Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Musk It MUSKIT	$0.0005899	-15.97	$587.91K	$0.0007193	$0.0005839	$532.1K	$587.91K	$587.91K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002522 ₿0.000000023	$0.002414 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Keke KEKE	$0.0000008492	-13.84	$586K	$0.00000101	$0.0000008017	$15.79K	$586K	$586K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005073 ₿0.000000046	$0.004893 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004743 ₿0.0000000000043	$0.0000004743 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Boopa BOOPA	$0.0005868	-22.34	$586.98K	$0.0007607	$0.0005782	$452.58K	$586.98K	$586.98K
4448	ATA by Virtuals ATA	$0.0006162	-9.60	$585.44K	$0.0007158	$0.0006073	$1.3K	$616.26K	$585.44K
4449	FUEGO FUEGO	$0.007315	-3.21	$583.76K	$0.007613	$0.007218	$32.96K	$583.76K	$583.76K
4450	THREE $THREE	$0.005837	-7.50	$583.74K	$0.006324	$0.005214	$65.1K	$583.74K	$583.74K
4451	The DUB Token DUB	$0.001708	-7.10	$583.68K	$0.00184	$0.001705	$688.01	$1.71M	$583.68K
4452	Shitzu SHITZU	$0.001903 ₿0.000000018	-8.36	$582.99K ₿0	$0.002085 ₿0.000000021	$0.001869 ₿0.000000018	$7.79K ₿0.06	$582.99K ₿10.59	$582.99K ₿0
4453	Egypt Cat SPHYNX	$0.0005827	-2.23	$582.76K	$0.0005967	$0.0005792	$499.26	$582.76K	$582.76K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.0249 ₿0.00000023	$0.02438 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	SolCypher CYPHER	$0.0005817	7.07	$582.68K	$0.0005999	$0.0005118	$14.82K	$582.68K	$582.68K
4455	Aston Martin Cognizant Fan Token AM	$0.2087 ₿0.000011	-2.65	$582.08K ₿24.89	$0.215 ₿0.000011	$0.208 ₿0.000010	$133.97K ₿5.17	$2.1M ₿113.83	$582.08K ₿24.89
4456	GOLD GOLD	$0.0005816	-6.06	$580.99K	$0.0008394	$0.0004851	$3.08K	$580.99K	$580.99K
4457	SPICE SPICE	$0.00003461	14.38	$580.65K	$0.00003674	$0.00002867	$275.85K	$2.4M	$580.65K
4458	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009847 ₿0.000000091	$0.009402 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4459	KLAUS KLAUS	$0.0005797	-8.52	$579.74K	$0.000648	$0.0005488	$56.77K	$579.74K	$579.74K
4460	Beta Finance BETA	$0.0006296 ₿0.0000013	-2.30	$579.07K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$61.82K ₿46.37	$629.63K ₿1.36K	$579.07K ₿1.09K
4461	Step Staked SOL STEPSOL	$167.75	-0.05	$578.79K	$172.6	$165.09	$107.5K	$578.79K	$578.79K
4462	Mars MARS	$0.000001399	-14.17	$578.36K	$0.00000167	$0.00000126	$1.42M	$578.36K	$578.36K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001033 ₿0.0000000095	$0.0009963 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005405 ₿0.000000049	$0.004324 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Fcode AI FCOD	$0.001928	-3.80	$578.59K	$0.002014	$0.001893	$99.72	$1.35M	$578.59K
4464	HatchyPocket HATCHY	$0.0005779 ₿0.000000028	0.33	$577.64K ₿0	$0.0006933 ₿0.000000029	$0.0005719 ₿0.000000027	$6.47K ₿0.01	$577.64K ₿11.34	$577.64K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004089 ₿0.00000000037	$0.00003827 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	CatGPT CATGPT	$0.0001195	-5.27	$577.59K	$0.0001263	$0.0001186	$106.3K	$577.59K	$577.59K
4466	Megaton Finance MEGA	$0.02055 ₿0.0000020	-1.99	$577.19K ₿26.66	$0.02097 ₿0.0000020	$0.0204 ₿0.0000019	$47.66 ₿1.01	$2.05M ₿200.47	$577.19K ₿26.66
4467	NazareAI NAZAREAI	$0.0005791	20.25	$576.7K	$0.0006277	$0.0004685	$112.25K	$576.7K	$576.7K
4468	ARTFI ARTFI	$0.004431	0.14	$575.91K	$0.004503	$0.004355	$189.29K	$4.42M	$575.91K
4469	Elmo ELMO	$0.001957 ₿0.000000091	-2.70	$575.87K ₿30.37	$0.002021 ₿0.000000096	$0.001901 ₿0.000000090	$338.64 ₿0.1	$575.87K ₿28.55	$575.87K ₿30.37
4470	Mello AI MELLO	$0.0005772	-34.09	$575.65K	$0.0009197	$0.0005714	$18.65K	$575.65K	$575.65K
4471	Wigl WIGL	$0.06643	-1.36	$575.03K	$0.06763	$0.06563	$2.35K	$13.05M	$575.03K
4472	TheStandard Token TST	$0.004461 ₿0.000000079	-0.04	$575K ₿0	$0.004464 ₿0.000000080	$0.004459 ₿0.000000075	$27.08 ₿0.01	$820.1K ₿4.1	$575K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	InsightX INX	$0.002799 ₿0.00000010	-10.86	$573.5K ₿20.9	$0.003149 ₿0.00000011	$0.002639 ₿0.000000099	$5.95K ₿0.07	$698.8K ₿25.78	$573.5K ₿20.9
4475	X2Y2 X2Y2	$0.001518 ₿0.00000018	-2.93	$573.32K ₿70.14	$0.001573 ₿0.00000018	$0.0015 ₿0.00000018	$78.77K ₿6.86	$1.52M ₿110.53	$573.32K ₿70.14
4476	SOMESING SSG	$0.0001144 ₿0.000000014	0.20	$572.3K ₿52.98	$0.0001145 ₿0.000000014	$0.0001126 ₿0.000000013	$121.6K ₿79.52	$572.3K ₿73.61	$572.3K ₿52.98
4477	Darwinia Commitment Token KTON	$3.86 ₿0.000061	-3.29	$572.24K ₿7.86	$3.99 ₿0.000063	$3.86 ₿0.000059	$104.67K ₿0.27	$572.24K ₿7.86	$572.24K ₿7.86
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2056 ₿0.000010	-1.55	$571.81K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$182.46K ₿7.53	$2.05M ₿108.99	$571.81K ₿41.76
4479	BarbieCrashBandicootRFK88 SOLANA	$0.000000000644 ₿0.000000000000011	-4.21	$571.78K ₿0	$0.000000000674 ₿0.000000000000011	$0.000000000634 ₿0.000000000000011	$1.8K ₿0.01	$571.78K ₿9.93	$571.78K ₿0
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01223 ₿0.00000011	$0.01203 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Blink Galaxy GQ	$0.00009268 ₿0.000000018	0.45	$571.13K ₿117.23	$0.00009305 ₿0.000000020	$0.00009113 ₿0.000000017	$110.34K ₿36.37	$603.23K ₿122.07	$571.13K ₿117.23
4481	EARLY Radix EARLY	$0.000571	1.79	$571.06K	$0.0005742	$0.000549	$1.19K	$571.06K	$571.06K
4482	PUMPCORN PUMPCORN	$0.0005702	-2.85	$570.28K	$0.0005905	$0.0005688	$10.45	$570.28K	$570.28K
4483	SNAKE SNAKE	$0.3755	-7.42	$570.19K	$0.4064	$0.3646	$1.45K	$570.2K	$570.19K
4484	Fight to MAGA FIGHT	$0.000581	-1.93	$569.76K	$0.0006098	$0.0005758	$366.99K	$569.76K	$569.76K
4485	SHARPEI SHAR	$0.0006305	-4.51	$567.43K	$0.0006635	$0.0006222	$6.59	$567.43K	$567.43K
4486	AI Factory SN80	$0.7165	-6.68	$569.1K	$0.8055	$0.6787	$70.68K	$569.1K	$569.1K
4487	greg16676935420 GREG	$0.0005685	-3.20	$568.53K	$0.0005902	$0.0005437	$2.26K	$568.53K	$568.53K
4488	Routine Coin ROU	$0.002134	-3.45	$568.65K	$0.002343	$0.002024	$19.62K	$568.65K	$568.65K
4489	TRON MASCOT SUNTRON	$0.0005674	0.01*	$567.49K	$0.0005725	$0.0005596	$60.12	$567.49K	$567.49K
4490	Ordiswap ORDS	$0.0008008 ₿0.0000023	-4.49	$567.28K ₿1.42K	$0.0008385 ₿0.0000026	$0.0007958 ₿0.0000023	$319.17K ₿149	$800.45K ₿2.4K	$567.28K ₿1.42K
4491	Furucombo COMBO	$0.01174 ₿0.00000031	4.14	$566.25K ₿13.96	$0.01184 ₿0.00000032	$0.01102 ₿0.00000030	$61.54K ₿0.64	$1.17M ₿31.64	$566.25K ₿13.96
4492	Fish N Chips CHIPPY	$0.0005668	-12.96	$566.87K	$0.0006563	$0.0005471	$7.84K	$566.87K	$566.87K
4493	CryptoBoomCoin Official CBC	$0.00006354	-0.89	$564.9K	$0.00006412	$0.00006354	$158.41	$564.9K	$564.9K
4494	Magnetix MAG	$0.0005619	-27.50	$561.91K	$0.000779	$0.0005377	$212.5K	$561.91K	$561.91K
4495	Merit SN73	$0.6346	4.08	$564.31K	$0.6378	$0.4684	$258.72K	$564.31K	$564.31K
4496	Wicrypt WNT	$0.01273 ₿0.0000034	-5.67	$564.16K ₿139.65	$0.01361 ₿0.0000039	$0.01272 ₿0.0000034	$21.12K ₿2.59	$2.55M ₿683.96	$564.16K ₿139.65
4497	John the Coin JOHN	$0.0005954	2.56	$563.93K	$0.0006351	$0.0005767	$5.06K	$563.93K	$563.93K
4498	Geko Base GEKO	$0.0005635	-13.64	$563.51K	$0.0006557	$0.0005608	$3.45K	$563.51K	$563.51K
4499	Meowcoin MEWC	$0.00007775 ₿0.0000000041	-9.70	$562.61K ₿17.3	$0.00008636 ₿0.0000000046	$0.00007736 ₿0.0000000040	$855.02 ₿0.13	$562.61K ₿17.3	$562.61K ₿17.3
4500	Heroes of NFT HON	$0.006714 ₿0.00000026	-5.81	$562.56K ₿19.44	$0.007137 ₿0.00000027	$0.006622 ₿0.00000026	$1.15K ₿0.18	$1.34M ₿53.64	$562.56K ₿19.44
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	CLAPCAT $CLAP	$0.0007047	-4.83	$562.37K	$0.0007484	$0.0006896	$3.66K	$562.37K	$562.37K
4502	Bitchemical Token BCHEM	$0.0005629	8.63	$562.28K	$0.0006465	$0.0004935	$85.02K	$562.28K	$562.28K
4503	Concentrated Voting Power CVP	$0.01736 ₿0.0000082	-4.73	$560.57K ₿266.58	$0.01826 ₿0.0000086	$0.01721 ₿0.0000081	$227.46 ₿74.43	$1.73M ₿823.04	$560.57K ₿266.58
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002061 ₿0.000000019	$0.001906 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	PepeSol PEPE	$0.0005607 ₿0.000000043	1.97	$559.79K ₿0	$0.0006155 ₿0.000000049	$0.0005245 ₿0.000000036	$16.13K ₿1.2	$559.79K ₿43.5	$559.79K ₿0
4505	Drop Staked TIA DTIA	$1.77	-23.05	$463.72K	$5	$0.9997	$63.83K	$463.72K	$463.72K
4506	PointPay PXP	$0.01859	-0.30	$557.96K	$0.01866	$0.01838	$305.12K	$1.86M	$557.96K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Neiro NEIRO	$0.0005602	-0.26	$557.61K	$0.0005858	$0.0005356	$414.49K	$557.61K	$557.61K
4508	OG SMINEM OGSM	$0.000000005594 ₿0.00000000000019	-2.93	$558.28K ₿0	$0.00000000578 ₿0.00000000000030	$0.00000000551 ₿0.00000000000019	$137.9 ₿0.88	$558.28K ₿19.22	$558.28K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001838 ₿0.000000000016	$0.000001729 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Pakcoin PAK	$0.006679 ₿0.000000056	-0.24	$556.74K ₿4.51	$0.006711 ₿0.000000056	$0.00665 ₿0.000000053	$8.95K ₿0.07	$1.22M ₿10.18	$556.74K ₿4.51
4510	XO Protocol XOXO	$0.001999	-1.77	$556.72K	$0.002036	$0.00199	$533.34K	$4M	$556.72K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005489 ₿0.000000050	$0.005259 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Angola AGLA	$0.001114 ₿0.00000035	-1.54	$556.61K ₿176.95	$0.001133 ₿0.00000039	$0.001098 ₿0.00000034	$334.78K ₿8.38	$3.34M ₿1.06K	$556.61K ₿176.95
4512	BabyBuilder BBOB	$0.0005614	1.77	$558.89K	$0.0005771	$0.0005148	$189.61K	$558.89K	$558.89K
4513	Success Kid SKID	$0.006245 ₿0.0000011	-4.13	$555.2K ₿0	$0.006514 ₿0.0000012	$0.006177 ₿0.00000093	$194.01K ₿4.71	$555.2K ₿99.63	$555.2K ₿0
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003243 ₿0.0000000029	$0.0002162 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	ZooKeeper ZOO	$0.001178 ₿0.000000083	-3.47	$554.45K ₿38.82	$0.001224 ₿0.000000084	$0.001177 ₿0.000000078	$135.42 ₿0.53	$572.23K ₿40.07	$554.45K ₿38.82
4515	Tired Dad TIRED	$0.0005553	-14.36	$554.47K	$0.0006515	$0.0005479	$4.85K	$554.47K	$554.47K
4516	Ace Data Cloud $ACE	$0.0005787	-3.27	$552.03K	$0.0006281	$0.0005322	$56.73K	$578.61K	$552.03K
4517	Pencils Protocol DAPP	$0.00968	-8.95	$552.48K	$0.0108	$0.008809	$106.38K	$968.13K	$552.48K
4518	AGIXBT by Virtuals AGIXBT	$0.0005516	-26.48	$551.69K	$0.0007946	$0.0005421	$24.24K	$551.69K	$551.69K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	ai16zeliza ELIZA	$0.0005805	4.59	$557.5K	$0.0005926	$0.0005246	$1.12M	$557.5K	$557.5K
4520	WigoSwap WIGO	$0.0003073 ₿0.00000020	-11.37	$551.17K ₿355.97	$0.0003498 ₿0.00000021	$0.0003008 ₿0.00000019	$526.81 ₿3.65	$551.19K ₿377.16	$551.17K ₿355.97
4521	Vector Finance VTX	$0.009326 ₿0.00000068	-0.02	$550.89K ₿36.11	$0.00933 ₿0.0000010	$0.009285 ₿0.00000067	$46.84 ₿2.75	$550.89K ₿36.11	$550.89K ₿36.11
4522	Web3 Workx WRKX	$0.006615 ₿0.00000016	0.14	$551.56K ₿0	$0.006621 ₿0.00000017	$0.006564 ₿0.00000016	$54.14K ₿0.5	$6.62M ₿169.79	$551.56K ₿0
4523	Jim JIM	$0.000002409 ₿0.00000000014	-3.58	$549.94K ₿31.94	$0.00000251 ₿0.00000000014	$0.00000238 ₿0.00000000013	$194.81 ₿0.37	$716.75K ₿50.16	$549.94K ₿31.94
4524	DinoLFG DINO	$0.001761 ₿0.00000026	-15.31	$549.82K ₿84.42	$0.002085 ₿0.00000031	$0.001728 ₿0.00000026	$45.13K ₿2.25	$585.63K ₿89.92	$549.82K ₿84.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}