結果ページ51 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5007	DessalinesAI by Virtuals DESSAI	$0.00052	2.55	$456.14K	$0.0005304	$0.0004951	$4.29K	$520.08K	$456.14K
5008	Obsidian OBS	$0.00004569	-4.96	$456.13K	$0.00004812	$0.00004461	$4.25K	$456.13K	$456.13K
5009	Navigator Exchange NAVI	$0.1422 ₿0.000011	-6.29	$455.95K ₿34.56	$0.153 ₿0.000013	$0.1395 ₿0.000010	$3.24K ₿1.1	$455.95K ₿34.56	$455.95K ₿34.56
5010	Max on ETH MAXETH	$0.0000004558	-4.97	$455.88K	$0.0000004899	$0.000000443	$52.88K	$455.88K	$455.88K
5011	KURO KURO	$0.0004569	11.43	$456.91K	$0.0006139	$0.0003346	$63.91K	$456.91K	$456.91K
5012	Wing Finance WING	$0.08571 ₿0.00011	-0.69	$455.52K ₿478.51	$0.08715 ₿0.00012	$0.08502 ₿0.00011	$75.47K ₿106.91	$654.42K ₿607.27	$455.52K ₿478.51
5013	Revolt 2 Earn RVLT	$0.000000006996 ₿0.00000000000017	-0.91	$455.27K ₿11.1	$0.000000007061 ₿0.00000000000017	$0.000000006899 ₿0.00000000000016	$59.54 ₿0.01	$457.74K ₿11.16	$455.27K ₿11.1
5014	pepe in a memes world PEW	$0.0000004548	-3.04	$454.82K	$0.0000004752	$0.0000004356	$221.49K	$454.82K	$454.82K
5015	Dolos The Bully BULLY	$0.0004733	-10.14	$454.68K	$0.0005274	$0.0004696	$299.06K	$454.68K	$454.68K
5016	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.08	$454.49K	$1.01	$1.01	$2.49K	$454.49K	$454.49K
5017	888 888	$0.005108	-7.41	$453.9K	$0.005517	$0.00503	$1.15K	$453.9K	$453.9K
5018	PandaPump PPUMP	$0.00009788	-2.81	$453.26K	$0.0001017	$0.00009671	$41.03	$453.26K	$453.26K
5019	Flagship by Virtuals FYI	$0.005025	1.17	$453.01K	$0.005213	$0.00479	$10.7K	$5.02M	$453.01K
5020	AnonymousCodingCult ACC	$0.06734	-7.16	$452.95K	$0.07254	$0.06608	$744.35	$452.95K	$452.95K
5021	Robinhood Markets (Ondo Tokenized Stock) HOODON	$132.45	-1.44	$452.71K	$135.4	$131.11	$343.69K	$452.71K	$452.71K
5022	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5023	whatever WHATEVER	$0.0004521	-2.68	$452.14K	$0.000465	$0.0004471	$91.46	$452.14K	$452.14K
5024	infraX INFRA	$0.4518 ₿0.00034	-3.79	$451.82K ₿0	$0.4766 ₿0.00041	$0.4472 ₿0.00030	$2.1K ₿11.21	$451.82K ₿344.31	$451.82K ₿0
5025	ACryptoS ACS	$0.2697 ₿0.0000074	-1.75	$450.91K ₿12.37	$0.2747 ₿0.0000074	$0.269 ₿0.0000071	$3.58 ₿0	$450.91K ₿12.37	$450.91K ₿12.37
5026	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.34	$450.86K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$41.03K ₿19.01	$450.86K ₿219.32	$450.86K ₿0
5027	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-5.41	$450.77K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$877.68 ₿0.06	$450.77K ₿23.46	$450.77K ₿0
5028	Photon PHOTON	$0.2515	0.92	$450.66K	$0.2535	$0.247	$51.76K	$2.26M	$450.66K
5029	NX Token NX	$0.01174	-6.48	$450.16K	$0.01256	$0.01162	$543.46	$1.17M	$450.16K
5030	Hyperwave HWAVE	$0.001515	-11.59	$450.12K	$0.001801	$0.001474	$24.02K	$1.52M	$450.12K
5031	Strategic Bitcoin Reserve SBR	$0.02138	-7.39	$449.82K	$0.02325	$0.021	$573.15K	$449.82K	$449.82K
5032	Open Stablecoin Index OPEN	$0.9773	-6.57	$449.75K	$1.06	$0.9761	$24.68K	$449.75K	$449.75K
5033	Compliant Naira CNGN	$0.0006882	0.35	$449.6K	$0.0006884	$0.0006858	$283.32	$449.6K	$449.6K
5034	B20 B20	$0.09023 ₿0.0000014	-1.95	$448.88K ₿7.28	$0.09202	$0.08966	$5.19 ₿0	$902.39K ₿14.63	$448.88K ₿7.28
5035	Qstay QSTAY	$0.0004467	-11.86	$448.56K	$0.0005175	$0.0004191	$21.24K	$448.56K	$448.56K
5036	HarryPotterObamaPacMan8Inu XRP	$0.005307 ₿0.000000076	-1.75	$448.3K ₿6.44	$0.005456 ₿0.000000082	$0.005222 ₿0.000000072	$1.03K ₿0.08	$448.3K ₿6.44	$448.3K ₿6.44
5037	SolCypher CYPHER	$0.0004479	-6.76	$447.86K	$0.0004803	$0.000444	$1.65K	$447.86K	$447.86K
5038	プーマペイ PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002472 ₿0.00000000023	$0.0000245 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5039	Sylo SYLO	$0.00006961 ₿0.000000039	-1.61	$447.02K ₿166.14	$0.00007119 ₿0.000000042	$0.00006946 ₿0.000000039	$185.89K ₿19.13	$696.34K ₿399.5	$447.02K ₿166.14
5040	Aristo ARISTO	$0.0004473	0	$447.35K	$0	$0	$251.92	$447.35K	$447.35K
5041	Stability World AI AIW	$0.0009848	-3.43	$446.79K	$0.001051	$0.0009848	$12.45K	$9.85M	$446.79K
5042	BendDAO BEND	$0.000123 ₿0.000000033	-1.29	$446.62K ₿60.13	$0.000127 ₿0.000000036	$0.0001206 ₿0.000000033	$252.63 ₿6.67	$1.23M ₿335.05	$446.62K ₿60.13
5043	Chuck CHUCK	$0.0004989	-5.37	$446.43K	$0.0005336	$0.000497	$50.69K	$479.78K	$446.43K
5044	TAOCat by Virtuals TAOCAT	$0.0004456	-2.01	$445.68K	$0.0004588	$0.0004285	$1.92K	$445.68K	$445.68K
5045	Sommelier SOMM	$0.001202 ₿0.0000023	-19.07	$445.31K ₿665.5	$0.001486 ₿0.0000024	$0.001032 ₿0.0000021	$1.12K ₿1.44	$601.27K ₿1.16K	$445.31K ₿665.5
5046	Mintify MINT	$0.000903	1.26	$445.22K	$0.0009031	$0.0008917	$9.07	$903.08K	$445.22K
5047	Soneium Bridged USDT (Soneium) USDT	$0.9984	-0.05	$445.27K	$1	$0.9917	$1.18M	$445.27K	$445.27K
5048	RWAX RWAX	$0.02717	-4.12	$444.35K	$0.02848	$0.02642	$2.62K	$1.36M	$444.35K
5049	Urolithin A $URO	$0.0004444	-5.60	$444.34K	$0.0004708	$0.0004304	$485.29K	$444.34K	$444.34K
5050	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	1.33	$444.39K ₿0	$1 ₿0.000014	$0.9844 ₿0.000014	$2.84K ₿0.7	$444.39K	$444.39K ₿0
5051	EZ1 TOKEN EZ	$0.0004462	-2.18	$443.85K	$0.0004562	$0.0004104	$8.71K	$443.85K	$443.85K
5052	Klink Finance KLINK	$0.009776	-28.30	$443.66K	$0.01363 ₿0.	$0.009725 ₿0.	$741.11K ₿0	$9.82M	$443.66K
5053	HLP0 HLP0	$1.03	0.32	$443.3K	$1.03	$1.02	$8.89	$443.3K	$443.3K
5054	Desmos DSM	$0.004821 ₿0.00000033	-2.84	$443.23K ₿27.51	$0.004984 ₿0.00000034	$0.004819 ₿0.00000033	$4.39K ₿0	$780.62K ₿54	$443.23K ₿27.51
5055	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.41 ₿0.00010	-1.04	$442.79K ₿7.35	$7.48 ₿0.00011	$7.38 ₿0.00010	$1.08 ₿0	$442.79K ₿7.35	$442.79K ₿7.35
5056	CoinbarPay CBPAY	$0.0001202	-2.68	$442.71K	$0.0001235	$0.0001193	$247.12	$4.81M	$442.71K
5057	KIGU KIGU	$0.008491	-3.76	$442.61K	$0.009064	$0.008335	$3.33K	$442.61K	$442.61K
5058	cLINK CLINK	$0.3116 ₿0.0000050	-4.53	$442.35K ₿49.27	$0.3286 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$442.35K ₿49.27	$442.35K ₿49.27
5059	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5060	VALA CAPITAL MARKETS VCM	$0.00005517	-2.62	$441.44K	$0.00005834	$0.00004836	$7.4K	$441.44K	$441.44K
5061	E4C E4C	$0.003019	18.84	$441.41K	$0.00326	$0.002541	$138.68K	$3.02M	$441.41K
5062	Surf SURF	$0.02099	-22.83	$440.99K	$0.0322	$0.02074	$45.48K	$440.99K	$440.99K
5063	Prophet of Ethereum PROPHET	$0.0004399	-3.04	$439.97K	$0.0004687	$0.0004371	$1.28K	$439.97K	$439.97K
5064	PlayZap PZP	$0.005317 ₿0.0000043	0.16	$439.92K ₿172.93	$0.005409 ₿0.0000045	$0.005269 ₿0.0000042	$235.28K ₿13.46	$796.99K ₿657.1	$439.92K ₿172.93
5065	SuiPad SUIP	$0.006367 ₿0.0000015	-22.68	$439.68K ₿105.35	$0.008288 ₿0.0000016	$0.00636 ₿0.0000015	$37.93K ₿1.96	$636.75K ₿159.56	$439.68K ₿105.35
5066	UBIX Network UBX	$0.000002179 ₿0.00000000034	-2.06	$439.38K ₿0	$0.000002399 ₿0.00000000038	$0.000002089 ₿0.00000000033	$136.98K ₿3.14	$483.92K ₿0.35	$439.38K ₿0
5067	Rusk Token RUSK	$0.0004668	-12.31	$438.15K	$0.0005324	$0.0004668	$1.02K	$438.15K	$438.15K
5068	W3GG W3GG	$0.005093	-3.29	$437.4K	$0.005285	$0.00506	$16.58K	$5.09M	$437.4K
5069	xWIN Finance XWIN	$0.03018 ₿0.0000010	-2.76	$437.31K ₿10.83	$0.0553 ₿0.0000010	$0.02576 ₿0.00000098	$1.18K ₿0.05	$1.84M ₿62.08	$437.31K ₿10.83
5070	HDOKI OKI	$0.0004034	-4.62	$437.25K	$0.0004244	$0.0003998	$5.54K	$1.61M	$437.25K
5071	Spain National Fan Token SNFT	$0.01907 ₿0.0000022	-11.80	$436.8K ₿50.91	$0.02172 ₿0.0000022	$0.01818 ₿0.0000017	$56.89K ₿1.46	$436.8K ₿50.91	$436.8K ₿50.91
5072	Mendi Finance MENDI	$0.01166 ₿0.0000063	2.44	$436.69K ₿89.86	$0.01171 ₿0.0000076	$0.01137 ₿0.0000061	$4.69K ₿7.51	$1.17M ₿630.2	$436.69K ₿89.86
5073	BlockMind BMIND	$0.000004359	-2.80	$436.16K	$0.000004529	$0.00000433	$0.99	$436.16K	$436.16K
5074	Arbius AIUS	$1.39 ₿0.0025	-5.45	$436.1K ₿183.72	$1.48 ₿0.0028	$1.38 ₿0.0023	$99.75 ₿20.42	$1.39M ₿2.56K	$436.1K ₿183.72
5075	Pantheon PNTH	$0.0004359	1.77	$435.87K	$0.0004825	$0.0004255	$9.71K	$435.87K	$435.87K
5076	Neiro NEIRO	$0.0004419	-5.03	$435.59K	$0.0004653	$0.0004315	$236.94K	$435.59K	$435.59K
5077	AIxBET $AXB	$0.003724	-0.47	$435.96K	$0.003758	$0.003442	$148.09K	$3.72M	$435.96K
5078	Moolahverse MLH	$0.001651 ₿0.000000055	0.54	$435.55K ₿0	$0.001658	$0.00164	$85.64 ₿0.02	$1.49M ₿55.65	$435.55K ₿0
5079	Itheum ITHEUM	$0.0007184 ₿0.00000020	-2.26	$435.55K ₿189.29	$0.0007372 ₿0.00000021	$0.0006976 ₿0.00000020	$104.42 ₿0.98	$610.8K ₿207.44	$435.55K ₿189.29
5080	Binamon BMON	$0.002552 ₿0.000000074	-2.39	$434.43K ₿12.61	$0.002652 ₿0.000000074	$0.002511 ₿0.000000071	$12.43K ₿0.28	$583.57K ₿16.94	$434.43K ₿12.61
5081	PIKA to PIKO ピカとピコ PIKA	$0.0005734	-10.37	$435.19K	$0.0006986	$0.0004995	$1.37K	$435.19K	$435.19K
5082	XMONEY XMONEY	$0.0004378	-2.33	$437.43K	$0.0004482	$0.0004248	$4.53K	$437.43K	$437.43K
5083	Bread BREAD	$0.9989	-0.07	$435.01K	$0.9999	$0.9988	$32.49	$435.01K	$435.01K
5084	ヌルズ NULS	$0.003816 ₿0.000012	-0.01*	$434.86K ₿1.38K	$0.003875 ₿0.000013	$0.003728 ₿0.000011	$125.24K ₿199.6	$507.95K ₿1.62K	$434.86K ₿1.38K
5085	Grrr GRRR	$0.0004356	-6.03	$434.75K	$0.0004672	$0.0004306	$3.5K	$434.75K	$434.75K
5086	Elderglade ELDE	$0.002635	-3.60	$434.46K	$0.002898	$0.002509	$1.88M	$1.05M	$434.46K
5087	Maneki AI by Virtuals MANEKI	$0.0005422	-2.51	$433.78K	$0.0005603	$0.0005181	$3.73K	$542.23K	$433.78K
5088	XPowermine.com APOW APOW	$0.4065	-3.33	$433.37K	$0.4237	$0.4013	$60.99	$433.37K	$433.37K
5089	Card Strategy CSTRAT	$0.01502	-6.15	$432.92K	$0.01612	$0.01483	$1.08K	$434.39K	$432.92K
5090	Bitcoin Plus XBC	$1.57 ₿0.000042	-16.29	$432.55K ₿9.85	$6.26 ₿0.000060	$3.89 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.55K ₿9.85
5091	Deri Protocol DERI	$0.003299 ₿0.00000026	-6.13	$432.39K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.31K ₿0.37	$1.62M ₿127.37	$432.39K ₿34.52
5092	SUI Agents SUIAI	$0.006463	-4.67	$431.68K	$0.007157	$0.006362	$150.41K	$431.68K	$431.68K
5093	Unmarshal MARSH	$0.006654 ₿0.0000033	1.05	$431.51K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$427.29K ₿8.82	$660.16K ₿332.2	$431.51K ₿175.22
5094	Flaunchy FLNCHY	$0.00000431	-9.01	$431.04K	$0.00000477	$0.0000043	$704.58	$431.04K	$431.04K
5095	Orcfax FACT	$0.002446 ₿0.00000031	-0.83	$430.93K ₿55.77	$0.002466 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5096	FINE FINE	$0.000000001023 ₿0.000000000000095	-3.05	$430.53K ₿0	$0.000000001066 ₿0.000000000000096	$0.00000000101 ₿0.000000000000091	$71.29 ₿4.72	$430.53K ₿40.39	$430.53K ₿0
5097	Plaza BondETH BONDETH	$68.91	-4.70	$430.47K	$72.31	$68.74	$11.51	$430.47K	$430.47K
5098	MPOOL MULT POOL	$0.004827	3.68	$430.41K	$0.004827	$0.004641	$25.16K	$430.41K	$430.41K
5099	Raini Studios Token RST	$0.0007612 ₿0.00000098	-1.57	$430.14K ₿557.39	$0.0007742 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5100	Y8U Y8U	$0.001467	-2.13	$430.08K	$0.0015	$0.001335	$25.97K	$629.49K	$430.08K
5101	CrowdSwap CROWD	$0.001184 ₿0.00000022	0.01	$430.05K ₿43.62	$0.001184 ₿0.00000023	$0.00118 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5102	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5103	KIP KIP	$0.000219	-2.60	$429.67K	$0.0002254	$0.0002189	$104.12K	$2.19M	$429.67K
5104	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5105	Idena IDNA	$0.005146 ₿0.00000053	4.17	$429.19K ₿34.95	$0.005203 ₿0.	$0.004898 ₿0.	$667.93 ₿0	$429.02K	$429.19K ₿34.95
5106	Rage Guy RAGEGUY	$0.0004286	8.26	$428.69K	$0.0004356	$0.0003788	$134.54K	$428.69K	$428.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}