3.84	$363.64K	$0.000402	$0.000361	$4.29K	$363.64K	$363.64K
5073	Golddigger GDIG	$0.0003651	-1.06	$362.91K	$0.0003768	$0.0003567	$390.89	$362.91K	$362.91K
5074	FUSION FSN	$0.004636 ₿0.0000026	-10.18	$362.74K ₿199.96	$0.005162 ₿0.0000028	$0.004457 ₿0.0000024	$1.82K ₿1.68	$365.2K ₿201.35	$362.74K ₿199.96
5075	TheCat THECAT	$0.000461	0.27	$362.45K	$0.0004695	$0.0004466	$2.38	$362.45K	$362.45K
5076	sekoia by Virtuals SEKOIA	$0.000362	-6.87	$362.06K	$0.0003968	$0.0003588	$74.94K	$362.06K	$362.06K
5077	Lendle LEND	$0.005684 ₿0.0000021	-0.23	$361.58K ₿0	$0.005735 ₿0.0000021	$0.005458 ₿0.0000020	$14.12 ₿0.01	$566.32K ₿59.97	$361.58K ₿0
5078	Kabosu ERC20 KABOSU	$0.0003598	1.38	$361.35K	$0.0003613	$0.0003546	$10.74	$361.35K	$361.35K
5079	HOLDER DOGGY	$0.0003607	-0.01*	$360.76K	$0.0003808	$0.0003357	$128.37K	$360.76K	$360.76K
5080	SunWukong SUNWUKONG	$0.0003604	-0.65	$360.49K	$0.000364	$0.0003574	$36.13	$360.49K	$360.49K
5081	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5082	589 589	$0.00006808	3.74	$359.98K	$0.00007045	$0.00006564	$38.58K	$401.04K	$359.98K
5083	Nova Fox NFX	$0.03751	-2.76	$359.94K	$0.03894	$0.03689	$1.77K	$2.79M	$359.94K
5084	Dollar Cost Average DCA	$0.0003594	-3.64	$359.49K	$0.0003836	$0.0003494	$2.44K	$359.49K	$359.49K
5085	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	-0.01*	$359.35K ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$376.61 ₿0.16	$359.35K ₿5.31	$359.35K ₿0
5086	Biometric Financial BIOFI	$0.00008762 ₿0.000000022	-5.36	$359.29K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$67.31K ₿1.03	$876.27K ₿225	$359.29K ₿69.64
5087	Qstay QSTAY	$0.000361	3.18	$358.44K	$0.0003852	$0.0003431	$12.96K	$358.44K	$358.44K
5088	SpookySwap BOO	$0.04933	0.42	$358.13K	$0.0508	$0.04789	$1.03K	$358.13K	$358.13K
5089	Pockemy PKM	$0.0003577	-11.23	$357.99K	$0.0004088	$0.0003345	$5.03K	$357.99K	$357.99K
5090	Niuma NIUMA	$0.0003677	-2.94	$357.91K	$0.0003801	$0.00035	$2K	$357.91K	$357.91K
5091	BNB MEME SZN SZN	$0.0003552	34.80	$357.8K	$0.000471	$0.0002635	$325.51K	$357.8K	$357.8K
5092	Koi KOI	$0.000715 ₿0.00000072	1.37	$357.42K ₿363.09	$0.0007181 ₿0.00000074	$0.0006905 ₿0.00000070	$312.06 ₿15.65	$714.83K ₿726.19	$357.42K ₿363.09
5093	QnA3.AI GPT	$0.0004296 ₿0.0000075	17.13	$356.22K ₿850.76	$0.0004404 ₿0.0000082	$0.0003668 ₿0.0000074	$3.33K ₿189.54	$428.37K ₿7.52K	$356.22K ₿850.76
5094	Gamestop xStock GMEX	$21.04	2.68	$357.27K	$21.14	$19.96	$3.93K	$5.36M	$357.27K
5095	VitaStem VITASTEM	$0.1118	-2.61	$357.12K	$0.1158	$0.1078	$18.7K	$1.12M	$357.12K
5096	ACryptoS ACS	$0.2136 ₿0.0000074	-0.83	$357.06K ₿12.37	$0.2168 ₿0.0000074	$0.2123 ₿0.0000071	$3.78 ₿0	$357.06K ₿12.37	$357.06K ₿12.37
5097	TAC Bridged TON (TAC) TON	$1.52	-2.69	$356.9K	$1.59	$1.51	$31.12	$356.9K	$356.9K
5098	Broccoli BROCCOLI	$0.001935	21.95	$356.61K	$0.001961	$0.00157	$288.25K	$356.61K	$356.61K
5099	OpenANX OAX	$0.00634 ₿0.0000044	-27.98	$356.5K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$12.21K ₿271.58	$638.96K ₿444.36	$356.5K ₿247.92
5100	pSOL PSOL	$133.54	0	$356.38K	$0	$0	$133.41	$356.38K	$356.38K
5101	Script Network SCPT	$0.000394 ₿0.00000057	-5.10	$355.98K ₿152.82	$0.0004153 ₿0.00000064	$0.0003916 ₿0.00000055	$92.08K ₿30.33	$383.15K ₿580.51	$355.98K ₿152.82
5102	BitDoctorAI AIDD	$0.001363	-2.88	$355.73K	$0.001407	$0.001351	$4.2K	$1.36M	$355.73K
5103	Fcode AI FCOD	$0.001189	1.54	$355.48K	$0.001225	$0.001153	$38.09K	$829.67K	$355.48K
5104	Walken WLKN	$0.0002335 ₿0.000000095	0.64	$355.31K ₿60.78	$0.000234 ₿0.000000098	$0.000229 ₿0.000000094	$125.26 ₿29.28	$467.02K ₿191.67	$355.31K ₿60.78
5105	Pundi X PURSE PURSE	$0.00001292 ₿0.0000000046	-17.43	$355.16K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.23K ₿18.82	$675.52K ₿244.89	$355.16K ₿129.93
5106	Kai Ken KAI	$0.000000000825	19.24	$355.13K	$0.000000000855	$0.000000000692	$57.01K	$355.13K	$355.13K
5107	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.07	$355.07K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$483.13 ₿0	$355.07K	$355.07K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}