Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Beta Finance BETA	$0.0006322 ₿0.0000013	-3.50	$581.47K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.57K ₿46.37	$632.24K ₿1.36K	$581.47K ₿1.09K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002493 ₿0.000000023	$0.002386 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Magic Money Computers MMC	$0.0005759	15.36	$578.31K	$0.0006327	$0.0004847	$51.26K	$578.31K	$578.31K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005015 ₿0.000000046	$0.004837 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Aston Martin Cognizant Fan Token AM	$0.2081 ₿0.000011	-2.01	$577.1K ₿24.89	$0.215 ₿0.000011	$0.2073 ₿0.000010	$143.21K ₿5.17	$2.08M ₿113.83	$577.1K ₿24.89
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004688 ₿0.0000000000043	$0.0000004688 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Megaton Finance MEGA	$0.02055 ₿0.0000020	-1.24	$577.28K ₿26.66	$0.02096 ₿0.0000020	$0.0204 ₿0.0000019	$47.66 ₿1.01	$2.05M ₿200.47	$577.28K ₿26.66
4449	Based SPX6900 SPX6900	$0.0005992	-16.77	$576.62K	$0.0007968	$0.000587	$39.28K	$576.62K	$576.62K
4450	CHEXBACCA CHEXBACCA	$0.0005765	-6.99	$576.44K	$0.0006294	$0.0005785	$1.26K	$576.44K	$576.44K
4451	FUEGO FUEGO	$0.007258	-1.37	$576.73K	$0.007504	$0.007218	$36.72K	$576.73K	$576.73K
4452	TheStandard Token TST	$0.004461 ₿0.000000079	-0.04	$575K ₿0	$0.004464 ₿0.000000080	$0.004459 ₿0.000000075	$27.09 ₿0.01	$820.1K ₿4.1	$575K ₿0
4453	QubeCV AI QCV	$0.0006384	-3.98	$574.58K	$0.0006824	$0.0006375	$16.23K	$638.42K	$574.58K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02462 ₿0.00000023	$0.0241 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4455	CatGPT CATGPT	$0.0001186	-5.01	$574.29K	$0.0001248	$0.0001185	$104.24K	$574.29K	$574.29K
4456	Routine Coin ROU	$0.002154	0.66	$574.14K	$0.002343	$0.002024	$18.98K	$574.14K	$574.14K
4457	GOLD GOLD	$0.0005745	0.49	$574.04K	$0.0008394	$0.0004851	$3.21K	$574.04K	$574.04K
4458	Furucombo COMBO	$0.01189 ₿0.00000031	4.40	$573.84K ₿13.96	$0.01205 ₿0.00000032	$0.01102 ₿0.00000030	$63.29K ₿0.64	$1.19M ₿31.64	$573.84K ₿13.96
4459	Infinity 8	$0.006476	-13.45	$572.85K	$0.009089	$0.006444	$41.76K	$572.85K	$572.85K
4460	HatchyPocket HATCHY	$0.0005729 ₿0.000000028	-15.91	$572.84K ₿0	$0.0006933 ₿0.000000029	$0.0005719 ₿0.000000027	$1.68K ₿0.01	$572.84K ₿11.34	$572.84K ₿0
4460	real. REAL	$0.0005471	173.58	$548.82K	$0.0009106	$0.0001237	$998.69K	$548.82K	$548.82K
4461	Darwinia Commitment Token KTON	$3.86 ₿0.000061	-3.31	$572.6K ₿7.86	$3.99 ₿0.000063	$3.86 ₿0.000059	$103.82K ₿0.27	$572.6K ₿7.86	$572.6K ₿7.86
4462	SHARPEI SHAR	$0.0006359	-1.58	$572.26K	$0.0006519	$0.0006222	$6.64	$572.26K	$572.26K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001022 ₿0.0000000095	$0.0009849 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005344 ₿0.000000049	$0.004275 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	SOMESING SSG	$0.0001143 ₿0.000000014	0.12	$572.07K ₿52.98	$0.0001145 ₿0.000000014	$0.0001126 ₿0.000000013	$117.17K ₿79.52	$572.07K ₿73.61	$572.07K ₿52.98
4464	Pigeon Tech GOVAI	$0.0005717	2.38	$574.69K	$0.000642	$0.0005584	$13.35K	$574.69K	$574.69K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004042 ₿0.00000000037	$0.00003783 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Merit SN73	$0.6434	9.96	$578.73K	$0.6604	$0.4684	$259.7K	$578.73K	$578.73K
4466	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2051 ₿0.000010	-1.26	$571.87K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$191.72K ₿7.53	$2.05M ₿108.99	$571.87K ₿41.76
4467	Blink Galaxy GQ	$0.00009318 ₿0.000000018	0.16	$571.14K ₿117.23	$0.00009576 ₿0.000000020	$0.00009113 ₿0.000000017	$112.47K ₿36.37	$606.66K ₿122.07	$571.14K ₿117.23
4468	Ginnan The Cat GINNAN	$0.00000008278	1.99	$573.35K	$0.0000001252	$0.00000006994	$515.61K	$573.35K	$573.35K
4469	Bitchemical Token BCHEM	$0.0005701	9.95	$568.89K	$0.0006465	$0.0004935	$92.62K	$568.89K	$568.89K
4470	KLAUS KLAUS	$0.0005701	3.39	$569.73K	$0.000648	$0.0005488	$54.6K	$569.73K	$569.73K
4471	DRIP $DRIP	$0.008725	-12.18	$578.76K	$0.01	$0.008717	$4K	$578.76K	$578.76K
4472	ARTFI ARTFI	$0.004361	-3.15	$568.65K	$0.004503	$0.004355	$189.07K	$4.36M	$568.65K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Fight to MAGA FIGHT	$0.0005769	-3.86	$568.2K	$0.0006066	$0.0005758	$367.91K	$568.2K	$568.2K
4474	Step Staked SOL STEPSOL	$164.53	-0.68	$569.12K	$172.6	$164.53	$115.91K	$569.12K	$569.12K
4475	Wigl WIGL	$0.06557	-1.68	$566.4K	$0.06731	$0.06563	$2.09K	$12.85M	$566.4K
4476	TRON MASCOT SUNTRON	$0.0005674	0.01*	$567.49K	$0.0005725	$0.0005596	$60.12	$567.49K	$567.49K
4477	Toli The Trencher TOLI	$0.0005531	33.17	$568.1K	$0.0008729	$0.0004153	$1.91M	$568.1K	$568.1K
4477	Shitzu SHITZU	$0.001851 ₿0.000000018	-6.38	$566.99K ₿0	$0.001996 ₿0.000000021	$0.001852 ₿0.000000018	$6.96K ₿0.06	$566.99K ₿10.59	$566.99K ₿0
4478	ai16zeliza ELIZA	$0.000596	8.00	$572.62K	$0.0006291	$0.0005246	$1.33M	$572.62K	$572.62K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	Elmo ELMO	$0.001924 ₿0.000000091	-2.51	$563.97K ₿30.37	$0.001983 ₿0.000000096	$0.001901 ₿0.000000090	$333.05 ₿0.1	$563.97K ₿28.55	$563.97K ₿30.37
4480	CryptoBoomCoin Official CBC	$0.00006355	-0.11	$564.85K	$0.00006388	$0.00006354	$158.42	$564.85K	$564.85K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01209 ₿0.00000011	$0.01189 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4481	Ordiswap ORDS	$0.0007966 ₿0.0000023	-3.41	$564.61K ₿1.42K	$0.0008295 ₿0.0000026	$0.0007958 ₿0.0000023	$318.28K ₿149	$796.68K ₿2.4K	$564.61K ₿1.42K
4482	InsightX INX	$0.002753 ₿0.00000010	-1.57	$564.76K ₿20.9	$0.002864 ₿0.00000011	$0.002639 ₿0.000000099	$4.94K ₿0.07	$688.14K ₿25.78	$564.76K ₿20.9
4483	Wicrypt WNT	$0.01273 ₿0.0000034	-5.53	$563.32K ₿139.65	$0.01361 ₿0.0000039	$0.01272 ₿0.0000034	$20.76K ₿2.59	$2.54M ₿683.96	$563.32K ₿139.65
4484	Fcode AI FCOD	$0.001878	-4.41	$563.78K	$0.001988	$0.00188	$97.13	$1.32M	$563.78K
4485	Syntor Ai TOR	$0.007886	-4.95	$562.61K	$0.008346	$0.004395	$84.3K	$788.67K	$562.61K
4486	PUMPCORN PUMPCORN	$0.0005601	-3.14	$560.88K	$0.0005858	$0.0005596	$10.27	$560.88K	$560.88K
4487	BarbieCrashBandicootRFK88 SOLANA	$0.000000000633 ₿0.000000000000011	-3.00	$561.96K ₿0	$0.00000000066 ₿0.000000000000011	$0.000000000631 ₿0.000000000000011	$1.34K ₿0.01	$561.96K ₿9.93	$561.96K ₿0
4488	MetaZero MZERO	$0.005619 ₿0.0000035	-3.67	$561.96K ₿0	$0.005862 ₿0.0000038	$0.004962 ₿0.0000033	$53.22K ₿10.91	$561.96K	$561.96K ₿0
4489	Kerosene KEROSENE	$0.003075 ₿0.00000042	8.29	$560.09K ₿0	$0.003161 ₿0.00000044	$0.002725 ₿0.00000041	$53.15K ₿0.51	$3.08M ₿429.48	$560.09K ₿0
4490	X2Y2 X2Y2	$0.001482 ₿0.00000018	-4.13	$559.66K ₿70.14	$0.001555 ₿0.00000018	$0.001482 ₿0.00000018	$76.01K ₿6.86	$1.48M ₿110.53	$559.66K ₿70.14
4491	PointPay PXP	$0.01861	0.14	$558.22K	$0.01869	$0.01838	$303.47K	$1.86M	$558.22K
4492	XO Protocol XOXO	$0.002003	-1.00	$557.89K	$0.002023	$0.00199	$559.14K	$4.01M	$557.89K
4493	Meowcoin MEWC	$0.00007702 ₿0.0000000041	-10.70	$557.49K ₿17.3	$0.00008631 ₿0.0000000046	$0.00007708 ₿0.0000000040	$852.92 ₿0.13	$557.49K ₿17.3	$557.49K ₿17.3
4494	Pakcoin PAK	$0.006671 ₿0.000000056	-0.37	$552.88K ₿4.51	$0.006711 ₿0.000000056	$0.006633 ₿0.000000053	$8.71K ₿0.07	$1.21M ₿10.18	$552.88K ₿4.51
4495	OG SMINEM OGSM	$0.000000005559 ₿0.00000000000019	-1.43	$556.03K ₿0	$0.000000005707 ₿0.00000000000030	$0.00000000551 ₿0.00000000000019	$137.06 ₿0.88	$556.03K ₿19.22	$556.03K ₿0
4496	AI Factory SN80	$0.7002	-7.28	$562.58K	$0.8055	$0.6787	$70K	$562.58K	$562.58K
4496	Veloce VEXT	$0.001846 ₿0.0000012	7.28	$548.52K ₿144.16	$0.00258 ₿0.0000012	$0.00169 ₿0.0000011	$113.32K ₿15.27	$550.46K ₿185.81	$548.52K ₿144.16
4497	Angola AGLA	$0.001111 ₿0.00000035	-0.87	$554.94K ₿176.95	$0.001123 ₿0.00000039	$0.001098 ₿0.00000034	$326.1K ₿8.38	$3.33M ₿1.06K	$554.94K ₿176.95
4498	Traveling To All 50 States LIVE 50STATES	$0.0005555	14.86	$541.98K	$0.0008374	$0.0003671	$3.11M	$541.98K	$541.98K
4498	John the Coin JOHN	$0.0005878	-2.20	$559.44K	$0.0006351	$0.0005851	$3.14K	$559.44K	$559.44K
4499	coby COBY	$0.0005454	-25.38	$547.58K	$0.0008665	$0.000401	$946.09K	$547.58K	$547.58K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Force Protocol FOR	$0.0009844 ₿0.00000037	-0.13	$554.04K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$129.65K ₿88.57	$982.83K ₿375.23	$554.04K ₿211.52
4502	CLAPCAT $CLAP	$0.0006961	-6.42	$551.46K	$0.0007469	$0.0006896	$2.58K	$551.46K	$551.46K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002037 ₿0.000000019	$0.001884 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	CHARLES CHARLES	$0.01833	5.60	$550.72K	$0.02519	$0.01713	$108.96K	$550.72K	$550.72K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	ZooKeeper ZOO	$0.001175 ₿0.000000083	-2.78	$552.81K ₿38.82	$0.001213 ₿0.000000084	$0.001175 ₿0.000000078	$141.35 ₿0.53	$570.54K ₿40.07	$552.81K ₿38.82
4507	Web3 Workx WRKX	$0.006624 ₿0.00000016	0.41	$551.87K ₿0	$0.006637 ₿0.00000017	$0.006564 ₿0.00000016	$54.2K ₿0.5	$6.62M ₿169.79	$551.87K ₿0
4508	BSC Station BSCS	$0.002229 ₿0.00000016	1.06	$552.26K ₿41.62	$0.00223 ₿0.00000018	$0.002194 ₿0.00000016	$109.52K ₿2.4	$889.26K ₿67.02	$552.26K ₿41.62
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001817 ₿0.000000000016	$0.00000171 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	AGIXBT by Virtuals AGIXBT	$0.0005514	-24.06	$551.46K	$0.0007262	$0.0005421	$25.66K	$551.46K	$551.46K
4510	Polkadex PDEX	$0.07398 ₿0.000011	-3.41	$551.9K ₿84.81	$0.07943 ₿0.000011	$0.07276 ₿0.000010	$126.09K ₿2.84	$551.9K ₿84.81	$551.9K ₿84.81
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005426 ₿0.000000050	$0.005199 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Concentrated Voting Power CVP	$0.01699 ₿0.0000082	-4.64	$550.52K ₿266.58	$0.01802 ₿0.0000086	$0.01696 ₿0.0000081	$222.72 ₿74.43	$1.7M ₿823.04	$550.52K ₿266.58
4512	Heroes of NFT HON	$0.00654 ₿0.00000026	-5.36	$548.51K ₿19.44	$0.007007 ₿0.00000027	$0.00654 ₿0.00000026	$1.16K ₿0.18	$1.31M ₿53.64	$548.51K ₿19.44
4513	greg16676935420 GREG	$0.0005495	-4.72	$550.07K	$0.0005829	$0.0005437	$2.45K	$550.07K	$550.07K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003206 ₿0.0000000029	$0.0002137 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Strong STRONG	$1.38 ₿0.000078	-2.46	$551.49K ₿31.88	$1.42 ₿0.000079	$1.37 ₿0.000072	$138.07K ₿0.48	$729.52K ₿42.17	$551.49K ₿31.88
4515	SNAKE SNAKE	$0.3612	-7.92	$547.11K	$0.3983	$0.3604	$1.42K	$547.11K	$547.11K
4516	Neiro NEIRO	$0.0005573	-3.28	$552.22K	$0.0005858	$0.0005356	$412.57K	$552.22K	$552.22K
4517	Pentagon Games PEN	$0.003155	0.93	$548.37K	$0.003201	$0.00308	$65.83K	$3.16M	$548.37K
4518	Netswap NETT	$0.04979 ₿0.0000081	-0.03	$547.68K ₿73.81	$0.05004 ₿0.0000084	$0.04972 ₿0.0000078	$144.62K ₿6.45	$547.68K ₿73.82	$547.68K ₿73.81
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4520	Boopa BOOPA	$0.0005395	-24.64	$539.53K	$0.0007223	$0.000537	$426.7K	$539.53K	$539.53K
4521	Pencils Protocol DAPP	$0.009581	-9.97	$546.28K	$0.0108	$0.008809	$102.54K	$957.26K	$546.28K
4522	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$545.63K	$1	$1	$3.1K	$545.63K	$545.63K
4523	CompX xUSD XUSD	$0.9509	0.23	$540.78K	$0.9657	$0.9396	$2.5K	$17.54T	$540.78K
4524	BabyBuilder BBOB	$0.0005494	3.29	$547.72K	$0.0005771	$0.0005256	$159.66K	$547.72K	$547.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}