Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	SOMESING SSG	$0.000103 ₿0.000000014	-28.51	$515.38K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$38.82K ₿79.52	$515.38K ₿73.61	$515.38K ₿52.98
4455	White Boy Summer WBS	$0.000514	-6.94	$514.08K	$0.0005524	$0.000467	$13.94K	$514.08K	$514.08K
4456	YEETI 液体 YEETI	$0.0005138	-0.89	$513.9K	$0.0005184	$0.0005138	$478.82	$513.9K	$513.9K
4457	NvirWorld NVIR	$0.0004005 ₿0.00000023	-0.66	$513.61K ₿284.73	$0.0004054 ₿0.00000024	$0.0003966 ₿0.00000022	$88.82K ₿22.02	$4.29M ₿2.53K	$513.61K ₿284.73
4458	Gameflip FLP	$0.009097 ₿0.00000014	6.28	$513.12K ₿8.3	$0.009115 ₿0.00000014	$0.008426 ₿0.00000014	$192.76 ₿0	$909.78K ₿14.71	$513.12K ₿8.3
4459	Lithium Finance LITH	$0.00005678 ₿0.000000024	-9.87	$512.52K ₿146.33	$0.00006339 ₿0.000000027	$0.00005635 ₿0.000000024	$185.12K ₿9.4	$567.88K ₿245.66	$512.52K ₿146.33
4460	Cancer CANCER	$0.0005124	-0.15	$512.41K	$0.000516	$0.0004878	$666.79	$512.41K	$512.41K
4461	PAC Project PAC	$0.009145 ₿0.0000010	-5.99	$512.14K ₿0	$0.009727 ₿0.0000010	$0.00904 ₿0.00000097	$3.83 ₿1.11	$4.06M ₿516.95	$512.14K ₿0
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001014 ₿0.0000000095	$0.0009773 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Solve.Care SOLVE	$0.0006009 ₿0.00000037	-10.06	$510.82K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$21.44K ₿20.05	$600.97K ₿370.31	$510.82K ₿271.81
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005303 ₿0.000000049	$0.004242 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Dank Memes DANK	$0.0005061	-0.19	$507.98K	$0.0005101	$0.0004559	$5.74K	$507.98K	$507.98K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004011 ₿0.00000000037	$0.00003754 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	WOOF Token WOOF	$0.00002835 ₿0.0000000016	0.89	$507.93K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.11K ₿0.23	$507.93K ₿29.01	$507.93K ₿29.01
4465	Gravity Finance GFI	$0.001106 ₿0.000000033	2.91	$507.73K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$653.51 ₿0.03	$1.33M ₿39.76	$507.73K ₿33.65
4466	ZODs ZODS	$0.0006849	0.95	$507.71K	$0.000696	$0.0006508	$2.68K	$564.14K	$507.71K
4467	Oliver's Cat PHOENIX	$0.0004818	54.93	$507.4K	$0.0005148	$0.0002768	$30.86K	$507.4K	$507.4K
4468	ZMINE ZMN	$0.01233 ₿0.00000018	1.40	$505.66K ₿109.7	$0.01239 ₿0.00000018	$0.01188 ₿0.00000017	$21.44K ₿0.01	$505.66K ₿20.96	$505.66K ₿109.7
4469	Hord HORD	$0.001994 ₿0.00000023	-0.77	$505.51K ₿58.05	$0.00201 ₿0.00000023	$0.001991 ₿0.00000022	$26.16K ₿0.66	$638.32K ₿74.43	$505.51K ₿58.05
4470	Vesper V-Dollar VUSD	$1 ₿0.000035	0.33	$505.23K ₿1.71	$1.01 ₿0.	$0.996 ₿0.	$12.38K ₿0	$505.23K	$505.23K ₿1.71
4471	Andyman ANDYMAN	$0.0005241	9.28	$504.97K	$0.0005251	$0.0004715	$513.94	$504.97K	$504.97K
4472	Affyn FYN	$0.001343 ₿0.0000010	1.73	$504.87K ₿365.29	$0.001343 ₿0.0000011	$0.001297 ₿0.0000010	$42.01K ₿14.86	$1.34M ₿1.04K	$504.87K ₿365.29
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$504.53K	$0	$0	$1.72	$504.53K	$504.53K
4474	Based Monsta MONSTA	$0.00005448	5.47	$503.6K	$0.000055	$0.00005021	$1.44K	$534.4K	$503.6K
4475	MoonEdge MOONED	$0.002516 ₿0.00000029	0.48	$503.26K ₿38.87	$0.003045 ₿0.00000029	$0.002462 ₿0.00000027	$16.95K ₿0.24	$503.26K ₿58.06	$503.26K ₿38.87
4476	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.34	$503.21K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$22.54K ₿0.61	$595.56K ₿56.48	$503.21K ₿46.42
4477	PrimeFi PRFI	$0.1042	-10.62	$502.95K	$0.1176	$0.1042	$2.77K	$10.42M	$502.95K
4478	Angola AGLA	$0.001005 ₿0.00000035	-9.56	$502.39K ₿176.95	$0.001118 ₿0.00000039	$0.001008 ₿0.00000034	$78.83K ₿8.38	$3.02M ₿1.06K	$502.39K ₿176.95
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	OceanEX OCE	$0.00007174 ₿0.0000000054	1.95	$502.24K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$698.69 ₿0.04	$717.48K ₿54.33	$502.24K ₿38.03
4480	Frencoin FREN	$0.01557	6.76	$501.28K	$0.01573	$0.01436	$3.37K	$1.38M	$501.28K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01199 ₿0.00000011	$0.0118 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4481	Victorai by Virtuals VCTRAI	$0.0004981	-17.06	$499.89K	$0.0006005	$0.0004804	$14.92K	$499.89K	$499.89K
4482	Freedom Dollar FUSD	$0.9996	0.37	$499.8K	$1	$0.99	$1.54K	$999.6T	$499.8K
4483	BnkToTheFuture BFT	$0.001514 ₿0.000000034	0.75	$499.73K ₿11.34	$0.001515 ₿0.000000034	$0.001347 ₿0.000000032	$22.31K ₿0.16	$1.51M ₿34.37	$499.73K ₿11.34
4484	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.13K	$1.01	$0.9916	$12.08K	$499.13K	$499.13K
4485	SunWukong SUNWUKONG	$0.0004991	-2.88	$498.99K	$0.0005167	$0.0004989	$73.71K	$498.99K	$498.99K
4486	Revolt 2 Earn RVLT	$0.000000007708 ₿0.00000000000017	12.08	$498.63K ₿11.1	$0.000000007715 ₿0.00000000000017	$0.000000006766 ₿0.00000000000016	$1.96K ₿0.01	$501.34K ₿11.16	$498.63K ₿11.1
4487	Perion PERC	$0.01268 ₿0.0000057	-6.65	$498.58K ₿165.24	$0.01359 ₿0.0000066	$0.01189 ₿0.0000057	$30.19K ₿5.05	$1.27M ₿578.44	$498.58K ₿165.24
4488	Aries ARIES	$0.0004983	-2.13	$498.15K	$0.0005091	$0.0004594	$2.08K	$498.15K	$498.15K
4489	PlotX PLOT	$0.004775 ₿0.00000013	3.90	$498.06K ₿14.08	$0.004781 ₿0.00000013	$0.004542 ₿0.00000011	$1.37K ₿1.68	$955.15K ₿26.99	$498.06K ₿14.08
4490	BlackRack RACKS	$0.0005065	2.90	$498.05K	$0.0005216	$0.000471	$1.2K	$498.05K	$498.05K
4491	Libra LIBRA	$0.0004958	-0.33	$497.62K	$0.0005029	$0.0004633	$1.72K	$497.62K	$497.62K
4492	SafeMoon Inu SMI	$0.0000004973 ₿0.000000000018	7.37	$497.4K ₿18.08	$0.0000004974 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$8.76 ₿0	$497.4K ₿18.08	$497.4K ₿18.08
4493	DecentraWeb DWEB	$0.009845 ₿0.00000089	4.40	$497.1K ₿43.56	$0.009932 ₿0.00000098	$0.009222 ₿0.00000086	$903.99 ₿0.07	$981.1K ₿89.23	$497.1K ₿43.56
4494	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-8.24	$496.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$325.95K ₿18.84	$697.17K ₿76.42	$496.74K ₿54.45
4495	Market Making Pro MMPRO	$0.00541 ₿0.0000011	-0.76	$495.99K ₿106.18	$0.005518 ₿0.0000011	$0.005251 ₿0.0000010	$62.24K ₿2.38	$538.64K ₿115.31	$495.99K ₿106.18
4496	Free Speech X	$0.0005268	-34.77	$495.16K	$0.0008077	$0.0004954	$25.71K	$495.16K	$495.16K
4497	Pipo PIPO	$0.0004948	2.37	$494.85K	$0.0004957	$0.0004833	$1.48K	$494.85K	$494.85K
4498	Tranche Finance SLICE	$0.02839 ₿0.00000088	3.55	$494.55K ₿13.89	$0.02839 ₿0.00000081	$0.02737 ₿0.00000060	$26.42K ₿1.32	$567.81K ₿15.94	$494.55K ₿13.89
4498	BOOJI BOOJI	$0.0004932	0.57	$494.98K	$0.000498	$0.0004533	$5.47K	$494.98K	$494.98K
4499	Deployyyyer DEPLOY	$0.0005001	1.99	$494.18K	$0.0005174	$0.0004837	$3.1K	$494.18K	$494.18K
4500	LIMITLESS LIMITLESS	$0.0004939	1.40	$493.97K	$0.0004995	$0.0004661	$372.91	$493.97K	$493.97K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Polter POLTER	$0.005755 ₿0.000015	7.77	$493.62K ₿0	$0.006115 ₿0.000016	$0.005145 ₿0.000012	$81.67 ₿0.48	$493.62K ₿16.55	$493.62K ₿0
4502	Kroma KRO	$0.005465	-12.82	$493.61K	$0.00641	$0.005465	$136.11K	$2.48M	$493.61K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002021 ₿0.000000019	$0.001869 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Virtu by Virtuals VIRTU	$0.0004926	6.40	$491.96K	$0.0005001	$0.0004263	$2.74K	$491.96K	$491.96K
4505	Multi Universe Central MUC	$0.001118	-8.46	$491.16K	$0.001222	$0.001116	$26.39K	$1.12M	$491.16K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	EQIFi EQX	$0.00136 ₿0.00000012	-1.09	$491.04K ₿45.17	$0.001375 ₿0.00000013	$0.00131 ₿0.00000012	$150.45K ₿3.79	$680.12K ₿64.34	$491.04K ₿45.17
4507	KIM Token KIM	$0.0004909	3.90	$490.93K	$0.000497	$0.0004507	$28.06K	$490.93K	$490.93K
4508	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.32 ₿0.00022	$22.74 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001803 ₿0.000000000016	$0.000001696 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Stox STX	$0.009491 ₿0.00000012	-1.96	$490.05K ₿6.28	$0.009686 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.26K ₿6.69	$490.05K ₿6.28
4510	AiMalls AIT	$0.9853 ₿0.000067	2.26	$489.61K ₿21.03	$0.9953 ₿0.000073	$0.9448 ₿0.000061	$1.13K ₿5.04	$810.51K ₿56.24	$489.61K ₿21.03
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005384 ₿0.000000050	$0.005159 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Honest HNST	$0.003595 ₿0.000000074	-1.28	$489.01K ₿11.3	$0.003951 ₿0.000000077	$0.003586 ₿0.000000071	$1.37K ₿0.03	$1.44M ₿29.99	$489.01K ₿11.3
4512	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.62K ₿9.85	$6.43 ₿0.000060	$4 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.62K ₿9.85
4513	Friends With Benefits Pro FWB	$0.8168 ₿0.000077	6.90	$488.04K ₿46.53	$0.8188 ₿0.000082	$0.7619 ₿0.000077	$4.08 ₿0.24	$816.85K ₿77.88	$488.04K ₿46.53
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003181 ₿0.0000000029	$0.0002121 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	YAM YAM	$0.03295 ₿0.0000018	-2.06	$487.49K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$35.84K ₿0.09	$499.81K ₿27.38	$487.49K ₿26.7
4515	QudeAI Framework QUDE	$0.0005091	4.37	$487.32K	$0.0005165	$0.00045	$16.74K	$487.32K	$487.32K
4516	TAOSHI TAOSHI	$0.02336 ₿0.00000038	0.92	$487.24K ₿0	$0.0234 ₿0.00000056	$0.02093 ₿0.00000038	$6.69K ₿0.2	$487.24K ₿0.81	$487.24K ₿0
4517	GG Token GGTK	$0.01358 ₿0.00000051	1.62	$486.74K ₿8.05	$0.01362 ₿0.00000051	$0.01321 ₿0.00000049	$77.03 ₿1.58	$636.3K ₿23.85	$486.74K ₿8.05
4518	BIGFACTS BIGFACTS	$0.001052	3.42	$486.58K	$0.001063	$0.001016	$1.45K	$526.55K	$486.58K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	BeraXBT BIXBT	$0.0004895	-4.75	$486.28K	$0.000514	$0.0004706	$4K	$486.28K	$486.28K
4520	WORK WORK	$0.0004857	-0.61	$485.75K	$0.0004887	$0.0004542	$6.6K	$485.75K	$485.75K
4521	Unfettered Ecosystem SOULS	$0.0004519 ₿0.000000084	-6.82	$485.53K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$68.59K ₿4.36	$1.02M ₿191	$485.53K ₿70.27
4522	Samsunspor Fan Token SAM	$0.2943 ₿0.000018	3.80	$485.36K ₿48.72	$0.2944 ₿0.000021	$0.2796 ₿0.000013	$292.5K ₿0.03	$1.62M ₿104.07	$485.36K ₿48.72
4523	Qmall QMALL	$0.00686 ₿0.00000099	-4.58	$484.73K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$1.25K ₿1.84	$686.01K ₿99.15	$484.73K ₿69.97
4524	Blueberry BLB	$0.002146	5.90	$483.18K	$0.002148	$0.002007	$150.8	$2.15M	$483.18K
4525	MUT8 Virus MUTE	$0.0004831	29.18	$483.17K	$0.0006028	$0.0003485	$111.45K	$483.17K	$483.17K
4526	BRITTO BRITTO	$0.00004831	0	$483.09K	$0	$0	$0.15	$483.09K	$483.09K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04425 ₿0.00000041	$0.04299 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	QUAIN QUAIN	$0.0004833	3.50	$483.05K	$0.0004878	$0.0004482	$6.1K	$483.05K	$483.05K
4528	Doge Jones Industrial Average DJI	$0.0004819	-6.53	$482.97K	$0.0005155	$0.0004283	$5.85K	$482.97K	$482.97K
4529	Monai MONAI	$0.01766 ₿0.0000066	-1.06	$482.94K ₿159.41	$0.01863 ₿0.0000085	$0.01621 ₿0.0000066	$72.78K ₿7.63	$1.64M ₿613.11	$482.94K ₿159.41
4530	The Rug Game TRG	$0.00000009159 ₿0.0000000000025	3.05	$482.28K ₿13.22	$0.00000009161 ₿0.0000000000027	$0.00000008596 ₿0.0000000000024	$24.94K ₿0	$482.28K ₿13.22	$482.28K ₿13.22
4531	KI XKI	$0.0008025 ₿0.00000013	0.64	$481.85K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$63.48 ₿0.02	$759.29K ₿123.94	$481.85K ₿70.95
4532	Liminal Agent by Virtuals LMNL	$0.0005063	-11.23	$481.78K	$0.0005742	$0.0004818	$9.1K	$507.23K	$481.78K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Z△L△ △I ZALA	$0.0005253	-5.34	$480.52K	$0.000736	$0.000495	$225.37K	$522.63K	$480.52K
4534	VEIL VEIL	$0.003273 ₿0.000000098	0.99	$479.36K ₿13.61	$0.003319 ₿0.00000011	$0.00238 ₿0.000000059	$121.5 ₿0.03	$556.52K ₿15.71	$479.36K ₿13.61
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}