Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	BLACK HOLE BLKH	$0.0009782	33.42	$389.29K	$0.001255	$0.0006011	$377.15K	$978.22K	$389.29K
5009	clank.fun CLANKFUN	$0.00000388	2.64	$388.05K	$0.000003999	$0.00000371	$494.59	$388.05K	$388.05K
5010	Open Stablecoin Index OPEN	$0.8631	2.89	$387.7K	$0.8682	$0.8287	$778.16	$387.7K	$387.7K
5011	Flaunchy FLNCHY	$0.00000388	1.68	$387.68K	$0.000003919	$0.0000037	$174.87	$387.68K	$387.68K
5012	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.90	$387.54K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$22.14 ₿0.01	$387.54K ₿17.8	$387.54K ₿17.8
5013	Arbius AIUS	$1.23 ₿0.0025	1.84	$387.43K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$129.41 ₿20.42	$1.23M ₿2.56K	$387.43K ₿183.72
5014	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5015	88mph MPH	$0.2962 ₿0.000010	0.26	$386.94K ₿12.14	$0.3023 ₿0.000010	$0.2575 ₿0.0000090	$81.06 ₿0.15	$466.89K ₿15.01	$386.94K ₿12.14
5016	Shieldeum SDM	$0.001247	-0.09	$385.84K	$0.00125	$0.001241	$15.95K	$1.25M	$385.84K
5017	Moolahverse MLH	$0.001465 ₿0.000000055	3.33	$385.83K ₿0	$0.001475	$0.001394	$136.44 ₿0.02	$1.32M ₿55.65	$385.83K ₿0
5018	KCCPad KCCPAD	$0.001218 ₿0.000000052	2.31	$385.38K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.16 ₿0	$385.38K ₿16.47	$385.38K ₿16.47
5019	FireStarter FLAME	$0.005635 ₿0.0000014	-0.01	$385.24K ₿100.12	$0.005664 ₿0.0000015	$0.005587 ₿0.0000014	$250.75K ₿4.92	$562.32K ₿146.14	$385.24K ₿100.12
5020	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
5021	Hush HUSH	$0.02363 ₿0.00000039	-59.05	$384.96K ₿5.7	$0.08302 ₿0.00000039	$0.02235 ₿0.00000036	$373.09 ₿0	$385.01K ₿8.35	$384.96K ₿5.7
5022	PEPE (Ordinals) PEPE	$0.009135 ₿0.0000077	4.09	$383.97K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$372.47 ₿95.85	$383.97K ₿318.06	$383.97K ₿318.06
5023	cLINK CLINK	$0.2703 ₿0.0000050	2.65	$383.46K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$383.46K ₿49.27	$383.46K ₿49.27
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.31	$382.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$41.07 ₿0.06	$382.88K ₿23.46	$382.88K ₿0
5025	Biometric Financial BIOFI	$0.00009309 ₿0.000000022	3.82	$382.48K ₿69.64	$0.00009519 ₿0.000000024	$0.00008964 ₿0.000000022	$57.18K ₿1.03	$932.83K ₿225	$382.48K ₿69.64
5026	TheCat THECAT	$0.0004843	3.09	$382.35K	$0.0004867	$0.0004548	$3.39	$382.35K	$382.35K
5027	Exit Liquidity RETAIL	$0.00038	-1.32	$381.98K	$0.0003944	$0.0003771	$1.23K	$381.98K	$381.98K
5028	STARS STARS	$0.00000954	14.84	$381.98K	$0.00000952	$0.000008209	$78.68K	$381.98K	$381.98K
5029	Charlie CHARLIE	$0.0003817	-6.23	$381.71K	$0.000407	$0.0003501	$22.81K	$381.71K	$381.71K
5030	Gamestop xStock GMEX	$21.76	3.08	$381.38K	$21.76	$21.11	$22.11K	$5.55M	$381.38K
5031	Dollar Cost Average DCA	$0.0003813	3.48	$381.37K	$0.0003963	$0.000367	$4.87K	$381.37K	$381.37K
5032	BitDoctorAI AIDD	$0.001457	3.61	$381.02K	$0.001459	$0.001369	$5.65K	$1.46M	$381.02K
5033	DeCenter AI DEAI	$0.003808	-0.72	$380.89K	$0.003918	$0.003742	$894.04	$380.89K	$380.89K
5034	Youwho YOU	$0.0007803 ₿0.000000018	0.02	$380.86K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5035	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5036	AEGON by Virtuals AEGON	$0.0003806	10.56	$380.63K	$0.0003958	$0.0003393	$169.96	$380.63K	$380.63K
5037	AsMatch ASM	$0.02111 ₿0.0000038	3.74	$380.59K ₿68.7	$0.02111 ₿0.0000041	$0.01999 ₿0.0000037	$11.75K ₿2.92	$2.11M ₿381.19	$380.59K ₿68.7
5038	QubeCV AI QCV	$0.0004227	1.09	$380.48K	$0.0004363	$0.0004035	$2.04K	$422.76K	$380.48K
5039	Script Network SCPT	$0.0004206 ₿0.00000057	8.24	$380.23K ₿152.82	$0.0004347 ₿0.00000064	$0.0003886 ₿0.00000055	$131.31K ₿30.33	$409.26K ₿580.51	$380.23K ₿152.82
5040	Vector Finance VTX	$0.006417 ₿0.00000068	4.28	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006153 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5041	Lympid LYP	$0.0107	-1.28	$380.2K	$0.01086	$0.01059	$154.43K	$1.07M	$380.2K
5042	pepe in a memes world PEW	$0.0000003805	-0.56	$379.68K	$0.0000003989	$0.0000003657	$223.31K	$379.68K	$379.68K
5043	I.R.I.S IRIS	$0.0007594	-12.92	$379.6K	$0.001068	$0.0007589	$3.13K	$759.19K	$379.6K
5044	Wrapped DOG WDOG	$0.0003794	9.82	$379.52K	$0.0003813	$0.0003416	$391.08K	$379.52K	$379.52K
5045	HDOKI OKI	$0.0003527	0.48	$379.39K	$0.0003544	$0.0003499	$2.59K	$1.4M	$379.39K
5046	Trakx TRKX	$0.0005286	2.82	$378.69K	$0.0005345	$0.000507	$14.76K	$528.64K	$378.69K
5047	EZ1 TOKEN EZ	$0.000378	1.73	$378.03K	$0.0003798	$0.0003527	$2.96K	$378.03K	$378.03K
5048	VitaStem VITASTEM	$0.1206	8.32	$377.96K	$0.1217	$0.1067	$24.23K	$1.18M	$377.96K
5049	ToadzStrategy TOADSTR	$0.0003984	3.05	$377.88K	$0.0004025	$0.0003797	$90.48	$377.88K	$377.88K
5050	Otto AI OTTO	$0.001096	6.93	$377.85K	$0.001138	$0.0009949	$1.29K	$1.09M	$377.85K
5051	whatever WHATEVER	$0.0003776	-2.78	$377.6K	$0.0003888	$0.0003776	$30.28	$377.6K	$377.6K
5052	TgMetrics TGMETRICS	$0.0004293	11.43	$377.51K	$0.000433	$0.0003711	$3.5K	$428.33K	$377.51K
5053	StickDAO STICK	$0.0003771	8.30	$377.09K	$0.0003786	$0.0003409	$1.73K	$377.09K	$377.09K
5054	Hyperwave HWAVE	$0.001274	-15.53	$376.77K	$0.001687	$0.001256	$41.31K	$1.27M	$376.77K
5055	AI INU AIINU	$0.0008664 ₿0.00000015	7.14	$376.69K ₿0	$0.0008826 ₿0.00000023	$0.0007947 ₿0.00000011	$298.1 ₿14.38	$866.07K	$376.69K ₿0
5056	DigiHealth DGH	$0.000376	0.10	$376.04K	$0.000376	$0.0003755	$376.04	$376.04K	$376.04K
5057	XPowermine.com APOW APOW	$0.346	6.13	$375.99K	$0.3471	$0.3248	$11.75	$375.99K	$375.99K
5058	DeFi Dollar USDFI	$0.9957	0.06	$375.83K	$0.9964	$0.9945	$12.4K	$375.83K	$375.83K
5059	Dosa the Demon DOSA	$0.0003832	1.07	$375.61K	$0.000394	$0.0003732	$607.47	$375.61K	$375.61K
5060	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.86 ₿0.00011	$10.41 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5061	Bear Bull BRB	$0.003764	0.78	$375.05K	$0.003809	$0.003694	$26.09K	$375.05K	$375.05K
5062	WhatTheFreg WTF	$0.0003747	0	$374.74K	$0	$0	$103.03	$374.74K	$374.74K
5063	Raini Studios Token RST	$0.0006631 ₿0.00000098	6.67	$374.67K ₿557.39	$0.0006631 ₿0.0000011	$0.0006128 ₿0.00000098	$305.43 ₿2.04	$609.58K ₿906.87	$374.67K ₿557.39
5064	Paribus PBX	$0.00004781 ₿0.000000033	-4.84	$374.52K ₿238.07	$0.00005287 ₿0.000000035	$0.00004534 ₿0.000000032	$27.45K ₿3.44	$443.88K ₿306.92	$374.52K ₿238.07
5065	Itheum ITHEUM	$0.0006084 ₿0.00000020	-1.12	$373.98K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$179.2 ₿0.98	$517.21K ₿207.44	$373.98K ₿189.29
5066	STEPN Green Satoshi Token on BSC GST-BSC	$0.001751 ₿0.00000025	-0.01*	$373.58K ₿46.39	$0.001797 ₿0.00000028	$0.001703 ₿0.00000024	$12.98K ₿0.33	$373.58K ₿46.39	$373.58K ₿46.39
5067	PIZA (Ordinals) PIZA	$0.01769 ₿0.0000069	-0.41	$373.25K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$52.14K ₿47.21	$373.25K ₿144.36	$373.25K ₿144.36
5068	Cryowar CWAR	$0.001237 ₿0.00000039	-3.46	$372.92K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.49K ₿0.9	$1.24M ₿392.34	$372.92K ₿104.72
5069	PacMoon PAC	$0.0003821 ₿0.0000011	1.13	$372.62K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$55.01 ₿37.68	$382.18K ₿1.13K	$372.62K ₿0
5070	Pockemy PKM	$0.0003722	1.69	$372.61K	$0.000372	$0.0003406	$2.21K	$372.61K	$372.61K
5071	Dolos The Bully BULLY	$0.0003875	8.66	$372.23K	$0.0003876	$0.000345	$319.36K	$372.23K	$372.23K
5072	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2138 ₿0.0000023	$0.2046 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5073	Popi POPI	$0.0003772	-25.25	$371.92K	$0.0005369	$0.0003751	$297.98	$371.92K	$371.92K
5074	Bware INFRA	$0.07403 ₿0.000016	-0.04	$371.92K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.64K ₿3.81	$7.43M ₿1.61K	$371.92K ₿67.98
5075	BORED BORED	$0.0003707	-3.54	$370.63K	$0.0003914	$0.0003661	$16.76	$370.63K	$370.63K
5076	Fcode AI FCOD	$0.001235	2.65	$370.54K	$0.001262	$0.001162	$31.38K	$864.82K	$370.54K
5077	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5078	ACryptoS ACS	$0.2214 ₿0.0000074	0.88	$370.05K ₿12.37	$0.2215 ₿0.0000074	$0.2194 ₿0.0000071	$4.16 ₿0	$370.05K ₿12.37	$370.05K ₿12.37
5079	Bear Champ BCHAMP	$0.0003698	6.24	$369.87K	$0.0003737	$0.0003243	$1.9K	$369.87K	$369.87K
5080	Baby Pepe BABYPEPE	$0.0000008796	2.76	$369.8K	$0.0000008855	$0.0000008356	$994.41	$369.8K	$369.8K
5081	KRWQ KRWQ	$0.0006936	-0.08	$369.8K	$0.0006943	$0.0006935	$46.28K	$369.8K	$369.8K
5082	Shopping.io SPI	$0.0003696	-1.58	$369.61K	$0.0003901	$0.0003647	$497.26	$369.61K	$369.61K
5083	PureFi UFI	$0.003953 ₿0.0000025	3.99	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5084	Smart Layer Network SLN	$0.004684 ₿0.000045	8.66	$369.51K ₿729.86	$0.005013 ₿0.000049	$0.00421 ₿0.000044	$12.55K ₿41.66	$468.53K ₿4.6K	$369.51K ₿729.86
5085	Brazil Fan Token BFT	$0.01296 ₿0.0000015	1.19	$369.21K ₿43.81	$0.01321 ₿0.0000015	$0.01279 ₿0.0000013	$54.3K ₿1.21	$369.21K ₿43.81	$369.21K ₿43.81
5086	Outlanders LAND	$0.0003181	0.07	$369.06K	$0.0003401 ₿0.	$0.000317 ₿0.	$82.64K ₿0	$635.4K	$369.06K
5087	Elderglade ELDE	$0.002233	-0.49	$368.89K	$0.002485	$0.002165	$1.36M	$895.19K	$368.89K
5088	Kabosu ERC20 KABOSU	$0.0003688	3.02	$368.82K	$0.0003713	$0.000358	$3.79	$368.82K	$368.82K
5089	ForgeAI FORGE	$0.01473	9.26	$368.45K	$0.01491	$0.01254	$3.31K	$1.47M	$368.45K
5090	Real Estate Crypto Crowfunding RECC	$0.000422	-1.94	$368.04K	$0.0004455	$0.0004149	$9.9K	$410.25K	$368.04K
5091	dexie bucks DBX	$0.03529	0.04	$367.79K	$0.03671	$0.03491	$2.97	$3.53M	$367.79K
5092	QnA3.AI GPT	$0.0004442 ₿0.0000075	2.78	$367.66K ₿850.76	$0.0004478 ₿0.0000082	$0.0004194 ₿0.0000074	$12.48K ₿189.54	$442.13K ₿7.52K	$367.66K ₿850.76
5093	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004518 ₿0.000000049	$0.004178 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5094	Gameflip FLP	$0.006508 ₿0.00000014	1.01	$367.09K ₿8.3	$0.006581 ₿0.00000014	$0.006391 ₿0.00000014	$147.06 ₿0	$650.87K ₿14.71	$367.09K ₿8.3
5095	Speedy SPEEDY	$0.0003665	18.40	$366.47K	$0.0003683	$0.0002922	$124.91K	$366.47K	$366.47K
5096	Gugo GUGO	$0.0003698	9.47	$366.21K	$0.0003755	$0.0003299	$2.19K	$366.21K	$366.21K
5097	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0007898	19.93	$366.19K	$0.000908	$0.0006347	$178.16K	$760.53K	$366.19K
5098	Worlds First Memecoin LOLCOIN	$0.0003697	11.46	$365.7K	$0.0003697	$0.0003198	$130.01K	$365.7K	$365.7K
5099	Numogram GNON	$0.0003654	1.04	$365.47K	$0.0003752	$0.0003587	$684.22K	$365.47K	$365.47K
5100	Bizzy by Virtuals BIZ	$0.0003657	4.43	$365.42K	$0.0003788	$0.0003331	$2.68K	$365.42K	$365.42K
5101	Jatevo JTVO	$0.0003653	-5.85	$365.37K	$0.0003881	$0.0003432	$17.61K	$365.37K	$365.37K
5102	Quanto QTO	$0.0003785	7.92	$365.26K	$0.0003804	$0.0003421	$603.6K	$365.26K	$365.26K
5103	HEFE HEFE	$0.000602	6.54	$365.19K	$0.0006044	$0.0005597	$193.16	$365.19K	$365.19K
5104	IQ50 IQ50	$0.0000007244 ₿0.00000000036	3.73	$365.08K ₿0	$0.0000007251 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$700.85 ₿74.46	$365.08K ₿185.1	$365.08K ₿0
5105	Groyper GROYPER	$0.003923	-13.67	$364.66K	$0.004636	$0.003857	$12.65K	$364.66K	$364.66K
5106	ETHEREUM IS GOOD EBULL	$0.00003639	18.39	$364.6K	$0.00003699	$0.0000304	$56.88K	$364.6K	$364.6K
5107	CYI by Virtuals CYI	$0.0003658	7.76	$364.44K	$0.0003722	$0.0003332	$119.29	$364.44K	$364.44K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}