결과 페이지 51 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Dojo Protocol DOAI	$0.0009436	-5.85	$424.06K	$0.001017	$0.0009389	$110.23K	$943.66K	$424.06K
4477	Kibble KIB	$0.01364	-0.37	$424.03K	$0.01373	$0.0136	$428.68K	$13.31M	$424.03K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	ZAYA AI ZAI	$0.02102	-0.21	$422.8K	$0.02107	$0.02093	$28.62K	$2.1M	$422.8K
4479	UniLayer LAYER	$0.01429 ₿0.0000016	-1.57	$422.79K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.49K ₿6.82	$570.98K ₿65.65	$422.79K ₿43.12
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01061 ₿0.00000011	$0.01044 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Intrepid Token INT	$4.67 ₿0.00011	0.07	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4481	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09383 ₿0.00000099	$0.07631 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4482	Woonkly Power WOOP	$0.000422 ₿0.000000072	-2.86	$422.01K ₿16.75	$0.0004676 ₿0.000000080	$0.0004219 ₿0.000000071	$29.99K ₿4.86	$422.01K ₿29.67	$422.01K ₿16.75
4483	BlackCardCoin BCCOIN	$0.04163	6.70	$421.9K	$0.04248	$0.03746	$115.55K	$2.95M	$421.9K
4484	Thank You Abstract God TYAG	$0.0004253	-3.87	$421.61K	$0.0004487	$0.0004219	$3.47K	$421.61K	$421.61K
4485	Alvey Chain WALV	$0.00358 ₿0.00000019	-1.10	$421.53K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$62.36K ₿5.17	$549.83K ₿29.32	$421.53K ₿22.48
4486	ai9000 AI9000	$0.0004214	-4.71	$421.53K	$0.0004518	$0.0004212	$2.35K	$421.53K	$421.53K
4487	ELVIS ELVIS	$0.0004229	-5.66	$421.47K	$0.0004574	$0.0004223	$5.48K	$422.94K	$421.47K
4488	Flare AI FLARE	$0.0004214	-14.90	$421.4K	$0.0005335	$0.0003774	$75.5K	$421.4K	$421.4K
4489	Briun Armstrung BRIUN	$0.0005477 ₿0.00000016	-5.46	$421.4K ₿0	$0.0005796 ₿0.00000023	$0.0005367 ₿0.00000015	$753.65 ₿12.5	$421.4K ₿170.95	$421.4K ₿0
4490	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4491	GoodBoy GOODBOY	$0.0004198	-7.79	$419.91K	$0.0004582	$0.0004166	$1.07K	$419.91K	$419.91K
4492	Dash Diamond DASHD	$0.0009383 ₿0.000000037	-1.01	$419.51K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.82 ₿0.01	$419.51K ₿15.39	$419.51K ₿15.39
4493	Divvy.bet DVY	$0.001594	-8.91	$419.12K	$0.00175	$0.001585	$3.18K	$1.59M	$419.12K
4494	PERQ PERQ	$0.001117	11.80	$418.85K	$0.001132	$0.0009752	$33.1K	$2.23M	$418.85K
4495	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.12	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4496	PAC Project PAC	$0.007478 ₿0.0000010	0.48	$418.79K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.83 ₿1.11	$3.32M ₿516.95	$418.79K ₿0
4497	Sui Universe SU	$0.00004261	-1.86	$418.58K	$0.00005321	$0.00004152	$9.68K	$426.18K	$418.58K
4498	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-0.55	$418.46K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.52 ₿0	$1.16M ₿17.04	$418.46K ₿6.42
4499	MOO MOO MOOMOO	$0.000418	-5.23	$417.97K	$0.0004442	$0.0004148	$128.28	$417.97K	$417.97K
4500	Create CREATE	$0.000004179	5.94	$417.64K	$0.000004689	$0.00000394	$15.36K	$417.64K	$417.64K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Reality Spiral RSP	$0.0000004176	6.87	$417.63K	$0.0000004314	$0.000000369	$39.47K	$417.63K	$417.63K
4502	DollarMoon DMOON	$0.004859	-0.43	$417.51K	$0.004919	$0.004783	$148.96	$417.51K	$417.51K
4503	Strategic Solana Reserve SSR	$0.0004153	-5.54	$417.45K	$0.0004445	$0.000415	$1.75K	$417.45K	$417.45K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001788 ₿0.000000019	$0.001654 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05183 ₿0.00000055	$0.05007 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4505	OG SMINEM OGSM	$0.000000004164 ₿0.00000000000019	-0.98	$416.57K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004162 ₿0.00000000000019	$89.58 ₿0.88	$416.57K ₿19.22	$416.57K ₿0
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	BIGFACTS BIGFACTS	$0.0008966	0.56	$416.36K	$0.0009125	$0.0008833	$1.04K	$450.56K	$416.36K
4507	Flourishing AI AI	$0.01756 ₿0.00000047	7.16	$416.28K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.95 ₿0.32	$966.03K ₿26.17	$416.28K ₿11.28
4508	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4509	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.106 ₿0.0000011	$0.106 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001595 ₿0.000000000016	$0.000001501 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	DICE $DICE	$0.001756	4.48	$414.44K	$0.001845	$0.001667	$3.98K	$526.07K	$414.44K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004763 ₿0.000000050	$0.004564 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	ZeroSwap ZEE	$0.005577 ₿0.00000042	-2.76	$414.24K ₿31.22	$0.005743 ₿0.00000043	$0.005555 ₿0.00000041	$378.05K ₿10.29	$557.75K ₿42.03	$414.24K ₿31.22
4512	Deployyyyer DEPLOY	$0.0004192	-4.60	$414.37K	$0.0004468	$0.0004153	$1.37K	$414.37K	$414.37K
4513	Unistake UNISTAKE	$0.002598 ₿0.000000088	-2.18	$413.9K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$171.63 ₿0.16	$727.61K ₿25.17	$413.9K ₿14.32
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002815 ₿0.0000000029	$0.0001876 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	BKOKFi BKOK	$0.05349	2.91	$413.67K	$0.0539	$0.05197	$5.94K	$413.67K	$413.67K
4515	ZAP ZAP	$0.003847	-1.07	$413.66K	$0.004011	$0.003805	$8.09K	$1.35M	$413.66K
4516	Rowan Coin RWN	$0.00212 ₿0.0000031	2.99	$413.41K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$11.87K ₿13.61	$1.16M ₿1.74K	$413.41K ₿621.37
4517	Pochita POCHITA	$0.0004123	10.15	$411.61K	$0.0004363	$0.0003467	$367.85K	$411.61K	$411.61K
4518	ATA by Virtuals ATA	$0.0004341	-3.52	$412.46K	$0.0004676	$0.00043	$999.24	$434.17K	$412.46K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Xfinite Entertainment Token XET	$0.0001769 ₿0.0000000080	7.45	$412.37K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.49K ₿0.04	$707.93K ₿32.17	$412.37K ₿18.74
4520	catownkimono COK	$0.0000004125	0.13	$410.04K	$0.0000004162	$0.0000004018	$140.85K	$410.04K	$410.04K
4521	MARBITZ BITZ	$0.0004118	-0.91	$411.82K	$0.0004214	$0.0004053	$20.75	$411.82K	$411.82K
4522	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.19	$411.07K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.27K ₿0.98	$411.07K	$411.07K ₿0
4523	CryptoHog HOGSCOIN	$0.000586	-1.01	$410.57K	$0.0005933	$0.0005855	$38.79K	$585.64K	$410.57K
4524	Mirrored Ether METH	$1.79 ₿0.000050	-1.38	$410.45K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$49.69K ₿8.29	$410.45K ₿11.59	$410.45K ₿11.59
4525	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9931 ₿0.000014	-1.47	$410.4K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.4K ₿0.7	$410.4K	$410.4K ₿0
4526	Evolve Network EVOLVE	$0.000178	2.14	$409.73K	$0.0001782	$0.0001716	$2.91K	$7.48M	$409.73K
4527	뱅크 투 더 퓨쳐 BFT	$0.001241 ₿0.000000034	-0.32	$409.65K ₿11.34	$0.001265 ₿0.000000034	$0.00122 ₿0.000000032	$16.26K ₿0.16	$1.24M ₿34.37	$409.65K ₿11.34
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03915 ₿0.00000041	$0.03804 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	DOGMI DOGMI	$0.0000193	-9.03	$408.25K	$0.00002139	$0.00001927	$1.43K	$476.01K	$408.25K
4529	Ordiswap ORDS	$0.000575 ₿0.0000023	1.46	$407.58K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$61.27K ₿149	$575.11K ₿2.4K	$407.58K ₿1.42K
4530	Eliza.Finance DEFAI	$0.0004071	2.42	$407.18K	$0.0004121	$0.0003903	$618.47	$407.18K	$407.18K
4531	Tamkin TSLT	$0.0032 ₿0.00000024	-5.77	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4532	Sakai Vault SAKAI	$0.125 ₿0.000046	-0.93	$406.58K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.36K ₿24.46	$1M ₿374.6	$406.58K ₿213.75
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.56	$406.26K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.38K ₿0.03	$1.36M ₿104.07	$406.26K ₿48.72
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	TheCat THECAT	$0.0005114	-1.05	$406.23K	$0.0005203	$0.0005041	$9.13	$406.23K	$406.23K
4535	Nodle Network NODL	$0.0004482 ₿0.00000012	-9.91	$405.62K ₿460.54	$0.0004993 ₿0.00000013	$0.0004137 ₿0.00000012	$22.57K ₿2.13	$937.26K ₿1.11K	$405.62K ₿460.54
4536	Pisces PISCES	$0.0004043	-3.40	$404.37K	$0.0004234	$0.0003946	$1.49K	$404.37K	$404.37K
4537	ACryptoS ACS	$0.2419 ₿0.0000074	0.37	$404.32K ₿12.37	$0.2429 ₿0.0000074	$0.241 ₿0.0000071	$69.41 ₿0	$404.32K ₿12.37	$404.32K ₿12.37
4538	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.06K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.28K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4539	Hibernates HIBER	$0.0004016	-8.93	$403.92K	$0.0004453	$0.0003998	$70.69K	$403.92K	$403.92K
4540	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4541	Wrapped Energi WNRG	$0.02777 ₿0.0000023	-0.20	$403.72K ₿0	$0.02806 ₿0.0000024	$0.02773 ₿0.0000023	$3.32K ₿0.02	$403.72K	$403.72K ₿0
4542	GoreCats GCATS	$0.0004035	18.23	$403.5K	$0.0004591	$0.0002759	$2.59M	$403.5K	$403.5K
4543	Plena PLENA	$0.001744	-0.27	$403.25K	$0.00182 ₿0.	$0.001692 ₿0.	$77.11K ₿0	$2.61M	$403.25K
4544	MotaCoin MOTA	$0.005693 ₿0.000000051	1.87	$403.19K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$219.47K ₿4.78	$403.19K	$403.19K ₿3.62
4545	E4C E4C	$0.004013	2.31	$402.71K	$0.004279	$0.003889	$53.66K	$4.01M	$402.71K
4546	Ooki OOKI	$0.00004495 ₿0.000000046	2.63	$402.37K ₿206.67	$0.00004508 ₿0.000000048	$0.00004356 ₿0.000000046	$101K ₿62.01	$622.36K ₿391.33	$402.37K ₿206.67
4547	FATGF FATGF	$0.0004089	-9.26	$403.77K	$0.0004506	$0.0004036	$14.7K	$403.77K	$403.77K
4548	Midnight NIGHT	$0.0006452	-2.78	$401.38K	$0.0006636	$0.0006438	$25K	$1.94M	$401.38K
4549	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.57	$401.13K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001723 ₿0.0000000045	$16.07K ₿0.22	$487.56K ₿14.22	$401.13K ₿11.7
4550	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	0.01*	$400.92K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$400.92K ₿13.19	$400.92K ₿13.19
4551	Department Of Propaganda Everywhere DOPE	$0.0000009728	20.28	$400.57K	$0.0000009892	$0.0000007585	$67.56K	$400.57K	$400.57K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009383 ₿0.000000010	$0.0008445 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	LilAI LILAI	$0.0005662 ₿0.00000011	-0.27	$400.48K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$135.94K ₿0.17	$559.49K ₿115.34	$400.48K ₿80.98
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008679 ₿0.000000092	$0.006896 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	BRITTO BRITTO	$0.00004	-27.71	$400.14K	$0.00005534	$0.00004	$7.39	$400.14K	$400.14K
4554	Virgo VIRGO	$0.0004001	-4.98	$400.09K	$0.000426	$0.0003979	$755.37	$400.09K	$400.09K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03228 ₿0.00000034	$0.0287 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Aries ARIES	$0.0004001	-3.17	$400.07K	$0.000418	$0.0003924	$908.49	$400.07K	$400.07K
4556	Bolt BOLT	$0.0004 ₿0.000000049	2.04	$399.62K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.46 ₿2.14	$399.62K ₿49.72	$399.62K ₿49.72
4557	Boys Club BOYS	$0.0000003995	29.70	$399.51K	$0.0000004184	$0.000000308	$26.52K	$399.51K	$399.51K
4558	Capricorn CAPRICORN	$0.0003994	-1.92	$399.42K	$0.0004117	$0.0003907	$396.48	$399.42K	$399.42K
4559	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.01*	$395.81K ₿70.14	$0.001086 ₿0.00000018	$0.001029 ₿0.00000018	$114.89K ₿6.86	$1.05M ₿110.53	$395.81K ₿70.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}