Result Sayfası 51 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Token 7007 7007	$0.005927	-24.62	$576.93K	$0.007969	$0.00592	$8.28K	$576.93K	$576.93K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002532 ₿0.000000023	$0.002423 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Darwinia Commitment Token KTON	$3.92 ₿0.000061	0.63	$581.33K ₿7.86	$3.99 ₿0.000063	$3.86 ₿0.000059	$103.51K ₿0.27	$581.33K ₿7.86	$581.33K ₿7.86
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005093 ₿0.000000046	$0.004912 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	SNAKE SNAKE	$0.3804	-6.30	$576.52K	$0.4098	$0.3767	$527.69	$576.53K	$576.52K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004761 ₿0.0000000000043	$0.0000004761 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	MELD MELD	$0.0001437 ₿0.00000025	-0.60	$575.07K ₿956.96	$0.0001446 ₿0.00000027	$0.0001446 ₿0.00000024	$3.53 ₿2.28	$575.07K ₿1.01K	$575.07K ₿956.96
4449	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009885 ₿0.000000091	$0.009439 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4450	PUMPCORN PUMPCORN	$0.0005792	-1.95	$577.31K	$0.0005988	$0.0005748	$26.13	$577.31K	$577.31K
4451	X2Y2 X2Y2	$0.001518 ₿0.00000018	-1.15	$573.4K ₿70.14	$0.001582 ₿0.00000018	$0.001518 ₿0.00000018	$81.59K ₿6.86	$1.52M ₿110.53	$573.4K ₿70.14
4452	BarbieCrashBandicootRFK88 SOLANA	$0.00000000065 ₿0.000000000000011	-0.46	$574.96K ₿0	$0.00000000068 ₿0.000000000000011	$0.000000000641 ₿0.000000000000011	$1.07K ₿0.01	$574.96K ₿9.93	$574.96K ₿0
4453	FUEGO FUEGO	$0.00738	-1.34	$586.14K	$0.007758	$0.007219	$25.71K	$586.14K	$586.14K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.025 ₿0.00000023	$0.02447 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Heroes of NFT HON	$0.006816 ₿0.00000026	-3.21	$573.57K ₿19.44	$0.007252 ₿0.00000027	$0.006814 ₿0.00000026	$1.1K ₿0.18	$1.37M ₿53.64	$573.57K ₿19.44
4455	Fight to MAGA FIGHT	$0.0005913	3.42	$578.97K	$0.0006098	$0.00056	$372.78K	$578.97K	$578.97K
4456	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2079 ₿0.000010	0.28	$580.3K ₿41.76	$0.2126 ₿0.000010	$0.2068 ₿0.000010	$164.99K ₿7.53	$2.08M ₿108.99	$580.3K ₿41.76
4457	Wigl WIGL	$0.06626	-0.85	$573.2K	$0.06841	$0.06571	$3.59K	$13.01M	$573.2K
4458	EQIFi EQX	$0.0016 ₿0.00000012	-1.73	$577.45K ₿45.17	$0.001673 ₿0.00000013	$0.001532 ₿0.00000012	$141.96K ₿3.79	$799.8K ₿64.34	$577.45K ₿45.17
4459	SHARPEI SHAR	$0.0006336	-3.00	$573.8K	$0.0006683	$0.0006329	$335.22	$573.8K	$573.8K
4460	Megaton Finance MEGA	$0.0204 ₿0.0000020	-1.66	$572.34K ₿26.66	$0.02104 ₿0.0000020	$0.02045 ₿0.0000019	$511.77 ₿1.01	$2.03M ₿200.47	$572.34K ₿26.66
4461	TheStandard Token TST	$0.004462 ₿0.000000079	-0.23	$575.05K ₿0	$0.00448 ₿0.000000080	$0.00446 ₿0.000000075	$188.37 ₿0.01	$820.17K ₿4.1	$575.05K ₿0
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001038 ₿0.0000000095	$0.001 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	EARLY Radix EARLY	$0.000574	-0.37	$574.09K	$0.0005967	$0.000549	$1.17K	$574.09K	$574.09K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005427 ₿0.000000049	$0.004341 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Magic Money Computers MMC	$0.0005332	16.22	$532.62K	$0.0005375	$0.0004574	$8.89K	$532.62K	$532.62K
4464	Pajamas Cat PAJAMAS	$0.00058 ₿0.000000064	33.56	$571.47K ₿0	$0.0006305 ₿0.000000070	$0.0004318 ₿0.000000051	$55.41K ₿2.74	$571.47K ₿65.08	$571.47K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004105 ₿0.00000000037	$0.00003842 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Land Wu LANDWU	$0.000000001312	26.97	$551.55K	$0.000000001619	$0.000000001031	$28.46K	$551.55K	$551.55K
4466	Slopfather FATHA	$0.000575	-6.35	$575.04K	$0.0007215	$0.0005708	$145.31K	$575.04K	$575.04K
4467	Neiro NEIRO	$0.0005701	5.38	$544.43K	$0.0005858	$0.0005328	$414.48K	$544.43K	$544.43K
4468	Rob Banks BANKS	$0.00002707	3.15	$567.87K	$0.00002788	$0.0000244	$10.76K	$567.87K	$567.87K
4469	Ordiswap ORDS	$0.0008039 ₿0.0000023	-3.39	$570.29K ₿1.42K	$0.000839 ₿0.0000026	$0.0007957 ₿0.0000023	$329.19K ₿149	$804.7K ₿2.4K	$570.29K ₿1.42K
4470	Blink Galaxy GQ	$0.00009247 ₿0.000000018	0.21	$570.62K ₿117.23	$0.00009343 ₿0.000000020	$0.00009223 ₿0.000000017	$108.88K ₿36.37	$601.84K ₿122.07	$570.62K ₿117.23
4471	Boochie by Matt Furie BOOCHIE	$0.000000001333	-11.22	$561.29K	$0.00000000172	$0.00000000125	$383.67K	$561.29K	$561.29K
4472	Drop Staked TIA DTIA	$2.17	1.67	$565.84K	$5	$0.9997	$68.19K	$565.84K	$565.84K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	SOMESING SSG	$0.0001142 ₿0.000000014	0.28	$571.04K ₿52.98	$0.0001145 ₿0.000000014	$0.0001136 ₿0.000000013	$131.77K ₿79.52	$571.04K ₿73.61	$571.04K ₿52.98
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	InsightX INX	$0.002751 ₿0.00000010	-17.38	$562.13K ₿20.9	$0.00333 ₿0.00000011	$0.002734 ₿0.000000099	$6.84K ₿0.07	$684.95K ₿25.78	$562.13K ₿20.9
4475	doginthpool DIP	$0.000588 ₿0.0000000071	27.73	$565.69K ₿0	$0.0007321 ₿0.0000000072	$0.000441 ₿0.0000000053	$34.9K ₿0.14	$565.69K ₿6.88	$565.69K ₿0
4476	BabyBuilder BBOB	$0.000568	6.70	$567.93K	$0.0005996	$0.0005004	$307.94K	$567.93K	$567.93K
4477	Concentrated Voting Power CVP	$0.01746 ₿0.0000082	-4.34	$562.84K ₿266.58	$0.01847 ₿0.0000086	$0.01737 ₿0.0000081	$634.62 ₿74.43	$1.74M ₿823.04	$562.84K ₿266.58
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	HedgeFi HEDGE	$0.0005631	-8.67	$562.89K	$0.0006202	$0.0005625	$3.22K	$562.89K	$562.89K
4479	Rocky ROCKY	$0.0005784	7.58	$578.76K	$0.00113	$0.0005295	$801.87K	$578.76K	$578.76K
4480	CryptoBoomCoin Official CBC	$0.00006388	-0.49	$567.73K	$0.0000642	$0.00006354	$289.98	$567.73K	$567.73K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01227 ₿0.00000011	$0.01208 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4481	ZooKeeper ZOO	$0.001206 ₿0.000000083	-1.79	$567.32K ₿38.82	$0.001228 ₿0.000000084	$0.001203 ₿0.000000078	$52.59 ₿0.53	$585.51K ₿40.07	$567.32K ₿38.82
4482	CLAPCAT $CLAP	$0.0007098	-8.68	$566.56K	$0.0007928	$0.0007089	$4.72K	$566.56K	$566.56K
4483	Sora XOR	$0 ₿0.0000000017	6.88	$558.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.6K ₿3.33	$558.92K ₿34.32	$558.73K ₿34.27
4484	Wat WAT	$0.00000134	3.11	$564.84K	$0.000001509	$0.00000121	$60.01K	$564.84K	$564.84K
4485	greg16676935420 GREG	$0.0005633	-2.36	$563.33K	$0.0005955	$0.0005437	$2.37K	$563.33K	$563.33K
4486	Chain Talk Daily CTD	$0.0005729	-8.85	$572.94K	$0.0006355	$0.0005312	$200.01K	$572.94K	$572.94K
4487	WigoSwap WIGO	$0.0003126 ₿0.00000020	-9.73	$561.11K ₿355.97	$0.0003503 ₿0.00000021	$0.0003103 ₿0.00000019	$876.86 ₿3.65	$561.12K ₿377.16	$561.11K ₿355.97
4488	Beta Finance BETA	$0.0006265 ₿0.0000013	-28.06	$575.6K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$61.02K ₿46.37	$625.86K ₿1.36K	$575.6K ₿1.09K
4489	XO Protocol XOXO	$0.002021	-1.66	$561.74K	$0.002078	$0.002014	$560.52K	$4.04M	$561.74K
4490	Strong STRONG	$1.4 ₿0.000078	-3.24	$560.29K ₿31.88	$1.45 ₿0.000079	$1.4 ₿0.000072	$122.7K ₿0.48	$741.16K ₿42.17	$560.29K ₿31.88
4491	OG SMINEM OGSM	$0.000000005581 ₿0.00000000000019	-0.15	$558.47K ₿0	$0.000000005796 ₿0.00000000000030	$0.000000005542 ₿0.00000000000019	$253.33 ₿0.88	$558.47K ₿19.22	$558.47K ₿0
4492	VIDT DAO VIDT	$0.0006341 ₿0.00000068	-3.55	$557.66K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$157.84K ₿44.3	$633.87K ₿686.7	$557.66K ₿528.77
4493	Polkadex PDEX	$0.07489 ₿0.000011	1.10	$558.82K ₿84.81	$0.09102 ₿0.000011	$0.07189 ₿0.000010	$168.23K ₿2.84	$558.82K ₿84.81	$558.82K ₿84.81
4495	AI Factory SN80	$0.7392	-6.47	$586.52K	$0.7958	$0.7351	$41.6K	$586.52K	$586.52K
4496	Metaverser MTVT	$0.000954 ₿0.000000075	-0.26	$556.34K ₿19.87	$0.0009594 ₿0.000000076	$0.0009476 ₿0.000000071	$79.21 ₿4.23	$1.88M ₿148.37	$556.34K ₿19.87
4498	PointPay PXP	$0.01853	0.23	$556.08K	$0.0187	$0.01848	$306.71K	$1.85M	$556.08K
4499	5G-CASH VGC	$0.03994 ₿0.000000057	-4.15	$560.61K ₿0.8	$0.04167 ₿0.000000057	$0.03957 ₿0.000000055	$6.98 ₿0	$560.63K ₿0.8	$560.61K ₿0.8
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Jim JIM	$0.00000242 ₿0.00000000014	-1.37	$554.1K ₿31.94	$0.00000251 ₿0.00000000014	$0.000002399 ₿0.00000000013	$27.91 ₿0.37	$722.18K ₿50.16	$554.1K ₿31.94
4501	Pakcoin PAK	$0.00668 ₿0.000000056	-0.32	$556.78K ₿4.51	$0.006716 ₿0.000000056	$0.006663 ₿0.000000053	$8.7K ₿0.07	$1.22M ₿10.18	$556.78K ₿4.51
4502	Trendix TRDX	$0.00556	-2.89	$555.69K	$0.005817	$0.005512	$80.42	$555.69K	$555.69K
4503	MAPS MAPS	$0.007379 ₿0.00000038	-5.63	$552.92K ₿28.4	$0.008009 ₿0.00000038	$0.00733 ₿0.00000037	$45.82 ₿1.93	$73.72M ₿3.79K	$552.92K ₿28.4
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002069 ₿0.000000019	$0.001913 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Success Kid SKID	$0.006236 ₿0.0000011	-2.05	$554.21K ₿0	$0.006514 ₿0.0000012	$0.006136 ₿0.00000093	$184.26K ₿4.71	$554.21K ₿99.63	$554.21K ₿0
4505	Mars MARS	$0.000001329	-15.96	$561.84K	$0.0000017	$0.000001289	$1.53M	$561.84K	$561.84K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	Fish N Chips CHIPPY	$0.0005567	-0.92	$556.94K	$0.0006723	$0.0005555	$13.89K	$556.94K	$556.94K
4507	Longcat SHIRO	$0.0005216	27.06	$521.44K	$0.00083	$0.0003506	$340.67K	$521.44K	$521.44K
4507	Routine Coin ROU	$0.002071	-9.98	$550.7K	$0.002301	$0.002031	$14.64K	$550.7K	$550.7K
4508	Angola AGLA	$0.001099 ₿0.00000035	-5.05	$549.01K ₿176.95	$0.001165 ₿0.00000039	$0.001099 ₿0.00000034	$400.63K ₿8.38	$3.3M ₿1.06K	$549.01K ₿176.95
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001845 ₿0.000000000016	$0.000001736 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Toli The Trencher TOLI	$0.0006204	49.36	$624.3K	$0.0007519	$0.0004153	$4.76M	$624.3K	$624.3K
4509	BSC Station BSCS	$0.002202 ₿0.00000016	-5.11	$549.4K ₿41.62	$0.002413 ₿0.00000018	$0.002205 ₿0.00000016	$99.51K ₿2.4	$884.66K ₿67.02	$549.4K ₿41.62
4510	PepeSol PEPE	$0.0005515 ₿0.000000043	14.71	$550.63K ₿0	$0.0006155 ₿0.000000049	$0.0004808 ₿0.000000036	$17.42K ₿1.2	$550.63K ₿43.5	$550.63K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.00551 ₿0.000000050	$0.00528 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	TORSY TORSY	$0.0008699	-0.08	$551.54K	$0.0009512	$0.0008149	$27.81K	$551.54K	$551.54K
4512	Netswap NETT	$0.04987 ₿0.0000081	0.22	$549.05K ₿73.81	$0.05012 ₿0.0000084	$0.04972 ₿0.0000078	$146.13K ₿6.45	$549.05K ₿73.82	$549.05K ₿73.81
4513	BitcoinZ BTCZ	$0.00004359 ₿0.0000000013	2.87	$548.08K ₿17.65	$0.0000459 ₿0.0000000014	$0.00004162 ₿0.0000000013	$18.31K ₿1.08	$548.08K ₿29.4	$548.08K ₿17.65
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003256 ₿0.0000000029	$0.000217 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Andromeda ANDR	$0.004105 ₿0.000013	-1.89	$549.68K ₿397.26	$0.004196 ₿0.000014	$0.004087 ₿0.000012	$328.93K ₿7.05	$4.11M ₿13.08K	$549.68K ₿397.26
4515	Web3 Workx WRKX	$0.006572 ₿0.00000016	-0.95	$547.51K ₿0	$0.006653 ₿0.00000017	$0.006568 ₿0.00000016	$53.85K ₿0.5	$6.57M ₿169.79	$547.51K ₿0
4516	The Rug Game TRG	$0.000000104 ₿0.0000000000025	0.84	$548.05K ₿13.22	$0.0000001047 ₿0.0000000000027	$0.0000001005 ₿0.0000000000024	$37.35K ₿0	$548.05K ₿13.22	$548.05K ₿13.22
4517	King Shiba KINGSHIB	$0.001844 ₿0.000000059	-4.31	$547.32K ₿23.5	$0.002008 ₿0.000000059	$0.00184 ₿0.000000056	$102.22K ₿0.78	$1.84M ₿59.29	$547.32K ₿23.5
4518	Force Protocol FOR	$0.0009647 ₿0.00000037	-4.64	$544.11K ₿211.52	$0.001067 ₿0.00000038	$0.0009356 ₿0.00000036	$141.56K ₿88.57	$965.22K ₿375.23	$544.11K ₿211.52
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Ace Data Cloud $ACE	$0.0005716	6.38	$545.09K	$0.0006415	$0.0005356	$48.62K	$571.33K	$545.09K
4520	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.02	$545.71K	$1	$1	$37.03	$545.71K	$545.71K
4521	Gorth GORTH	$0.000000001354	-26.10	$576.37K	$0.000000001978	$0.000000001186	$88.37K	$576.37K	$576.37K
4522	Revomon REVO	$0.01723 ₿0.0000019	-1.38	$544.3K ₿66.79	$0.01764 ₿0.0000019	$0.01711 ₿0.0000018	$2.11K ₿0.97	$792.67K ₿90.44	$544.3K ₿66.79
4523	Transhuman Coin THC	$0.00007964 ₿0.0000000018	-0.43	$543.93K ₿0	$0.00008046 ₿0.0000000018	$0.00007911 ₿0.0000000017	$465.24 ₿0	$543.93K ₿12.65	$543.93K ₿0
4524	Gold Fever Native Gold NGL	$0.01301 ₿0.0000024	-3.32	$533.7K ₿103.12	$0.01385 ₿0.0000025	$0.01292 ₿0.0000024	$190.6K ₿1.65	$2.6M ₿427.62	$533.7K ₿103.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}