결과 페이지 51 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	Loomlay LAY	$0.00134	-39.62	$378.45K	$0.002221	$0.00134	$34.33K	$624.55K	$378.45K
5009	Itheum ITHEUM	$0.0006143 ₿0.00000020	1.96	$377.69K ₿189.29	$0.0006156 ₿0.00000021	$0.0005808 ₿0.00000020	$39.5 ₿0.98	$522.33K ₿207.44	$377.69K ₿189.29
5010	DigiHealth DGH	$0.0003771	-0.76	$377.48K	$0.0003811	$0.000376	$377.19	$377.48K	$377.48K
5011	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.83	$377.16K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$115.39 ₿0.01	$377.16K ₿17.8	$377.16K ₿17.8
5012	dexie bucks DBX	$0.03605	-2.08	$375.72K	$0.03696	$0.03526	$10.73	$3.61M	$375.72K
5013	Bear Bull BRB	$0.003729	-1.02	$375.58K	$0.003809	$0.003694	$27.79K	$375.58K	$375.58K
5014	AI ROCKET by Virtuals ROCKET	$0.0003947	-3.74	$375.51K	$0.0004342	$0.0003797	$7.2K	$394.45K	$375.51K
5015	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0003751	-3.82	$375.19K	$0.0003908	$0.0003691	$1.26	$375.19K	$375.19K
5016	DeFi Dollar USDFI	$0.9944	-0.09	$375.32K	$0.996	$0.9942	$2.73K	$375.32K	$375.32K
5017	Dollar Cost Average DCA	$0.0003751	4.96	$375.3K	$0.0003773	$0.0003494	$1.77K	$375.3K	$375.3K
5018	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.4 ₿0.00011	$9.97 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5019	델피 DPY	$0.006141 ₿0.000000053	-16.31	$375.19K ₿3.27	$0.007796 ₿0.000000063	$0.005965 ₿0.000000043	$75.28K ₿0.25	$616.04K ₿5.37	$375.19K ₿3.27
5020	cLINK CLINK	$0.2641 ₿0.0000050	1.48	$375.07K ₿49.27	$0.2665 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$375.07K ₿49.27	$375.07K ₿49.27
5021	AstroPepeX APX	$0.000005769 ₿0.0000000029	2.01	$374.94K ₿189.99	$0.000005849 ₿0.0000000029	$0.0000051 ₿0.0000000024	$55.14K ₿26.93	$374.94K ₿189.99	$374.94K ₿189.99
5022	WhatTheFreg WTF	$0.0003747	0.10	$374.74K	$0.0003747	$0.0003732	$103.03	$374.74K	$374.74K
5023	ANGL TOKEN ANGL	$0.001742	12.32	$374.63K	$0.001758	$0.001506	$56.49K	$1.74M	$374.63K
5024	Real Estate Crypto Crowfunding RECC	$0.000428	7.20	$374.37K	$0.0004354	$0.0003984	$9.84K	$417.3K	$374.37K
5025	퓨전 FSN	$0.004785 ₿0.0000026	0.82	$374.36K ₿199.96	$0.004746 ₿0.0000028	$0.004457 ₿0.0000024	$1.69K ₿1.68	$376.9K ₿201.35	$374.36K ₿199.96
5026	Dosa the Demon DOSA	$0.0003805	-0.82	$374.14K	$0.000384	$0.0003652	$1.1K	$374.14K	$374.14K
5027	Frencoin FREN	$0.01162	-1.25	$374.13K	$0.01182	$0.01147	$9.62	$1.03M	$374.13K
5028	Joystream JOY	$0.0003376 ₿0.00000026	-16.19	$373.95K ₿234.77	$0.0004538 ₿0.00000026	$0.0003375 ₿0.00000025	$107.42K ₿13	$380.62K ₿279.97	$373.95K ₿234.77
5029	Cypher Tempre CPHY	$0.0003735	-18.51	$373.58K	$0.0004594	$0.0003705	$6.45K	$373.58K	$373.58K
5030	PIZA (Ordinals) PIZA	$0.01779 ₿0.0000069	0.15	$373.59K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$53.96K ₿47.21	$373.59K ₿144.36	$373.59K ₿144.36
5031	pepe in a memes world PEW	$0.0000003722	0.48	$372.66K	$0.0000003869	$0.0000003618	$196.02K	$372.66K	$372.66K
5032	Bware INFRA	$0.07434 ₿0.000016	-2.73	$372.3K ₿67.98	$0.07646 ₿0.000016	$0.07411 ₿0.000015	$5.79K ₿3.81	$7.43M ₿1.61K	$372.3K ₿67.98
5033	Monko MONKO	$0.000000382	-0.71	$372.16K	$0.0000003886	$0.000000376	$980.55	$382.34K	$372.16K
5034	Meridian MST MST	$0.03719 ₿0.0000022	-0.88	$371.99K ₿18.39	$0.03993 ₿0.0000023	$0.03712 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5035	Planet Token PLANET	$0.0000004353 ₿0.0000000010	6.54	$370.68K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$5.97K ₿84.75	$435.35K ₿1.04K	$370.68K ₿885.41
5036	AgentAlgo AGENT	$0.01769	-4.86	$371.17K	$0.01909	$0.01727	$4.4K	$371.17K	$371.17K
5037	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.75	$371.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$178.81 ₿0.06	$371.03K ₿23.46	$371.03K ₿0
5038	Outlanders LAND	$0.0003196	0.33	$371K	$0.0003206 ₿0.	$0.0003149 ₿0.	$72.95K ₿0	$638.73K	$371K
5039	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.54	$370.87K ₿3.02	$0.0000003785 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5040	Big Pharmai DRUGS	$0.0003373	-7.16	$370.83K	$0.0003666	$0.0003293	$3.08K	$370.83K	$370.83K
5041	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01765	-1.95	$370.83K	$0.01804	$0.01704	$1.22K	$370.83K	$370.83K
5042	QubeCV AI QCV	$0.000411	0.46	$370.31K	$0.000422	$0.000399	$2.05K	$411.46K	$370.31K
5043	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5044	Golddigger GDIG	$0.0003719	-0.54	$369.86K	$0.0003741	$0.0003567	$395.36	$369.86K	$369.86K
5045	KRWQ KRWQ	$0.0006936	0.01*	$369.8K	$0.0006943	$0.0006935	$48.28K	$369.8K	$369.8K
5046	Kibble KIBBLE	$0.002089 ₿0.00000063	-0.09	$369.79K ₿0	$0.002101 ₿0.00000074	$0.002034 ₿0.00000052	$1K ₿5.24	$706.39K ₿639.21	$369.79K ₿0
5047	Elderglade ELDE	$0.002241	-11.43	$369.47K	$0.002548	$0.002167	$1.29M	$896.59K	$369.47K
5048	Priceless PRICELESS	$0.003702	-4.58	$369.45K	$0.003971	$0.003507	$13.78K	$369.45K	$369.45K
5049	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5050	Biometric Financial BIOFI	$0.0000881 ₿0.000000022	-4.10	$369.31K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$67.02K ₿1.03	$900.73K ₿225	$369.31K ₿69.64
5051	Starcoin STC	$0.001012 ₿0.000000011	-0.07	$369.3K ₿3.72	$0.001014 ₿0.000000012	$0.001005 ₿0.000000011	$3.51K ₿0.25	$369.3K ₿3.72	$369.3K ₿3.72
5052	WOLFI WOLFI	$0.00003695	-1.37	$369.36K	$0.0000375	$0.00003601	$1.12K	$369.36K	$369.36K
5053	TheCat THECAT	$0.0004672	0.62	$369.07K	$0.000473	$0.0004466	$3.8	$369.07K	$369.07K
5054	Hemi Bridged WBTC (Hemi) WBTC	$88,450	-0.06	$368.83K	$88,781	$86,505	$1.12K	$368.83K	$368.83K
5055	Trakx TRKX	$0.000514	-3.24	$368.27K	$0.0005338	$0.0005093	$9.3K	$514.1K	$368.27K
5056	PacMoon PAC	$0.0003774 ₿0.0000011	0.01	$368.01K ₿0	$0.0003787 ₿0.0000016	$0.0003677 ₿0.0000011	$12.92 ₿37.68	$377.45K ₿1.13K	$368.01K ₿0
5057	ToadzStrategy TOADSTR	$0.0003873	2.29	$367.53K	$0.0003902	$0.0003687	$2.71K	$367.53K	$367.53K
5058	Juicebox JBX	$0.0001969 ₿0.000000045	-0.42	$367.57K ₿89.26	$0.0001987 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5059	TeaFi Token TEA	$0.06387	20.40	$367.39K	$0.07496	$0.05279	$11.86M	$19.19M	$367.39K
5060	Gamestop xStock GMEX	$21.63	8.20	$367.29K	$21.63	$19.96	$3.8K	$5.51M	$367.29K
5061	Interlay INTR	$0.001583 ₿0.00000064	34.08	$366.64K ₿97.89	$0.001719 ₿0.00000065	$0.001136 ₿0.00000062	$8.41K ₿0.28	$1.59M ₿642.22	$366.64K ₿97.89
5062	Blink Galaxy GQ	$0.000046 ₿0.000000018	1.28	$366.18K ₿117.23	$0.00004637 ₿0.000000020	$0.00004539 ₿0.000000017	$4.07K ₿36.37	$391.55K ₿122.07	$366.18K ₿117.23
5063	Nova Fox NFX	$0.03819	0.33	$366.09K	$0.03832	$0.03684	$719.71	$2.84M	$366.09K
5064	Athena by Virtuals ATHENA	$0.000468	-4.54	$365.54K	$0.0004913	$0.000456	$553.29	$468.1K	$365.54K
5065	Urolithin A $URO	$0.0003658	-0.79	$365.73K	$0.0003697	$0.0003572	$12.79K	$365.73K	$365.73K
5066	Lendle LEND	$0.005699 ₿0.0000021	0.64	$363.92K ₿0	$0.005748 ₿0.0000021	$0.005458 ₿0.0000020	$17.61 ₿0.01	$569.96K ₿59.97	$363.92K ₿0
5067	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5068	sekoia by Virtuals SEKOIA	$0.0003648	-6.90	$364.85K	$0.0003968	$0.0003588	$74.6K	$364.85K	$364.85K
5069	Eli Lilly xStock LLYX	$1,113.08	6.44	$364.46K	$1,113.29 ₿0.	$1,045.72 ₿0.	$16.73K ₿0	$23.74M	$364.46K
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-22.07	$364.37K ₿184.09	$0.00295 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5071	Gameflip FLP	$0.006455 ₿0.00000014	-0.03	$363.93K ₿8.3	$0.006506 ₿0.00000014	$0.006357 ₿0.00000014	$168.58 ₿0	$645.26K ₿14.71	$363.93K ₿8.3
5072	QnA3.AI GPT	$0.0004335 ₿0.0000075	5.05	$360.5K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$5.94K ₿189.54	$433.52K ₿7.52K	$360.5K ₿850.76
5073	SpookySwap BOO	$0.05009	2.84	$363.65K	$0.05027	$0.04789	$775.02	$363.65K	$363.65K
5074	BNB MEME SZN SZN	$0.0003634	31.20	$363.46K	$0.000471	$0.000271	$334.58K	$363.46K	$363.46K
5075	Pockemy PKM	$0.0003631	-3.54	$363.12K	$0.0003871	$0.0003345	$4.37K	$363.12K	$363.12K
5076	Numogram GNON	$0.0003627	-1.48	$362.75K	$0.0003685	$0.0003607	$646.6K	$362.75K	$362.75K
5077	Brazil Fan Token BFT	$0.01258 ₿0.0000015	-2.90	$362.31K ₿43.81	$0.01363 ₿0.0000015	$0.0124 ₿0.0000013	$56.55K ₿1.21	$362.31K ₿43.81	$362.31K ₿43.81
5078	Vector Finance VTX	$0.006112 ₿0.00000068	2.51	$362.15K ₿36.11	$0.00612 ₿0.0000010	$0.005913 ₿0.00000067	$1.54 ₿2.75	$362.15K ₿36.11	$362.15K ₿36.11
5079	TAC Bridged TON (TAC) TON	$1.55	-0.34	$362.13K	$1.56	$1.51	$26.91	$362.13K	$362.13K
5080	Fcode AI FCOD	$0.001206	-0.56	$361.84K	$0.001225	$0.001153	$37.05K	$844.52K	$361.84K
5081	YieldBricks YBR	$0.001438	-7.63	$361.51K	$0.001558	$0.001423	$1.49K	$1.02M	$361.51K
5082	Morpheus Labs MIND	$0.0001719 ₿0.000000062	-31.28	$361.31K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$44.35K ₿18.22	$361.31K ₿131.73	$361.31K ₿108.22
5083	Bizzy by Virtuals BIZ	$0.000361	-1.86	$361.07K	$0.0003886	$0.0003524	$5.16K	$361.07K	$361.07K
5084	SunWukong SUNWUKONG	$0.0003607	-0.31	$360.78K	$0.0003622	$0.0003574	$36.16	$360.78K	$360.78K
5085	Kabosu ERC20 KABOSU	$0.0003609	1.69	$360.51K	$0.0003627	$0.0003517	$14.49	$360.51K	$360.51K
5086	589 589	$0.00006794	-2.43	$360.3K	$0.00006985	$0.00006671	$39.55K	$401.4K	$360.3K
5087	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5088	ATEHUN ATEHUN	$0.3965	1.50	$359.95K	$0.4048	$0.3905	$946.59	$359.95K	$359.95K
5089	BitDoctorAI AIDD	$0.001375	-0.45	$359.79K	$0.001395	$0.001345	$4.43K	$1.38M	$359.79K
5090	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9995 ₿0.000014	-0.01	$359.38K ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$375.22 ₿0.16	$359.38K ₿5.31	$359.38K ₿0
5091	XPowermine.com APOW APOW	$0.3312	2.58	$359.4K	$0.3317	$0.3186	$10.98	$359.4K	$359.4K
5092	Script Network SCPT	$0.0003971 ₿0.00000057	-2.80	$359.05K ₿152.82	$0.0004105 ₿0.00000064	$0.0003901 ₿0.00000055	$109.35K ₿30.33	$386.46K ₿580.51	$359.05K ₿152.82
5093	HOLDER DOGGY	$0.0003528	0.86	$352.82K	$0.0003698	$0.0003357	$127.35K	$352.82K	$352.82K
5094	Koi KOI	$0.0007172 ₿0.00000072	1.07	$358.63K ₿363.09	$0.0007205 ₿0.00000074	$0.0006905 ₿0.00000070	$277.32 ₿15.65	$717.25K ₿726.19	$358.63K ₿363.09
5095	UBIX Network UBX	$0.000001709 ₿0.00000000034	6.14	$358.56K ₿0	$0.00000174 ₿0.00000000038	$0.000001579 ₿0.00000000033	$78.67K ₿3.14	$393.52K ₿0.35	$358.56K ₿0
5096	Cashaa CAS	$0.0004932 ₿0.000000060	28.10	$358.01K ₿43.87	$0.0004947 ₿0.000000060	$0.0002877 ₿0.000000056	$486.16 ₿0.95	$493.21K ₿60.44	$358.01K ₿43.87
5097	VitaStem VITASTEM	$0.1119	-1.45	$350.31K	$0.1136	$0.1071	$18.64K	$1.1M	$350.31K
5098	Make CRO Great Again MCGA	$0.0003569	2.34	$357.12K	$0.0003603	$0.0003442	$972.86	$357.12K	$357.12K
5099	enqAI ENQAI	$0.0003598 ₿0.00000067	0.61	$356.52K ₿655.75	$0.0004116 ₿0.00000077	$0.0003474 ₿0.00000066	$46.18K ₿11.23	$359.85K ₿674.15	$356.52K ₿655.75
5100	pSOL PSOL	$133.54	0	$356.38K	$0	$0	$133.41	$356.38K	$356.38K
5101	Wrapped OrdBridge WBRGE	$0.003254 ₿0.00000025	0.69	$356.37K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.29 ₿2.68	$683.45K ₿52.08	$356.37K ₿25.88
5102	Pundi X PURSE PURSE	$0.00001296 ₿0.0000000046	-4.74	$356.3K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$677.68K ₿244.89	$356.3K ₿129.93
5103	PureFi UFI	$0.003804 ₿0.0000025	-2.80	$355.8K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$76.95 ₿1.12	$380.67K ₿257.77	$355.8K ₿186.82
5104	poop aura POOP	$0.0003576	-20.98	$355.74K	$0.0004526	$0.0003424	$138.32K	$355.74K	$355.74K
5105	Wonder Sites WONDER	$0.0003652	-6.12	$355.54K	$0.0003934	$0.0003534	$14K	$355.54K	$355.54K
5106	ACryptoS ACS	$0.2124 ₿0.0000074	-0.48	$355.06K ₿12.37	$0.2145 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5107	Bonsai Coin BONSAICOIN	$0.00000002085	-2.60	$354.98K	$0.00000002142	$0.0000000207	$120.24	$16.75M	$354.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}