Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002566 ₿0.000000023	$0.002455 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Keke KEKE	$0.0000008458	-3.32	$583.66K	$0.000000932	$0.0000008272	$13.13K	$583.66K	$583.66K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005161 ₿0.000000046	$0.004977 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004824 ₿0.0000000000043	$0.0000004824 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	X2Y2 X2Y2	$0.001545 ₿0.00000018	6.20	$583.53K ₿70.14	$0.001545 ₿0.00000018	$0.001455 ₿0.00000018	$73.01K ₿6.86	$1.55M ₿110.53	$583.53K ₿70.14
4448	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2092 ₿0.000010	0.28	$583.23K ₿41.76	$0.2111 ₿0.000010	$0.2057 ₿0.000010	$164.42K ₿7.53	$2.09M ₿108.99	$583.23K ₿41.76
4449	TRON MASCOT SUNTRON	$0.000583	0	$583.07K	$0	$0	$33.07	$583.07K	$583.07K
4450	greg16676935420 GREG	$0.0005829	4.64	$582.91K	$0.0005934	$0.0005528	$1.77K	$582.91K	$582.91K
4451	Sagittarius SAGIT	$0.0005785	12.97	$580.83K	$0.0005829	$0.0005073	$1.48K	$580.83K	$580.83K
4452	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.01001 ₿0.000000091	$0.009564 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4453	HatchyPocket HATCHY	$0.0005797 ₿0.000000028	6.53	$579.79K ₿0	$0.0005798 ₿0.000000029	$0.0005343 ₿0.000000027	$849.54 ₿0.01	$579.79K ₿11.34	$579.79K ₿0
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02533 ₿0.00000023	$0.0248 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Burr Governance Token BURR	$0.01173	8.93	$579.06K	$0.01176	$0.01046	$7.93K	$1.06M	$579.06K
4455	Wicrypt WNT	$0.01307 ₿0.0000034	1.23	$578.91K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$29.1K ₿2.59	$2.62M ₿683.96	$578.91K ₿139.65
4456	Strong STRONG	$1.45 ₿0.000078	8.87	$578.91K ₿31.88	$1.45 ₿0.000079	$1.33 ₿0.000072	$111.04K ₿0.48	$765.79K ₿42.17	$578.91K ₿31.88
4457	Ordiswap ORDS	$0.0008201 ₿0.0000023	1.04	$578.9K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008038 ₿0.0000023	$317.94K ₿149	$816.85K ₿2.4K	$578.9K ₿1.42K
4458	ZooKeeper ZOO	$0.001229 ₿0.000000083	1.13	$578.1K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$920.04 ₿0.53	$596.64K ₿40.07	$578.1K ₿38.82
4459	Y8U Y8U	$0.001972	3.70	$578.03K	$0.001973	$0.001897	$102.66K	$578.03K	$578.03K
4460	Prism PRISM	$0.0003149 ₿0.000000051	-8.16	$577.99K ₿95.37	$0.0003568 ₿0.000000053	$0.0003127 ₿0.000000049	$103.31K ₿0.28	$602.69K ₿99.45	$577.99K ₿95.37
4461	Megaton Finance MEGA	$0.02063 ₿0.0000020	0.44	$577.89K ₿26.66	$0.02119 ₿0.0000020	$0.02042 ₿0.0000019	$115.41 ₿1.01	$2.06M ₿200.47	$577.89K ₿26.66
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001051 ₿0.0000000095	$0.001013 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Super Suiyan SUIYAN	$0.00005889	0.10	$577.71K	$0.00005984	$0.00005542	$2.33K	$584.45K	$577.71K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005499 ₿0.000000049	$0.004399 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Trendix TRDX	$0.005769	3.10	$576.94K	$0.005775	$0.00545	$66.13	$576.94K	$576.94K
4464	ARTFI ARTFI	$0.004425	-1.12	$577.69K	$0.004533	$0.004321	$183.91K	$4.43M	$577.69K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004159 ₿0.00000000037	$0.00003893 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	TheStandard Token TST	$0.004472 ₿0.000000079	-2.27	$576.35K ₿0	$0.004585 ₿0.000000080	$0.004471 ₿0.000000075	$312.38 ₿0.01	$822.02K ₿4.1	$576.35K ₿0
4466	Blink Galaxy GQ	$0.00009288 ₿0.000000018	0.84	$576.29K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$112.89K ₿36.37	$605.06K ₿122.07	$576.29K ₿117.23
4467	Major Frog MAJOR	$0.0005823	-3.63	$576.15K	$0.0006131	$0.0005668	$84.43K	$576.15K	$576.15K
4468	SPX6900 2.0 SPX2.0	$0.0005893	32.11	$576.07K	$0.0005892	$0.0004461	$11.57K	$576.07K	$576.07K
4469	Terrace TRC	$0.002986	-3.95	$575.73K	$0.00398	$0.002898	$582.99K	$2.99M	$575.73K
4470	BSC Station BSCS	$0.002321 ₿0.00000016	2.70	$575.21K ₿41.62	$0.002384 ₿0.00000018	$0.002206 ₿0.00000016	$84.25K ₿2.4	$926.2K ₿67.02	$575.21K ₿41.62
4471	Virgo VIRGO	$0.000571	11.03	$573.87K	$0.0005863	$0.0005123	$3.64K	$573.87K	$573.87K
4472	Slopfather FATHA	$0.0005736	9.14	$573.54K	$0.000627	$0.0005256	$151.95K	$573.54K	$573.54K
4473	THREE $THREE	$0.005728	-10.90	$572.85K	$0.006541	$0.005522	$50.38K	$572.85K	$572.85K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Isaac X ISAACX	$0.000782	-16.82	$572.64K	$0.0009511	$0.000756	$12.43K	$781.98K	$572.64K
4475	Capricorn CAPRICORN	$0.0005746	10.60	$572.57K	$0.0005861	$0.0005068	$5.89K	$572.57K	$572.57K
4476	Aquarius AQUARIUS	$0.0005694	10.32	$572.25K	$0.000581	$0.0005109	$2.28K	$572.25K	$572.25K
4477	Rob Banks BANKS	$0.00002718	-2.71	$571.32K	$0.00002845	$0.00002381	$19.82K	$571.32K	$571.32K
4478	Ghibli Mubarak GMUBARAK	$0.000000001362	-56.30	$567.81K	$0.000000003584	$0.000000001294	$281.94K	$567.81K	$567.81K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	SOMESING SSG	$0.0001144 ₿0.000000014	3.22	$572.04K ₿52.98	$0.0001153 ₿0.000000014	$0.0001104 ₿0.000000013	$103.66K ₿79.52	$572.04K ₿73.61	$572.04K ₿52.98
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01244 ₿0.00000011	$0.01224 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Sashimi SASHIMI	$0.002557 ₿0.000000082	-6.60	$571.81K ₿18.55	$0.002813 ₿0.000000084	$0.002554 ₿0.000000079	$93.23K ₿0.22	$582.17K ₿18.88	$571.81K ₿18.55
4481	EARLY Radix EARLY	$0.0005712	3.37	$571.24K	$0.000579	$0.000547	$1.3K	$571.24K	$571.24K
4482	XO Protocol XOXO	$0.002059	-3.26	$570.89K	$0.002134	$0.002049	$324.23K	$4.12M	$570.89K
4483	Darwinia Commitment Token KTON	$3.85 ₿0.000061	7.61	$570.78K ₿7.86	$3.91 ₿0.000063	$3.58 ₿0.000059	$101.39K ₿0.27	$570.78K ₿7.86	$570.78K ₿7.86
4484	CryptoBoomCoin Official CBC	$0.00006418	-0.76	$570.54K	$0.00006469	$0.00006418	$222.57	$570.54K	$570.54K
4485	Polkadex PDEX	$0.07645 ₿0.000011	5.81	$570.35K ₿84.81	$0.07673 ₿0.000011	$0.07223 ₿0.000010	$240.28K ₿2.84	$570.35K ₿84.81	$570.35K ₿84.81
4486	Routine Coin ROU	$0.002153	-4.27	$570.3K	$0.002256	$0.002016	$14.36K	$570.3K	$570.3K
4487	Libra LIBRA	$0.0005672	13.34	$569.92K	$0.0005702	$0.000499	$3.52K	$569.92K	$569.92K
4488	BabyBuilder BBOB	$0.0005718	-9.06	$569.49K	$0.0006399	$0.0005051	$457.89K	$569.49K	$569.49K
4489	Elk Finance ELK	$0.03384 ₿0.0000022	1.50	$568.74K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.82K ₿1.01	$1.5M ₿95.41	$568.74K ₿30.91
4490	Long LONG	$0.0000007552 ₿0.000000000056	5.57	$568.21K ₿0	$0.0000007557 ₿0.000000000062	$0.0000007148 ₿0.000000000056	$98.01 ₿1.23	$568.21K ₿56.56	$568.21K ₿0
4491	DogeFather THE DOGEFATHER	$0.000568	-2.38	$568.06K	$0.0006506	$0.0005479	$71.43K	$568.06K	$568.06K
4492	Angola AGLA	$0.001137 ₿0.00000035	2.49	$567.89K ₿176.95	$0.001173 ₿0.00000039	$0.001098 ₿0.00000034	$305.56K ₿8.38	$3.41M ₿1.06K	$567.89K ₿176.95
4493	Croak $CROAK	$0.0002817	1.10	$567.73K	$0.0002965	$0.0002571	$1.21K	$567.73K	$567.73K
4494	HedgeFi HEDGE	$0.0005664	4.46	$566.32K	$0.0005666	$0.0005211	$2.98K	$566.32K	$566.32K
4495	Jim JIM	$0.00000247 ₿0.00000000014	6.16	$565.87K ₿31.94	$0.00000247 ₿0.00000000014	$0.00000233 ₿0.00000000013	$87.04 ₿0.37	$737.51K ₿50.16	$565.87K ₿31.94
4496	Force Protocol FOR	$0.001001 ₿0.00000037	5.00	$564.42K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$114.25K ₿88.57	$1M ₿375.23	$564.42K ₿211.52
4497	SolCypher CYPHER	$0.0005644	-8.45	$562.16K	$0.0006233	$0.0005421	$6.75K	$562.16K	$562.16K
4498	The DUB Token DUB	$0.00165	11.50	$564.19K	$0.001645	$0.001453	$1.58K	$1.65M	$564.19K
4499	OG SMINEM OGSM	$0.000000005626 ₿0.00000000000019	6.05	$563.27K ₿0	$0.000000005637 ₿0.00000000000030	$0.0000000053 ₿0.00000000000019	$130.36 ₿0.88	$563.27K ₿19.22	$563.27K ₿0
4500	Egypt Cat SPHYNX	$0.0005632	-0.88	$563.22K	$0.0005737	$0.0005632	$15.87	$563.22K	$563.22K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Fish N Chips CHIPPY	$0.0005599	-1.96	$560.91K	$0.0005946	$0.0005527	$3.42K	$560.91K	$560.91K
4502	Andyman ANDYMAN	$0.0005654	7.74	$544.82K	$0.0005612	$0.0005248	$565.42	$544.82K	$544.82K
4503	DeCenter AI DEAI	$0.005615	19.12	$562.31K	$0.006715	$0.004714	$27.4K	$562.31K	$562.31K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002096 ₿0.000000019	$0.001939 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	QUAIN QUAIN	$0.0005644	-0.37	$564.05K	$0.0005693	$0.0005327	$6.86K	$564.05K	$564.05K
4505	SIZE SIZE	$0.0005791 ₿0.0000000020	-1.36	$563.53K ₿0	$0.0005993 ₿0.0000000021	$0.0005601 ₿0.0000000020	$2.64K ₿0.06	$563.53K ₿2.02	$563.53K ₿0
4506	Povel Durev DUREV	$0.005646	5.82	$560.85K	$0.00565	$0.005327	$107.52K	$560.85K	$560.85K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Eternals ETER	$0.0004699	7.43	$556.61K	$0.0004768	$0.0004365	$7.64K	$4.7M	$556.61K
4508	Furucombo COMBO	$0.01158 ₿0.00000031	-7.88	$559.39K ₿13.96	$0.01267 ₿0.00000032	$0.01111 ₿0.00000030	$63.07K ₿0.64	$1.16M ₿31.64	$559.39K ₿13.96
4509	ai16zeliza ELIZA	$0.0005835	5.91	$562.25K	$0.0005898	$0.0005333	$759.97K	$562.25K	$562.25K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001869 ₿0.000000000016	$0.000001759 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	Pakcoin PAK	$0.006706 ₿0.000000056	-0.03	$558.47K ₿4.51	$0.006738 ₿0.000000056	$0.006663 ₿0.000000053	$9.03K ₿0.07	$1.22M ₿10.18	$558.47K ₿4.51
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005583 ₿0.000000050	$0.00535 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Fight to MAGA FIGHT	$0.0005687	4.01	$561.97K	$0.0005694	$0.0005424	$423.55K	$561.97K	$561.97K
4512	ZAP ZAP	$0.0049	2.25	$531.17K	$0.005002	$0.004744	$4.12K	$1.71M	$531.17K
4513	Andromeda ANDR	$0.00418 ₿0.000013	-0.46	$559.22K ₿397.26	$0.004221 ₿0.000014	$0.004172 ₿0.000012	$397.62K ₿7.05	$4.18M ₿13.08K	$559.22K ₿397.26
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003299 ₿0.0000000029	$0.0002199 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Metaverser MTVT	$0.0009604 ₿0.000000075	-3.39	$560.11K ₿19.87	$0.0009952 ₿0.000000076	$0.0009502 ₿0.000000071	$514.1 ₿4.23	$1.89M ₿148.37	$560.11K ₿19.87
4515	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	1.25	$558.13K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$114.13K ₿1.65	$2.72M ₿427.62	$558.13K ₿103.12
4516	Monai MONAI	$0.02019 ₿0.0000066	12.29	$551.55K ₿159.41	$0.02027 ₿0.0000085	$0.01795 ₿0.0000066	$75.45K ₿7.63	$1.87M ₿613.11	$551.55K ₿159.41
4517	TORSY TORSY	$0.0008802	3.79	$557.32K	$0.000912	$0.000825	$20.39K	$557.32K	$557.32K
4518	Cancer CANCER	$0.0005561	9.94	$556.16K	$0.0005647	$0.000496	$2.21K	$556.16K	$556.16K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Revomon REVO	$0.0175 ₿0.0000019	-0.04	$554.17K ₿66.79	$0.01756 ₿0.0000019	$0.01726 ₿0.0000018	$675.76 ₿0.97	$803.6K ₿90.44	$554.17K ₿66.79
4520	PointPay PXP	$0.0185	1.93	$555.14K	$0.01858	$0.01814	$269.54K	$1.85M	$555.14K
4521	SocialGrowAI GROWAI	$0.001745	4.47	$548.6K	$0.001766	$0.001669	$86.44K	$1.75M	$548.6K
4522	Guanciale by Virtuals GUAN	$0.0005599	9.96	$548.19K	$0.0005656	$0.0004992	$132.82K	$548.19K	$548.19K
4523	KLAUS KLAUS	$0.0005487	0.20	$548.8K	$0.0006103	$0.0004843	$52.32K	$548.8K	$548.8K
4524	Kitsune $KIT	$0.0005461	5.11	$547.53K	$0.0005567	$0.000511	$9.97K	$547.53K	$547.53K
4525	Web3 Workx WRKX	$0.006614 ₿0.00000016	-0.71	$550.2K ₿0	$0.006676 ₿0.00000017	$0.006598 ₿0.00000016	$53.95K ₿0.5	$6.6M ₿169.79	$550.2K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}