結果ページ51 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5007	aster dog ADOG	$0.0004518	-0.96	$451.42K	$0.000516	$0.0004232	$39.38K	$451.42K	$451.42K
5008	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.34	$450.83K ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$19.63K ₿19.01	$450.83K ₿219.32	$450.83K ₿0
5009	Compliant Naira CNGN	$0.0006887	0.06	$449.9K	$0.0006888	$0.0006882	$28.29	$449.9K	$449.9K
5010	ACryptoS ACS	$0.2689 ₿0.0000074	-0.79	$449.54K ₿12.37	$0.2752 ₿0.0000074	$0.265 ₿0.0000071	$1.65 ₿0	$449.54K ₿12.37	$449.54K ₿12.37
5011	PlayZap PZP	$0.005423 ₿0.0000043	2.75	$449.06K ₿172.93	$0.005424 ₿0.0000045	$0.005256 ₿0.0000042	$89.47K ₿13.46	$813.55K ₿657.1	$449.06K ₿172.93
5012	UnitedHealth xStock UNHX	$339.86	3.82	$448.7K	$342.81 ₿0.	$327.35 ₿0.	$16.73K ₿0	$8.42M	$448.7K
5013	Max on ETH MAXETH	$0.000000452	1.09	$448.22K	$0.0000004771	$0.0000004428	$51.36K	$448.22K	$448.22K
5014	Photon PHOTON	$0.25	-0.25	$447.93K	$0.2531	$0.2475	$29.39K	$2.24M	$447.93K
5015	EurocoinToken ECTE	$0.08235 ₿0.0000021	-2.00	$447.91K ₿11.64	$0.0871 ₿0.0000021	$0.08195 ₿0.0000021	$104.43K ₿1.56	$8.24M ₿214.11	$447.91K ₿11.64
5016	Milk Money MM	$0.0004472	-13.19	$447.9K	$0.0005245	$0.0004334	$52.02K	$447.9K	$447.9K
5017	Flaunchy FLNCHY	$0.00000448	-2.37	$447.8K	$0.00000465	$0.00000423	$894.93	$447.8K	$447.8K
5018	プーマペイ PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002431 ₿0.00000000023	$0.0000241 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5019	Aristo ARISTO	$0.0004473	0	$447.35K	$0	$0	$251.92	$447.35K	$447.35K
5020	Revolt 2 Earn RVLT	$0.000000006853 ₿0.00000000000017	-1.91	$445.94K ₿11.1	$0.000000007258 ₿0.00000000000017	$0.000000006818 ₿0.00000000000016	$20.89 ₿0.01	$448.36K ₿11.16	$445.94K ₿11.1
5021	ヌルズ NULS	$0.003902 ₿0.000012	3.02	$445.85K ₿1.38K	$0.003927 ₿0.000013	$0.003774 ₿0.000011	$148.16K ₿199.6	$520.79K ₿1.62K	$445.85K ₿1.38K
5022	Soneium Bridged USDT (Soneium) USDT	$0.9992	-0.07	$445.83K	$1.01	$0.9867	$603.17K	$445.83K	$445.83K
5023	Spain National Fan Token SNFT	$0.01945 ₿0.0000022	-6.56	$445.6K ₿50.91	$0.02114 ₿0.0000022	$0.01818 ₿0.0000017	$55.1K ₿1.46	$445.6K ₿50.91	$445.6K ₿50.91
5024	clank.fun CLANKFUN	$0.00000447	13.53	$445.52K	$0.00000538	$0.000003919	$40.57K	$445.52K	$445.52K
5025	Weirdo WEIRDO	$0.00000642	-0.83	$445.36K	$0.00000688	$0.000006369	$1.22K	$445.36K	$445.36K
5026	Wigger Pig PIGGER	$0.0004433	-25.13	$445.04K	$0.0008767	$0.0003712	$1.78M	$445.04K	$445.04K
5027	crypto guy CRYPTO GUY	$0.0004677	-39.53	$444.83K	$0.0008199	$0.0004471	$882.61K	$468.24K	$444.83K
5028	Polytrader by Virtuals POLY	$0.000447	-5.43	$444.73K	$0.0005167	$0.0004338	$906.4	$444.73K	$444.73K
5029	888 888	$0.004999	-2.45	$444.4K	$0.005338	$0.004947	$24.13	$444.4K	$444.4K
5030	HarryPotterObamaPacMan8Inu XRP	$0.005268 ₿0.000000076	-0.29	$443.98K ₿6.44	$0.005544 ₿0.000000082	$0.00524 ₿0.000000072	$51.56 ₿0.08	$443.98K ₿6.44	$443.98K ₿6.44
5031	B20 B20	$0.08921 ₿0.0000014	-0.62	$443.79K ₿7.28	$0.09187	$0.08847	$1.03 ₿0	$892.16K ₿14.63	$443.79K ₿7.28
5032	SolCypher CYPHER	$0.0004437	-2.86	$443.7K	$0.0004666	$0.0004409	$540.85	$443.7K	$443.7K
5033	Sylo SYLO	$0.00006917 ₿0.000000039	-0.58	$443.7K ₿166.14	$0.00007016 ₿0.000000042	$0.00006886 ₿0.000000039	$209.27K ₿19.13	$691.15K ₿399.5	$443.7K ₿166.14
5034	GG3 GGX	$0.008493	204.68	$443.45K	$0.008598	$0.00264	$17.73K	$8.45M	$443.45K
5035	HLP0 HLP0	$1.02	0.02	$442.94K	$1.03	$1.01	$14.96	$442.94K	$442.94K
5036	NULLA NULLA	$0.0004373	-19.24	$442.62K	$0.0006591	$0.0004291	$51.96K	$442.62K	$442.62K
5037	Bacon Protocol BAC	$0.0004424	-1.82	$442.48K	$0.0004537	$0.0004379	$60.5	$442.48K	$442.48K
5038	Desmos DSM	$0.004811 ₿0.00000033	-0.20	$442.44K ₿27.51	$0.004848 ₿0.00000034	$0.004793 ₿0.00000033	$909.31 ₿0	$779.14K ₿54	$442.44K ₿27.51
5039	MPOOL MULT POOL	$0.004959	3.70	$442.18K	$0.004964	$0.004765	$24.15K	$442.18K	$442.18K
5040	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5041	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004417	-0.10	$441.79K	$0.0004743	$0.0004395	$1.04K	$441.79K	$441.79K
5042	NX Token NX	$0.01152	-1.83	$441.57K	$0.01217	$0.01145	$330.23	$1.15M	$441.57K
5043	RWAX RWAX	$0.02695	1.68	$441.02K	$0.0284	$0.02645	$2.04K	$1.35M	$441.02K
5044	Silent Notary UBSN	$0.000002759 ₿0.00000000015	39.42	$440.51K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001909 ₿0.00000000014	$2.21K ₿0.62	$514.52K ₿28.23	$440.51K ₿24.17
5045	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.36 ₿0.00010	-1.12	$439.96K ₿7.35	$7.49 ₿0.00011	$7.31 ₿0.00010	$1.11 ₿0	$439.96K ₿7.35	$439.96K ₿7.35
5046	Wifejak WIFE	$0.0004397	-7.71	$439.96K	$0.0005199	$0.0004378	$8.06K	$439.96K	$439.96K
5047	Obsidian OBS	$0.00004401	-1.74	$439.32K	$0.00004636	$0.0000434	$9.27K	$439.32K	$439.32K
5048	CoinbarPay CBPAY	$0.0001193	-0.57	$439.22K	$0.0001226	$0.000119	$217.36	$4.77M	$439.22K
5049	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9926 ₿0.000014	-0.48	$439.14K ₿0	$1.02 ₿0.000014	$0.9849 ₿0.000014	$4.44K ₿0.7	$439.14K	$439.14K ₿0
5050	Strategic Bitcoin Reserve SBR	$0.02083	-1.09	$438.48K	$0.02221	$0.02083	$563.41K	$438.48K	$438.48K
5051	Degen AI by Virtuals DGENAI	$0.0006252	-14.05	$437.64K	$0.0008017	$0.0006062	$4.02K	$625.21K	$437.64K
5052	Engines of Fury FURY	$0.00751	-5.51	$437.12K	$0.008192 ₿0.	$0.007061 ₿0.	$342.29K ₿0	$891.54K	$437.12K
5053	xWIN Finance XWIN	$0.03014 ₿0.0000010	-0.39	$436.68K ₿10.83	$0.04793 ₿0.0000010	$0.02985 ₿0.00000098	$341.5 ₿0.05	$1.84M ₿62.08	$436.68K ₿10.83
5054	cLINK CLINK	$0.3073 ₿0.0000050	-0.21	$436.08K ₿49.27	$0.3279 ₿0.0000051	$0.3029 ₿0.0000050	$0 ₿0	$436.08K ₿49.27	$436.08K ₿49.27
5055	SuiPad SUIP	$0.006308 ₿0.0000015	-7.42	$435.6K ₿105.35	$0.006814 ₿0.0000016	$0.006078 ₿0.0000015	$23.02K ₿1.96	$630.85K ₿159.56	$435.6K ₿105.35
5056	Kolin KOLIN	$0.0004353	-7.61	$435.58K	$0.000476	$0.00043	$3.4K	$435.58K	$435.58K
5057	Moolahverse MLH	$0.001651 ₿0.000000055	0	$435.55K ₿0	$0	$0	$85.64 ₿0.02	$1.49M ₿55.65	$435.55K ₿0
5058	Bread BREAD	$0.9991	0.01*	$435.09K	$0.9999	$0.9988	$142.28	$435.09K	$435.09K
5059	Urolithin A $URO	$0.0004337	-2.47	$433.62K	$0.0004622	$0.0004279	$428.56K	$433.62K	$433.62K
5060	HDOKI OKI	$0.0004	-5.42	$433.55K	$0.0004229	$0.0003998	$5.47K	$1.6M	$433.55K
5061	Deri Protocol DERI	$0.003302 ₿0.00000026	1.82	$433.25K ₿34.52	$0.003352 ₿0.00000027	$0.003204 ₿0.00000025	$14.69K ₿0.37	$1.62M ₿127.37	$433.25K ₿34.52
5062	Bitcoin Plus XBC	$1.57 ₿0.000042	-16.29	$432.62K ₿9.85	$6.16 ₿0.000060	$3.83 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.62K ₿9.85
5063	pepe in a memes world PEW	$0.000000433	-1.01	$432.21K	$0.0000004669	$0.0000004315	$209.76K	$432.21K	$432.21K
5064	Chainge Finance XCHNG	$0.0008739 ₿0.0000033	5.30	$431.75K ₿1.67K	$0.001016 ₿0.0000034	$0.0007249 ₿0.0000033	$775.96 ₿63.47	$1.05M ₿4.05K	$431.75K ₿1.67K
5065	Teddy Bear TEDDY	$0.0004321	-17.76	$431.42K	$0.0005255	$0.0003998	$8.69K	$431.42K	$431.42K
5066	Alt.town TOWN	$0.0009394	1.20	$431.28K	$0.0009911	$0.0008415	$1.22M	$1.9M	$431.28K
5067	BlockMind BMIND	$0.00000432	-0.85	$431.1K	$0.00000451	$0.000004279	$185.67	$431.1K	$431.1K
5068	Mendi Finance MENDI	$0.01148 ₿0.0000063	-1.84	$430.94K ₿89.86	$0.01182 ₿0.0000076	$0.0114 ₿0.0000061	$3.2K ₿7.51	$1.15M ₿630.2	$430.94K ₿89.86
5069	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03358 ₿0.00000033	$0.0318 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5070	Y8U Y8U	$0.001468	5.63	$430.46K	$0.001479	$0.001377	$28.22K	$630.06K	$430.46K
5071	Prophet of Ethereum PROPHET	$0.0004312	-2.48	$430.34K	$0.000457	$0.0004303	$349.68	$430.34K	$430.34K
5072	Raini Studios Token RST	$0.0007612 ₿0.00000098	0	$430.14K ₿557.39	$0.0007612 ₿0.0000011	$0.0007612 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5073	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.92K	$0	$0	$56.12	$429.92K	$429.92K
5074	infraX INFRA	$0.4299 ₿0.00034	-4.59	$429.58K ₿0	$0.4695 ₿0.00041	$0.4288 ₿0.00030	$1.99K ₿11.21	$429.58K ₿344.31	$429.58K ₿0
5075	Kabosu ERC20 KABOSU	$0.0004293	0	$429.33K	$0	$0	$16.4	$429.33K	$429.33K
5076	W3GG W3GG	$0.005027	-1.16	$429.29K	$0.005172	$0.00502	$12.69K	$5.03M	$429.29K
5077	Tiger Shark TIGERSHARK	$0.0004315	-20.06	$429.19K	$0.0005447	$0.0004291	$4.46K	$429.19K	$429.19K
5078	ETHEREUM IS GOOD EBULL	$0.00004288	-4.19	$428.85K	$0.00005124	$0.00004233	$63.01K	$428.85K	$428.85K
5079	Eli Lilly xStock LLYX	$1,017.37	2.83	$428.7K	$1,020.82 ₿0.	$987.41 ₿0.	$12.44K ₿0	$21.71M	$428.7K
5080	Idena IDNA	$0.005142 ₿0.00000053	0.35	$428.64K ₿34.95	$0.005211 ₿0.	$0.005093 ₿0.	$308.24 ₿0	$428.67K	$428.64K ₿34.95
5081	CrowdSwap CROWD	$0.00118 ₿0.00000022	6.10	$428.56K ₿43.62	$0.001185 ₿0.00000023	$0.001103 ₿0.00000022	$8.49 ₿0.32	$718.93K ₿137.74	$428.56K ₿43.62
5082	QnA3.AI GPT	$0.0005136 ₿0.0000075	-5.43	$428.49K ₿850.76	$0.0005455 ₿0.0000082	$0.0004837 ₿0.0000074	$10.74K ₿189.54	$515.28K ₿7.52K	$428.49K ₿850.76
5083	Neiro NEIRO	$0.0004324	-1.73	$428.43K	$0.0004501	$0.0004315	$235.25K	$428.43K	$428.43K
5084	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.43 ₿0.000014	$1.28 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5085	Arbius AIUS	$1.36 ₿0.0025	-1.84	$427.72K ₿183.72	$1.49 ₿0.0028	$1.36 ₿0.0023	$874.04 ₿20.42	$1.36M ₿2.56K	$427.72K ₿183.72
5086	SUI Agents SUIAI	$0.006404	-2.35	$427.67K	$0.006883	$0.006274	$150.43K	$427.67K	$427.67K
5087	Nest AI by Virtuals NEST	$0.0004275	0	$427.6K	$0	$0	$11.99	$427.6K	$427.6K
5088	Plaza BondETH BONDETH	$65.52	-4.92	$427.25K	$68.95	$68.39	$10.15	$427.25K	$427.25K
5089	AnonymousCodingCult ACC	$0.06275	-7.00	$426.48K	$0.06773	$0.06217	$1.36K	$426.48K	$426.48K
5090	VALA CAPITAL MARKETS VCM	$0.00005323	-3.35	$425.68K	$0.00005686	$0.00005047	$3.97K	$425.68K	$425.68K
5091	Kryptokrona XKR	$0.0006982 ₿0.000000064	-0.33	$425.22K ₿35.78	$0.0007006 ₿0.000000069	$0.000698 ₿0.000000057	$5.93K ₿0.08	$698.27K ₿64.04	$425.22K ₿35.78
5092	XPowermine.com APOW APOW	$0.3983	-1.83	$425.18K	$0.4161	$0.393	$61.45	$425.18K	$425.18K
5093	Baby Broccoli BABYBROCCOLI	$0.0004533	-0.79	$424.52K	$0.0004646	$0.0004461	$5.58	$424.52K	$424.52K
5094	Rusk Token RUSK	$0.0004537	-2.81	$424.41K	$0.0004715	$0.0004401	$875.45	$424.41K	$424.41K
5095	Chuck CHUCK	$0.0004724	-6.23	$424.22K	$0.0005055	$0.0004671	$50.79K	$455.91K	$424.22K
5096	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001475 ₿0.00000000014	$0.00001384 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5097	FINE FINE	$0.000000001008 ₿0.000000000000095	-0.96	$423.53K ₿0	$0.000000001064 ₿0.000000000000096	$0.000000001002 ₿0.000000000000091	$136.68 ₿4.72	$423.53K ₿40.39	$423.53K ₿0
5098	GIFT GIFT	$0.1348	1.68	$423.52K	$0.1353	$0.1319	$6.37K	$423.52K	$423.52K
5099	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5100	Chappyz CHAPZ	$0.00005212 ₿0.000000063	-23.39	$423.28K ₿150.53	$0.00006975 ₿0.000000066	$0.00004742 ₿0.000000063	$55.69K ₿8.86	$521.23K ₿634.84	$423.28K ₿150.53
5101	TTcoin TC	$0.0001866 ₿0.0000000019	-1.51	$423.2K ₿4.39	$0.0001898 ₿0.	$0.0001859 ₿0.	$257.74K ₿0	$1.12M ₿11.61	$423.2K ₿4.39
5102	BendDAO BEND	$0.0001165 ₿0.000000033	-4.10	$422.96K ₿60.13	$0.0001276 ₿0.000000036	$0.0001146 ₿0.000000033	$967.14 ₿6.67	$1.17M ₿335.05	$422.96K ₿60.13
5103	Elderglade ELDE	$0.002566	-5.12	$422.92K	$0.002898	$0.002559	$1.81M	$1.03M	$422.92K
5104	Canxium CAU	$0.3239 ₿0.00015	-0.41	$422.13K ₿113.91	$0.3278 ₿0.	$0.3222 ₿0.	$31.08K ₿0	$474.71K ₿137.07	$422.13K ₿113.91
5105	Wrapped Dione DIONE	$0.0004391	-0.14	$420.53K	$0.000464	$0.0004372	$1.17K	$420.53K	$420.53K
5106	KIP KIP	$0.0002149	-2.10	$421.22K	$0.0002206	$0.0002144	$109.9K	$2.15M	$421.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}