Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Step Staked SOL STEPSOL	$167.91	-4.14	$580.23K	$176.21	$165.09	$88.46K	$580.23K	$580.23K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002515 ₿0.000000023	$0.002407 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	ARTFI ARTFI	$0.004443	1.59	$579.43K	$0.004503	$0.00431	$193.56K	$4.44M	$579.43K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.00506 ₿0.000000046	$0.004879 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	HatchyPocket HATCHY	$0.0005779 ₿0.000000028	0.08	$577.98K ₿0	$0.0006933 ₿0.000000029	$0.0005659 ₿0.000000027	$6.29K ₿0.01	$577.98K ₿11.34	$577.98K ₿0
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.000000473 ₿0.0000000000043	$0.000000473 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Junkcoin JKC	$0.03061	-4.27	$577.46K	$0.03303	$0.03041	$45.88K	$577.46K	$577.46K
4449	Token 7007 7007	$0.005919	-24.67	$576.82K	$0.007969	$0.005903	$8.24K	$576.82K	$576.82K
4450	TORSY TORSY	$0.0009094	11.47	$576.8K	$0.0009512	$0.0008151	$28.24K	$576.8K	$576.8K
4451	Tired Dad TIRED	$0.0005795	-6.09	$576.84K	$0.0006519	$0.0005769	$6.05K	$576.84K	$576.84K
4452	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2067 ₿0.000010	-1.59	$575.88K ₿41.76	$0.2122 ₿0.000010	$0.2061 ₿0.000010	$166.75K ₿7.53	$2.07M ₿108.99	$575.88K ₿41.76
4453	MELD MELD	$0.0001439 ₿0.00000025	-0.47	$576.44K ₿956.96	$0.0001451 ₿0.00000027	$0.0001435 ₿0.00000024	$3.54 ₿2.28	$576.44K ₿1.01K	$576.44K ₿956.96
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02484 ₿0.00000023	$0.02431 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	FUEGO FUEGO	$0.007243	-3.48	$575.38K	$0.007758	$0.007219	$29.19K	$575.38K	$575.38K
4455	Fcode AI FCOD	$0.001928	-4.62	$578.89K	$0.002035	$0.001914	$67.98	$1.35M	$578.89K
4456	TheStandard Token TST	$0.004461 ₿0.000000079	-0.22	$574.99K ₿0	$0.00448 ₿0.000000080	$0.00446 ₿0.000000075	$166.88 ₿0.01	$820.09K ₿4.1	$574.99K ₿0
4457	PEPE (Ordinals) PEPE	$0.01366 ₿0.0000077	-1.72	$574.27K ₿318.06	$0.01476 ₿0.0000087	$0.01357 ₿0.0000047	$88.98K ₿95.85	$574.27K ₿318.06	$574.27K ₿318.06
4458	BarbieCrashBandicootRFK88 SOLANA	$0.000000000646 ₿0.000000000000011	-2.06	$574.86K ₿0	$0.00000000068 ₿0.000000000000011	$0.000000000641 ₿0.000000000000011	$1.67K ₿0.01	$574.86K ₿9.93	$574.86K ₿0
4459	VIDT DAO VIDT	$0.0006526 ₿0.00000068	-1.43	$574.21K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$161.98K ₿44.3	$652.68K ₿686.7	$574.21K ₿528.77
4460	Wigl WIGL	$0.06632	-0.99	$574.38K	$0.06841	$0.06571	$3.59K	$13.03M	$574.38K
4461	Boochie by Matt Furie BOOCHIE	$0.000000001364	-19.70	$573.84K	$0.000000001699	$0.00000000125	$494.67K	$573.84K	$573.84K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001031 ₿0.0000000095	$0.0009936 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	X2Y2 X2Y2	$0.001518 ₿0.00000018	-1.17	$573.32K ₿70.14	$0.001582 ₿0.00000018	$0.001518 ₿0.00000018	$79.27K ₿6.86	$1.52M ₿110.53	$573.32K ₿70.14
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005391 ₿0.000000049	$0.004312 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Slopfather FATHA	$0.0005725	-7.64	$572.5K	$0.0007215	$0.0005517	$153.06K	$572.5K	$572.5K
4464	Kerosene KEROSENE	$0.003142 ₿0.00000042	-1.17	$575.04K ₿0	$0.003278 ₿0.00000044	$0.002765 ₿0.00000041	$54.34K ₿0.51	$3.16M ₿429.48	$575.04K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004078 ₿0.00000000037	$0.00003817 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Beta Finance BETA	$0.000622 ₿0.0000013	-13.55	$570.23K ₿1.09K	$0.0007827 ₿0.0000014	$0.0005895 ₿0.0000013	$61.83K ₿46.37	$620.02K ₿1.36K	$570.23K ₿1.09K
4466	Wicrypt WNT	$0.01291 ₿0.0000034	-0.45	$571.67K ₿139.65	$0.01361 ₿0.0000039	$0.01268 ₿0.0000034	$21.87K ₿2.59	$2.58M ₿683.96	$571.67K ₿139.65
4467	Bridged USDC (XDC Bridge) USDC.E	$0.9999	0.02	$571.2K	$1.01	$0.99	$102.06K	$571.2K	$571.2K
4468	AI Factory SN80	$0.719	-8.33	$570.52K	$0.7958	$0.7027	$38.1K	$570.52K	$570.52K
4469	King Shiba KINGSHIB	$0.001917 ₿0.000000059	2.60	$560.64K ₿23.5	$0.001909 ₿0.000000059	$0.001827 ₿0.000000056	$104.6K ₿0.78	$1.89M ₿59.29	$560.64K ₿23.5
4470	SHARPEI SHAR	$0.0006354	-4.50	$572.22K	$0.0006683	$0.0006308	$6.28	$572.22K	$572.22K
4471	CMX Agent CMX	$0.0006281	-12.83	$568.19K	$0.0007793	$0.0006096	$100.71K	$629.4K	$568.19K
4472	Concentrated Voting Power CVP	$0.01753 ₿0.0000082	-4.04	$567.87K ₿266.58	$0.01847 ₿0.0000086	$0.01737 ₿0.0000081	$662.37 ₿74.43	$1.75M ₿823.04	$567.87K ₿266.58
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Routine Coin ROU	$0.002115	0.50	$567.84K	$0.002343	$0.002024	$22.16K	$567.84K	$567.84K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	SOMESING SSG	$0.0001135 ₿0.000000014	-0.19	$567.53K ₿52.98	$0.0001145 ₿0.000000014	$0.0001129 ₿0.000000013	$133.31K ₿79.52	$567.53K ₿73.61	$567.53K ₿52.98
4475	SNAKE SNAKE	$0.3742	-7.85	$569.34K	$0.4098	$0.374	$1.84K	$569.35K	$569.34K
4476	Blink Galaxy GQ	$0.000092 ₿0.000000018	-1.51	$566.89K ₿117.23	$0.00009343 ₿0.000000020	$0.00009197 ₿0.000000017	$110.36K ₿36.37	$598.76K ₿122.07	$566.89K ₿117.23
4477	BabyBuilder BBOB	$0.000566	8.62	$566.22K	$0.0005996	$0.0005004	$251.78K	$566.22K	$566.22K
4478	ZenFrogs ZEN	$0.00006069	-18.90	$565.49K	$0.00007699	$0.0000601	$8.2K	$565.49K	$565.49K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	InsightX INX	$0.002752 ₿0.00000010	-13.45	$565.32K ₿20.9	$0.003289 ₿0.00000011	$0.002734 ₿0.000000099	$5.27K ₿0.07	$688.82K ₿25.78	$565.32K ₿20.9
4480	CryptoBoomCoin Official CBC	$0.00006355	-0.67	$564.89K	$0.00006412	$0.00006354	$290.09	$564.89K	$564.89K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01219 ₿0.00000011	$0.012 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4481	Heroes of NFT HON	$0.006725 ₿0.00000026	-5.12	$564.08K ₿19.44	$0.007252 ₿0.00000027	$0.006721 ₿0.00000026	$1.14K ₿0.18	$1.35M ₿53.64	$564.08K ₿19.44
4482	HedgeFi HEDGE	$0.000564	-5.39	$564.71K	$0.0006095	$0.0005614	$4.09K	$564.71K	$564.71K
4483	Pencils Protocol DAPP	$0.009853	-11.01	$562.58K	$0.01115	$0.009824	$108.75K	$985.83K	$562.58K
4484	Patchy PATCHY	$0.000562	105.34	$556.68K	$0.0005921	$0.0002717	$48.21K	$556.68K	$556.68K
4485	Mars MARS	$0.00000134	-16.68	$574.67K	$0.0000017	$0.000001289	$1.51M	$574.67K	$574.67K
4486	Strong STRONG	$1.41 ₿0.000078	-1.46	$561.83K ₿31.88	$1.45 ₿0.000079	$1.4 ₿0.000072	$122.96K ₿0.48	$743.2K ₿42.17	$561.83K ₿31.88
4487	Synthesizer Dog SYNDOG	$0.000585	6.41	$561.23K	$0.0006921	$0.0005498	$20.5K	$561.23K	$561.23K
4488	EARLY Radix EARLY	$0.0005603	-5.35	$560.29K	$0.0005967	$0.000549	$1.05K	$560.29K	$560.29K
4489	ZooKeeper ZOO	$0.001191 ₿0.000000083	-2.27	$560.96K ₿38.82	$0.001227 ₿0.000000084	$0.001191 ₿0.000000078	$96.3 ₿0.53	$578.96K ₿40.07	$560.96K ₿38.82
4490	XO Protocol XOXO	$0.002011	-2.12	$559.67K	$0.002078	$0.002005	$538.06K	$4.02M	$559.67K
4491	OG SMINEM OGSM	$0.000000005588 ₿0.00000000000019	-0.04	$558.79K ₿0	$0.000000005796 ₿0.00000000000030	$0.000000005542 ₿0.00000000000019	$253.61 ₿0.88	$558.79K ₿19.22	$558.79K ₿0
4492	Polkadex PDEX	$0.07489 ₿0.000011	0.66	$558.52K ₿84.81	$0.09102 ₿0.000011	$0.07248 ₿0.000010	$163.22K ₿2.84	$558.52K ₿84.81	$558.52K ₿84.81
4493	greg16676935420 GREG	$0.0005614	-4.43	$561.78K	$0.0005955	$0.0005437	$2.32K	$561.78K	$561.78K
4494	Angola AGLA	$0.001115 ₿0.00000035	-4.17	$557.2K ₿176.95	$0.001165 ₿0.00000039	$0.001098 ₿0.00000034	$376.8K ₿8.38	$3.35M ₿1.06K	$557.2K ₿176.95
4495	CLAPCAT $CLAP	$0.0007041	-10.82	$560.2K	$0.0007899	$0.0007011	$4.83K	$560.2K	$560.2K
4496	Pakcoin PAK	$0.006679 ₿0.000000056	-0.26	$556.12K ₿4.51	$0.006716 ₿0.000000056	$0.00666 ₿0.000000053	$8.97K ₿0.07	$1.21M ₿10.18	$556.12K ₿4.51
4497	Metaverser MTVT	$0.0009543 ₿0.000000075	-0.22	$556.5K ₿19.87	$0.0009594 ₿0.000000076	$0.0009476 ₿0.000000071	$2.47 ₿4.23	$1.88M ₿148.37	$556.5K ₿19.87
4498	Drop Staked TIA DTIA	$2.13	-5.65	$558.15K	$5	$0.9997	$71.21K	$558.15K	$558.15K
4499	Success Kid SKID	$0.006253 ₿0.0000011	-1.04	$555.84K ₿0	$0.006514 ₿0.0000012	$0.006136 ₿0.00000093	$184.42K ₿4.71	$555.84K ₿99.63	$555.84K ₿0
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	PointPay PXP	$0.01849	-0.30	$554.91K	$0.0187	$0.01844	$304.98K	$1.85M	$554.91K
4501	Wat WAT	$0.00000132	8.03	$554.71K	$0.000001509	$0.00000121	$57.46K	$554.71K	$554.71K
4502	Neiro NEIRO	$0.0005592	1.48	$554.26K	$0.0005858	$0.0005328	$410.64K	$554.26K	$554.26K
4503	Jim JIM	$0.00000242 ₿0.00000000014	-1.35	$554.06K ₿31.94	$0.00000251 ₿0.00000000014	$0.000002399 ₿0.00000000013	$27.95 ₿0.37	$722.12K ₿50.16	$554.06K ₿31.94
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002055 ₿0.000000019	$0.001901 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Phuture PHTR	$0.008885 ₿0.00000020	-3.03	$553.8K ₿6.41	$0.01032 ₿0.00000021	$0.008584 ₿0.00000020	$113.35K ₿0.21	$888.65K ₿20.64	$553.8K ₿6.41
4505	WigoSwap WIGO	$0.0003068 ₿0.00000020	-11.74	$552.55K ₿355.97	$0.0003503 ₿0.00000021	$0.0003078 ₿0.00000019	$504.59 ₿3.65	$552.57K ₿377.16	$552.55K ₿355.97
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	ZARA AI ZARA	$0.0008784	4.42	$552.41K	$0.0008838	$0.0007936	$19.04K	$571.72K	$552.41K
4507	Trendix TRDX	$0.005487	-4.96	$551.76K	$0.005817	$0.005491	$52.28	$551.76K	$551.76K
4508	BSC Station BSCS	$0.002224 ₿0.00000016	-4.12	$551.01K ₿41.62	$0.00232 ₿0.00000018	$0.002202 ₿0.00000016	$104.06K ₿2.4	$887.24K ₿67.02	$551.01K ₿41.62
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001833 ₿0.000000000016	$0.000001725 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	KLAUS KLAUS	$0.0005509	0.12	$550.95K	$0.0006465	$0.0005425	$53.82K	$550.95K	$550.95K
4510	Force Protocol FOR	$0.0009738 ₿0.00000037	-0.04	$550.2K ₿211.52	$0.001067 ₿0.00000038	$0.0009356 ₿0.00000036	$143.13K ₿88.57	$976.02K ₿375.23	$550.2K ₿211.52
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005474 ₿0.000000050	$0.005245 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Netswap NETT	$0.04988 ₿0.0000081	-0.31	$548.48K ₿73.81	$0.05012 ₿0.0000084	$0.04972 ₿0.0000078	$144.11K ₿6.45	$548.48K ₿73.82	$548.48K ₿73.81
4512	Andromeda ANDR	$0.004094 ₿0.000013	-2.35	$548.24K ₿397.26	$0.004196 ₿0.000014	$0.004087 ₿0.000012	$316.1K ₿7.05	$4.09M ₿13.08K	$548.24K ₿397.26
4513	Vertus VERT	$0.001042	11.01	$549.42K	$0.001042	$0.0009355	$540.02K	$1.25M	$549.42K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003234 ₿0.0000000029	$0.0002156 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Web3 Workx WRKX	$0.006578 ₿0.00000016	-0.69	$548.03K ₿0	$0.006634 ₿0.00000017	$0.006564 ₿0.00000016	$53.94K ₿0.5	$6.58M ₿169.79	$548.03K ₿0
4515	Fish N Chips CHIPPY	$0.0005471	-4.44	$547.57K	$0.0006723	$0.0005475	$13.99K	$547.57K	$547.57K
4516	Rocky ROCKY	$0.0005478	-8.13	$547.02K	$0.00113	$0.0005408	$787.97K	$547.02K	$547.02K
4517	ZAP ZAP	$0.005029	-0.52	$546.48K	$0.005322	$0.004929	$89.01K	$1.76M	$546.48K
4518	doginthpool DIP	$0.0005646 ₿0.0000000071	23.62	$546.2K ₿0	$0.0007321 ₿0.0000000072	$0.000441 ₿0.0000000053	$34.57K ₿0.14	$546.2K ₿6.88	$546.2K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.03	$545.87K	$1	$1	$2.1K	$545.87K	$545.87K
4520	Versus-X VSX	$0.0145 ₿0.0000035	-0.49	$545.6K ₿0	$0.01738 ₿0.0000035	$0.01263 ₿0.0000033	$122.56K ₿1.79	$1.45M	$545.6K ₿0
4521	MAPS MAPS	$0.007276 ₿0.00000038	-8.44	$545.25K ₿28.4	$0.008009 ₿0.00000038	$0.007258 ₿0.00000037	$61.74 ₿1.93	$72.7M ₿3.79K	$545.25K ₿28.4
4522	GOLD GOLD	$0.0005418	24.54	$544.92K	$0.0006252	$0.0004044	$78.84K	$544.92K	$544.92K
4523	Auto AUTO	$7.12 ₿0.00028	-0.58	$544.54K ₿21.68	$7.25 ₿0.00028	$7.02 ₿0.00027	$56.06K ₿0.21	$573.98K ₿22.85	$544.54K ₿21.68
4524	SafeMoon Inu SMI	$0.000000544 ₿0.000000000018	-0.80	$544.1K ₿18.08	$0.0000005493 ₿0.000000000018	$0.0000005412 ₿0.000000000018	$21.1 ₿0	$544.1K ₿18.08	$544.1K ₿18.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}