結果ページ51 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1049 ₿0.0000011	$0.1049 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4477	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.3K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.3K ₿6.42
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	BlackCardCoin BCCOIN	$0.0415	6.28	$415.02K	$0.04248	$0.03746	$114.14K	$2.91M	$415.02K
4479	Flourishing AI AI	$0.01751 ₿0.00000047	6.94	$415.04K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.46 ₿0.32	$963.16K ₿26.17	$415.04K ₿11.28
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01051 ₿0.00000011	$0.01034 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Redacted Terminal ███	$0.0003773	-0.18	$416.47K	$0.0003893	$0.0003686	$992.25	$416.47K	$416.47K
4481	Deployyyyer DEPLOY	$0.0004198	-3.07	$414.84K	$0.0004331	$0.0004153	$673.72	$414.84K	$414.84K
4482	Briun Armstrung BRIUN	$0.0005378 ₿0.00000016	-5.17	$414.44K ₿0	$0.0005679 ₿0.00000023	$0.0005367 ₿0.00000015	$731.93 ₿12.5	$414.44K ₿170.95	$414.44K ₿0
4483	Alvey Chain WALV	$0.003559 ₿0.00000019	-7.92	$415.6K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$56.58K ₿5.17	$542.1K ₿29.32	$415.6K ₿22.48
4484	Thank You Abstract God TYAG	$0.0004167	-2.86	$414.68K	$0.0004391	$0.0004183	$3.44K	$414.68K	$414.68K
4485	Woonkly Power WOOP	$0.0004131 ₿0.000000072	-4.89	$413.15K ₿16.75	$0.0004676 ₿0.000000080	$0.0004131 ₿0.000000071	$29.83K ₿4.86	$413.15K ₿29.67	$413.15K ₿16.75
4486	MOO MOO MOOMOO	$0.0004133	-5.25	$413.31K	$0.0004362	$0.0004133	$126.86	$413.31K	$413.31K
4487	ELVIS ELVIS	$0.0004186	-6.06	$417.17K	$0.0004456	$0.0004165	$3.72K	$418.62K	$417.17K
4488	catownkimono COK	$0.0000004105	-0.63	$409.96K	$0.0000004146	$0.0000004018	$141.02K	$409.96K	$409.96K
4489	OG SMINEM OGSM	$0.000000004121 ₿0.00000000000019	-3.74	$412.1K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$88.65 ₿0.88	$412.1K ₿19.22	$412.1K ₿0
4490	Croak $CROAK	$0.0002051	-0.98	$413.41K	$0.0002187	$0.0002051	$369.86	$413.41K	$413.41K
4491	AIRian AIR	$0.002995	7.17	$392.47K	$0.003136	$0.002794	$16.01K	$3M	$392.47K
4492	Neos.ai NEOS	$0.004103	-0.76	$410.36K	$0.004289	$0.003937	$3.02K	$410.36K	$410.36K
4493	Create CREATE	$0.000004099	-12.11	$410.53K	$0.00000466	$0.000004099	$9.67K	$410.53K	$410.53K
4494	ZeroSwap ZEE	$0.00554 ₿0.00000042	-2.47	$413.22K ₿31.22	$0.005718 ₿0.00000043	$0.005555 ₿0.00000041	$376.6K ₿10.29	$556.38K ₿42.03	$413.22K ₿31.22
4495	GoodBoy GOODBOY	$0.0004097	-9.10	$412.08K	$0.0004535	$0.000412	$1.04K	$412.08K	$412.08K
4496	Unistake UNISTAKE	$0.002571 ₿0.000000088	-3.60	$409.6K ₿14.32	$0.002667 ₿0.000000091	$0.002571 ₿0.000000086	$6.83 ₿0.16	$720.04K ₿25.17	$409.6K ₿14.32
4497	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.22	$411.12K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$18.7K ₿0.98	$411.12K	$411.12K ₿0
4498	iiii lovvvv youuuu ILY	$0.0004243	14.40	$412.41K	$0.0005326	$0.0003153	$72.87K	$412.41K	$412.41K
4499	ZAP ZAP	$0.003803	-1.92	$408.61K	$0.003942	$0.0038	$4.26K	$1.33M	$408.61K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	BIGFACTS BIGFACTS	$0.0008849	-0.74	$411.21K	$0.0009125	$0.0008833	$1.2K	$444.98K	$411.21K
4501	BKOKFi BKOK	$0.05333	0.21	$408.64K	$0.0539	$0.05251	$2.86K	$408.64K	$408.64K
4502	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.04	$408.34K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.34K ₿13.19	$408.34K ₿13.19
4503	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9888 ₿0.000014	-0.53	$407.89K ₿0	$1 ₿0.000014	$0.9848 ₿0.000014	$1.53K ₿0.7	$407.89K	$407.89K ₿0
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001771 ₿0.000000019	$0.001638 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	DollarMoon DMOON	$0.004741	-1.85	$407.4K	$0.004919	$0.004741	$145.37	$407.4K	$407.4K
4505	Strategic Solana Reserve SSR	$0.0004073	-6.86	$407.34K	$0.0004421	$0.0004073	$1.7K	$407.34K	$407.34K
4506	CryptoHog HOGSCOIN	$0.0005809	-1.50	$407.27K	$0.0005899	$0.0005805	$37.11K	$580.94K	$407.27K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	ソルブ SOLVE	$0.0004788 ₿0.00000037	66.97	$407.03K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$13.22K ₿20.05	$478.86K ₿370.31	$407.03K ₿271.81
4508	Tamkin TSLT	$0.0032 ₿0.00000024	-5.68	$407.03K ₿31.75	$0.003401 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001579 ₿0.000000000016	$0.000001486 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Rowan Coin RWN	$0.002086 ₿0.0000031	3.33	$406.93K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.14K ₿13.61	$1.14M ₿1.74K	$406.93K ₿621.37
4510	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.85	$406.76K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.53K ₿0.02	$406.04K	$406.76K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004717 ₿0.000000050	$0.00452 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	DICE $DICE	$0.001726	1.74	$405.2K	$0.001845	$0.001667	$3.57K	$514.34K	$405.2K
4512	VEIL VEIL	$0.002777 ₿0.000000098	1.59	$405.04K ₿13.61	$0.002784 ₿0.00000011	$0.002516 ₿0.000000059	$393.13 ₿0.03	$470.04K ₿15.71	$405.04K ₿13.61
4513	Xfinite Entertainment Token XET	$0.0001736 ₿0.0000000080	5.26	$404.7K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.6K ₿0.04	$694.76K ₿32.17	$404.7K ₿18.74
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002787 ₿0.0000000029	$0.0001858 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Wonderman Nation WNDR	$0.008783 ₿0.00000047	0.01*	$404.09K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.36K ₿0.18	$4.39M ₿235.42	$404.09K ₿18.51
4515	MotaCoin MOTA	$0.005716 ₿0.000000051	3.08	$404.07K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$229.6K ₿4.78	$404.07K	$404.07K ₿3.62
4516	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4517	Mirrored Ether METH	$1.76 ₿0.000050	-2.76	$403.84K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$34.57K ₿8.29	$403.84K ₿11.59	$403.84K ₿11.59
4518	INFERNO INF	$0.0000001332	-2.79	$403.7K	$0.000003909	$0.0000001297	$1.21K	$403.7K	$403.7K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Plena PLENA	$0.00174	-0.95	$403.57K	$0.00182 ₿0.	$0.001692 ₿0.	$85.19K ₿0	$2.62M	$403.57K
4520	MARBITZ BITZ	$0.0004032	-2.64	$403.21K	$0.0004144	$0.0004053	$1.64	$403.21K	$403.21K
4521	Sakai Vault SAKAI	$0.1238 ₿0.000046	-2.27	$402.8K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.95K ₿24.46	$990.81K ₿374.6	$402.8K ₿213.75
4522	TTcoin TC	$0.0001775 ₿0.0000000019	0.11	$402.73K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$445.64K ₿0.06	$1.07M ₿11.61	$402.73K ₿4.39
4523	Evolve Network EVOLVE	$0.0001749	0.71	$402.54K	$0.0001782	$0.0001716	$2.8K	$7.35M	$402.54K
4524	DOGMI DOGMI	$0.000019	-9.03	$401.74K	$0.00002099	$0.00001896	$1.45K	$468.43K	$401.74K
4525	Sui Universe SU	$0.00004088	-2.30	$401.52K	$0.00005321	$0.00004088	$9.16K	$408.81K	$401.52K
4526	Midnight NIGHT	$0.0006452	-1.15	$401.49K	$0.0006536	$0.0006438	$17.73K	$1.94M	$401.49K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03877 ₿0.00000041	$0.03766 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.57	$401.39K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001726 ₿0.0000000045	$15.32K ₿0.22	$487.88K ₿14.22	$401.39K ₿11.7
4528	Samsunspor Fan Token SAM	$0.2431 ₿0.000018	-1.85	$400.94K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.83K ₿0.03	$1.34M ₿104.07	$400.94K ₿48.72
4529	E4C E4C	$0.003994	2.64	$400.89K	$0.004279	$0.003889	$55.8K	$3.99M	$400.89K
4530	Chuck CHUCK	$0.0004495	1.50	$400.73K	$0.0004557	$0.0004419	$140.74K	$433.83K	$400.73K
4531	GlobalBoost-Y BSTY	$0.01684 ₿0.00000032	40.36	$400.36K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$634.47 ₿0	$400.36K ₿7.43	$400.36K ₿7.43
4532	ATA by Virtuals ATA	$0.0004213	-2.14	$400.3K	$0.0004676	$0.0004183	$1.07K	$421.37K	$400.3K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	BRITTO BRITTO	$0.00004	-0.01*	$400.13K	$0.00004001	$0.00004	$0.33	$400.13K	$400.13K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	ai9000 AI9000	$0.0004	-8.01	$400.04K	$0.0004455	$0.0004	$2.33K	$400.04K	$400.04K
4535	JailbreakMe JAIL	$0.0003995	-7.27	$399.47K	$0.0004308	$0.0003994	$7.78K	$399.47K	$399.47K
4536	Ooki OOKI	$0.00004462 ₿0.000000046	1.04	$399.12K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.35K ₿62.01	$617.33K ₿391.33	$399.12K ₿206.67
4537	Traxx TRAXX	$0.001628 ₿0.000000067	-1.06	$397.39K ₿16.43	$0.001647 ₿0.000000067	$0.001625 ₿0.000000065	$15.18K ₿1.48	$570.1K ₿23.57	$397.39K ₿16.43
4538	Eliza.Finance DEFAI	$0.0003973	0.30	$397.35K	$0.0004121	$0.0003903	$647.2	$397.35K	$397.35K
4539	Bubbo BUBO	$0.0003901	11.86	$397.07K	$0.0004765	$0.0003467	$20.79K	$397.07K	$397.07K
4540	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4541	Equilibria XEQ	$0.006523 ₿0.000000080	-1.62	$396.92K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$243.26 ₿0.47	$547.65K ₿6.74	$396.92K ₿4.89
4542	Catalorian CATALORIAN	$0.0003968	-5.70	$396.82K	$0.0004387	$0.0003968	$195.89K	$396.82K	$396.82K
4543	Wheester WHEEE	$0.000009379	-7.26	$396.51K	$0.00001993	$0.00000913	$7.23K	$396.51K	$396.51K
4544	TheCat THECAT	$0.0005016	-1.96	$396.39K	$0.0005202	$0.0005015	$8.6	$396.39K	$396.39K
4545	Cryowar CWAR	$0.001367 ₿0.00000039	1.40	$396.36K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$25.99K ₿0.9	$1.37M ₿392.34	$396.36K ₿104.72
4546	Athena by Virtuals ATHENA	$0.0005068	20.12	$395.79K	$0.0005168	$0.0004142	$8.51K	$506.84K	$395.79K
4547	Dogcoin DCOIN	$0.0003955	5.74	$395.52K	$0.0004122	$0.0003541	$85.47K	$395.52K	$395.52K
4548	Bolt BOLT	$0.0003957 ₿0.000000049	1.40	$395.34K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.45 ₿2.14	$395.34K ₿49.72	$395.34K ₿49.72
4549	バンクトゥザフューチャー BFT	$0.001197 ₿0.000000034	-3.70	$395.17K ₿11.34	$0.001244 ₿0.000000034	$0.001197 ₿0.000000032	$16.4K ₿0.16	$1.2M ₿34.37	$395.17K ₿11.34
4550	SOMESING SSG	$0.00007899 ₿0.000000014	-0.49	$395.07K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.22K ₿79.52	$395.07K ₿73.61	$395.07K ₿52.98
4551	Boys Club BOYS	$0.0000003949	26.75	$394.85K	$0.0000004184	$0.0000003088	$26.02K	$394.85K	$394.85K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009291 ₿0.000000010	$0.0008362 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Pisces PISCES	$0.0003946	-5.25	$394.58K	$0.0004167	$0.0003945	$1.45K	$394.58K	$394.58K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008594 ₿0.000000092	$0.006829 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	VEMP Horizon VEMP	$0.0007879 ₿0.00000011	-1.81	$393.98K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$65.39K ₿3.37	$393.98K ₿92.16	$393.98K ₿31.51
4554	Phuture PHTR	$0.00632 ₿0.00000020	0.08	$393.21K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.13K ₿0.21	$630.97K ₿20.64	$393.21K ₿6.41
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03197 ₿0.00000034	$0.02841 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Andyman ANDYMAN	$0.0004078	-19.93	$392.97K	$0.0005286	$0.0004078	$6.15K	$392.97K	$392.97K
4556	Nodle Network NODL	$0.0004333 ₿0.00000012	-8.40	$392.36K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$24.06K ₿2.13	$906.63K ₿1.11K	$392.36K ₿460.54
4557	GASP GASP	$0.009892	0.08	$392.24K	$0.009904	$0.009871	$56.33K	$9.89M	$392.24K
4558	X2Y2 X2Y2	$0.001038 ₿0.00000018	-2.69	$392.21K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$113.15K ₿6.86	$1.04M ₿110.53	$392.21K ₿70.14
4559	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.43	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}