$3.56T
時価総額合計
$160.25B
総出来高
BTC 57.83%     ETH 11.68%
占有率

結果ページ51 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5007 DessalinesAI by Virtuals  DESSAI $0.00052
2.55 $456.14K
$0.0005304
$0.0004951
$4.29K
$520.08K
$456.14K
DessalinesAI by Virtuals(dessai) 価格予想
5008 Obsidian  OBS $0.00004569
-4.96 $456.13K
$0.00004812
$0.00004461
$4.25K
$456.13K
$456.13K
Obsidian(obs) 価格予想
5009 Navigator Exchange  NAVI $0.1422
₿0.000011
-6.29 $455.95K
₿34.56
$0.153
₿0.000013
$0.1395
₿0.000010
$3.24K
₿1.1
$455.95K
₿34.56
$455.95K
₿34.56
Navigator Exchange(navi) 価格予想
5010 Max on ETH  MAXETH $0.0000004558
-4.97 $455.88K
$0.0000004899
$0.000000443
$52.88K
$455.88K
$455.88K
Max on ETH(maxeth) 価格予想
5011 KURO  KURO $0.0004569
11.43 $456.91K
$0.0006139
$0.0003346
$63.91K
$456.91K
$456.91K
KURO(kuro) 価格予想
5012 Wing Finance  WING $0.08571
₿0.00011
-0.69 $455.52K
₿478.51
$0.08715
₿0.00012
$0.08502
₿0.00011
$75.47K
₿106.91
$654.42K
₿607.27
$455.52K
₿478.51
Wing Finance(wing) 価格予想
5013 Revolt 2 Earn  RVLT $0.000000006996
₿0.00000000000017
-0.91 $455.27K
₿11.1
$0.000000007061
₿0.00000000000017
$0.000000006899
₿0.00000000000016
$59.54
₿0.01
$457.74K
₿11.16
$455.27K
₿11.1
Revolt 2 Earn(rvlt) 価格予想
5014 pepe in a memes world  PEW $0.0000004548
-3.04 $454.82K
$0.0000004752
$0.0000004356
$221.49K
$454.82K
$454.82K
pepe in a memes world(pew) 価格予想
5015 Dolos The Bully  BULLY $0.0004733
-10.14 $454.68K
$0.0005274
$0.0004696
$299.06K
$454.68K
$454.68K
Dolos The Bully(bully) 価格予想
5016 Mitosis Matrix USDT (Lista)  MAUSDT_LISTA $1.01
0.08 $454.49K
$1.01
$1.01
$2.49K
$454.49K
$454.49K
Mitosis Matrix USDT (Lista)(mausdt_lista) 価格予想
5017 888  888 $0.005108
-7.41 $453.9K
$0.005517
$0.00503
$1.15K
$453.9K
$453.9K
888(888) 価格予想
5018 PandaPump  PPUMP $0.00009788
-2.81 $453.26K
$0.0001017
$0.00009671
$41.03
$453.26K
$453.26K
PandaPump(ppump) 価格予想
5019 Flagship by Virtuals  FYI $0.005025
1.17 $453.01K
$0.005213
$0.00479
$10.7K
$5.02M
$453.01K
Flagship by Virtuals(fyi) 価格予想
5020 AnonymousCodingCult  ACC $0.06734
-7.16 $452.95K
$0.07254
$0.06608
$744.35
$452.95K
$452.95K
AnonymousCodingCult(acc) 価格予想
5021 Robinhood Markets (Ondo Tokenized Stock)  HOODON $132.45
-1.44 $452.71K
$135.4
$131.11
$343.69K
$452.71K
$452.71K
Robinhood Markets (Ondo Tokenized Stock)(hoodon) 価格予想
5022 ARTH  ARTH $1.03
₿0.000028
0 $452.26K
₿12.53
$0
$0
$34.03
₿0
$452.26K
₿12.53
$452.26K
₿12.53
ARTH(arth) 価格予想
5023 whatever  WHATEVER $0.0004521
-2.68 $452.14K
$0.000465
$0.0004471
$91.46
$452.14K
$452.14K
whatever(whatever) 価格予想
5024 infraX  INFRA $0.4518
₿0.00034
-3.79 $451.82K
₿0
$0.4766
₿0.00041
$0.4472
₿0.00030
$2.1K
₿11.21
$451.82K
₿344.31
$451.82K
₿0
infraX(infra) 価格予想
5025 ACryptoS  ACS $0.2697
₿0.0000074
-1.75 $450.91K
₿12.37
$0.2747
₿0.0000074
$0.269
₿0.0000071
$3.58
₿0
$450.91K
₿12.37
$450.91K
₿12.37
ACryptoS(acs) 価格予想
5026 Mode Bridged USDT (Mode)  USDT $1
₿0.000014
0.34 $450.86K
₿0
$1
₿0.000014
$0.9948
₿0.000014
$41.03K
₿19.01
$450.86K
₿219.32
$450.86K
₿0
Mode Bridged USDT (Mode)(usdt) 価格予想
5027 Hokkaidu Inu  $HOKK $0.000000000005
₿0.00000000000000023
-5.41 $450.77K
₿0
$0.000000000005
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$877.68
₿0.06
$450.77K
₿23.46
$450.77K
₿0
Hokkaidu Inu($hokk) 価格予想
5028 Photon  PHOTON $0.2515
0.92 $450.66K
$0.2535
$0.247
$51.76K
$2.26M
$450.66K
Photon(photon) 価格予想
5029 NX Token  NX $0.01174
-6.48 $450.16K
$0.01256
$0.01162
$543.46
$1.17M
$450.16K
NX Token(nx) 価格予想
5030 Hyperwave  HWAVE $0.001515
-11.59 $450.12K
$0.001801
$0.001474
$24.02K
$1.52M
$450.12K
Hyperwave(hwave) 価格予想
5031 Strategic Bitcoin Reserve  SBR $0.02138
-7.39 $449.82K
$0.02325
$0.021
$573.15K
$449.82K
$449.82K
Strategic Bitcoin Reserve(sbr) 価格予想
5032 Open Stablecoin Index  OPEN $0.9773
-6.57 $449.75K
$1.06
$0.9761
$24.68K
$449.75K
$449.75K
Open Stablecoin Index(open) 価格予想
5033 Compliant Naira  CNGN $0.0006882
0.35 $449.6K
$0.0006884
$0.0006858
$283.32
$449.6K
$449.6K
Compliant Naira(cngn) 価格予想
5034 B20  B20 $0.09023
₿0.0000014
-1.95 $448.88K
₿7.28
$0.09202
$0.08966
$5.19
₿0
$902.39K
₿14.63
$448.88K
₿7.28
B20(b20) 価格予想
5035 Qstay  QSTAY $0.0004467
-11.86 $448.56K
$0.0005175
$0.0004191
$21.24K
$448.56K
$448.56K
Qstay(qstay) 価格予想
5036 HarryPotterObamaPacMan8Inu  XRP $0.005307
₿0.000000076
-1.75 $448.3K
₿6.44
$0.005456
₿0.000000082
$0.005222
₿0.000000072
$1.03K
₿0.08
$448.3K
₿6.44
$448.3K
₿6.44
HarryPotterObamaPacMan8Inu(xrp) 価格予想
5037 SolCypher  CYPHER $0.0004479
-6.76 $447.86K
$0.0004803
$0.000444
$1.65K
$447.86K
$447.86K
SolCypher(cypher) 価格予想
5038 プーマペイ  PMA $0.0000169
₿0.00000000023
0.21 $447.76K
₿6.3
$0.00002472
₿0.00000000023
$0.0000245
₿0.00000000023
$1.79
₿0
$1.32M
₿18.58
$447.76K
₿6.3
プーマペイ(pma) 価格予想
5039 Sylo  SYLO $0.00006961
₿0.000000039
-1.61 $447.02K
₿166.14
$0.00007119
₿0.000000042
$0.00006946
₿0.000000039
$185.89K
₿19.13
$696.34K
₿399.5
$447.02K
₿166.14
Sylo(sylo) 価格予想
5040 Aristo  ARISTO $0.0004473
0 $447.35K
$0
$0
$251.92
$447.35K
$447.35K
Aristo(aristo) 価格予想
5041 Stability World AI  AIW $0.0009848
-3.43 $446.79K
$0.001051
$0.0009848
$12.45K
$9.85M
$446.79K
Stability World AI(aiw) 価格予想
5042 BendDAO  BEND $0.000123
₿0.000000033
-1.29 $446.62K
₿60.13
$0.000127
₿0.000000036
$0.0001206
₿0.000000033
$252.63
₿6.67
$1.23M
₿335.05
$446.62K
₿60.13
BendDAO(bend) 価格予想
5043 Chuck  CHUCK $0.0004989
-5.37 $446.43K
$0.0005336
$0.000497
$50.69K
$479.78K
$446.43K
Chuck(chuck) 価格予想
5044 TAOCat by Virtuals  TAOCAT $0.0004456
-2.01 $445.68K
$0.0004588
$0.0004285
$1.92K
$445.68K
$445.68K
TAOCat by Virtuals(taocat) 価格予想
5045 Sommelier  SOMM $0.001202
₿0.0000023
-19.07 $445.31K
₿665.5
$0.001486
₿0.0000024
$0.001032
₿0.0000021
$1.12K
₿1.44
$601.27K
₿1.16K
$445.31K
₿665.5
Sommelier(somm) 価格予想
5046 Mintify  MINT $0.000903
1.26 $445.22K
$0.0009031
$0.0008917
$9.07
$903.08K
$445.22K
Mintify(mint) 価格予想
5047 Soneium Bridged USDT (Soneium)  USDT $0.9984
-0.05 $445.27K
$1
$0.9917
$1.18M
$445.27K
$445.27K
Soneium Bridged USDT (Soneium)(usdt) 価格予想
5048 RWAX  RWAX $0.02717
-4.12 $444.35K
$0.02848
$0.02642
$2.62K
$1.36M
$444.35K
RWAX(rwax) 価格予想
5049 Urolithin A  $URO $0.0004444
-5.60 $444.34K
$0.0004708
$0.0004304
$485.29K
$444.34K
$444.34K
Urolithin A($uro) 価格予想
5050 Arbitrum Bridged USDC (Arbitrum Nova)  USDC $1
₿0.000014
1.33 $444.39K
₿0
$1
₿0.000014
$0.9844
₿0.000014
$2.84K
₿0.7
$444.39K
$444.39K
₿0
Arbitrum Bridged USDC (Arbitrum Nova)(usdc) 価格予想
5051 EZ1 TOKEN  EZ $0.0004462
-2.18 $443.85K
$0.0004562
$0.0004104
$8.71K
$443.85K
$443.85K
EZ1 TOKEN(ez) 価格予想
5052 Klink Finance  KLINK $0.009776
-28.30 $443.66K
$0.01363
₿0.
$0.009725
₿0.
$741.11K
₿0
$9.82M
$443.66K
Klink Finance(klink) 価格予想
5053 HLP0  HLP0 $1.03
0.32 $443.3K
$1.03
$1.02
$8.89
$443.3K
$443.3K
HLP0(hlp0) 価格予想
5054 Desmos  DSM $0.004821
₿0.00000033
-2.84 $443.23K
₿27.51
$0.004984
₿0.00000034
$0.004819
₿0.00000033
$4.39K
₿0
$780.62K
₿54
$443.23K
₿27.51
Desmos(dsm) 価格予想
5055 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.41
₿0.00010
-1.04 $442.79K
₿7.35
$7.48
₿0.00011
$7.38
₿0.00010
$1.08
₿0
$442.79K
₿7.35
$442.79K
₿7.35
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p) 価格予想
5056 CoinbarPay  CBPAY $0.0001202
-2.68 $442.71K
$0.0001235
$0.0001193
$247.12
$4.81M
$442.71K
CoinbarPay(cbpay) 価格予想
5057 KIGU  KIGU $0.008491
-3.76 $442.61K
$0.009064
$0.008335
$3.33K
$442.61K
$442.61K
KIGU(kigu) 価格予想
5058 cLINK  CLINK $0.3116
₿0.0000050
-4.53 $442.35K
₿49.27
$0.3286
₿0.0000051
$0.3081
₿0.0000050
$0
₿0
$442.35K
₿49.27
$442.35K
₿49.27
cLINK(clink) 価格予想
5059 El Dorito  DORITO $0.01325
0 $441.9K
$0
$0
$52.93
$441.9K
$441.9K
El Dorito(dorito) 価格予想
5060 VALA CAPITAL MARKETS  VCM $0.00005517
-2.62 $441.44K
$0.00005834
$0.00004836
$7.4K
$441.44K
$441.44K
VALA CAPITAL MARKETS(vcm) 価格予想
5061 E4C  E4C $0.003019
18.84 $441.41K
$0.00326
$0.002541
$138.68K
$3.02M
$441.41K
E4C(e4c) 価格予想
5062 Surf  SURF $0.02099
-22.83 $440.99K
$0.0322
$0.02074
$45.48K
$440.99K
$440.99K
Surf(surf) 価格予想
5063 Prophet of Ethereum  PROPHET $0.0004399
-3.04 $439.97K
$0.0004687
$0.0004371
$1.28K
$439.97K
$439.97K
Prophet of Ethereum(prophet) 価格予想
5064 PlayZap  PZP $0.005317
₿0.0000043
0.16 $439.92K
₿172.93
$0.005409
₿0.0000045
$0.005269
₿0.0000042
$235.28K
₿13.46
$796.99K
₿657.1
$439.92K
₿172.93
PlayZap(pzp) 価格予想
5065 SuiPad  SUIP $0.006367
₿0.0000015
-22.68 $439.68K
₿105.35
$0.008288
₿0.0000016
$0.00636
₿0.0000015
$37.93K
₿1.96
$636.75K
₿159.56
$439.68K
₿105.35
SuiPad(suip) 価格予想
5066 UBIX Network  UBX $0.000002179
₿0.00000000034
-2.06 $439.38K
₿0
$0.000002399
₿0.00000000038
$0.000002089
₿0.00000000033
$136.98K
₿3.14
$483.92K
₿0.35
$439.38K
₿0
UBIX Network(ubx) 価格予想
5067 Rusk Token  RUSK $0.0004668
-12.31 $438.15K
$0.0005324
$0.0004668
$1.02K
$438.15K
$438.15K
Rusk Token(rusk) 価格予想
5068 W3GG  W3GG $0.005093
-3.29 $437.4K
$0.005285
$0.00506
$16.58K
$5.09M
$437.4K
W3GG(w3gg) 価格予想
5069 xWIN Finance  XWIN $0.03018
₿0.0000010
-2.76 $437.31K
₿10.83
$0.0553
₿0.0000010
$0.02576
₿0.00000098
$1.18K
₿0.05
$1.84M
₿62.08
$437.31K
₿10.83
xWIN Finance(xwin) 価格予想
5070 HDOKI  OKI $0.0004034
-4.62 $437.25K
$0.0004244
$0.0003998
$5.54K
$1.61M
$437.25K
HDOKI(oki) 価格予想
5071 Spain National Fan Token  SNFT $0.01907
₿0.0000022
-11.80 $436.8K
₿50.91
$0.02172
₿0.0000022
$0.01818
₿0.0000017
$56.89K
₿1.46
$436.8K
₿50.91
$436.8K
₿50.91
Spain National Fan Token(snft) 価格予想
5072 Mendi Finance  MENDI $0.01166
₿0.0000063
2.44 $436.69K
₿89.86
$0.01171
₿0.0000076
$0.01137
₿0.0000061
$4.69K
₿7.51
$1.17M
₿630.2
$436.69K
₿89.86
Mendi Finance(mendi) 価格予想
5073 BlockMind  BMIND $0.000004359
-2.80 $436.16K
$0.000004529
$0.00000433
$0.99
$436.16K
$436.16K
BlockMind(bmind) 価格予想
5074 Arbius  AIUS $1.39
₿0.0025
-5.45 $436.1K
₿183.72
$1.48
₿0.0028
$1.38
₿0.0023
$99.75
₿20.42
$1.39M
₿2.56K
$436.1K
₿183.72
Arbius(aius) 価格予想
5075 Pantheon  PNTH $0.0004359
1.77 $435.87K
$0.0004825
$0.0004255
$9.71K
$435.87K
$435.87K
Pantheon(pnth) 価格予想
5076 Neiro  NEIRO $0.0004419
-5.03 $435.59K
$0.0004653
$0.0004315
$236.94K
$435.59K
$435.59K
Neiro(neiro) 価格予想
5077 AIxBET  $AXB $0.003724
-0.47 $435.96K
$0.003758
$0.003442
$148.09K
$3.72M
$435.96K
AIxBET($axb) 価格予想
5078 Moolahverse  MLH $0.001651
₿0.000000055
0.54 $435.55K
₿0
$0.001658
$0.00164
$85.64
₿0.02
$1.49M
₿55.65
$435.55K
₿0
Moolahverse(mlh) 価格予想
5079 Itheum  ITHEUM $0.0007184
₿0.00000020
-2.26 $435.55K
₿189.29
$0.0007372
₿0.00000021
$0.0006976
₿0.00000020
$104.42
₿0.98
$610.8K
₿207.44
$435.55K
₿189.29
Itheum(itheum) 価格予想
5080 Binamon  BMON $0.002552
₿0.000000074
-2.39 $434.43K
₿12.61
$0.002652
₿0.000000074
$0.002511
₿0.000000071
$12.43K
₿0.28
$583.57K
₿16.94
$434.43K
₿12.61
Binamon(bmon) 価格予想
5081 PIKA to PIKO ピカとピコ  PIKA $0.0005734
-10.37 $435.19K
$0.0006986
$0.0004995
$1.37K
$435.19K
$435.19K
PIKA to PIKO ピカとピコ(pika) 価格予想
5082 XMONEY  XMONEY $0.0004378
-2.33 $437.43K
$0.0004482
$0.0004248
$4.53K
$437.43K
$437.43K
XMONEY(xmoney) 価格予想
5083 Bread  BREAD $0.9989
-0.07 $435.01K
$0.9999
$0.9988
$32.49
$435.01K
$435.01K
Bread(bread) 価格予想
5084 ヌルズ  NULS $0.003816
₿0.000012
-0.01* $434.86K
₿1.38K
$0.003875
₿0.000013
$0.003728
₿0.000011
$125.24K
₿199.6
$507.95K
₿1.62K
$434.86K
₿1.38K
ヌルズ(nuls) 価格予想
5085 Grrr  GRRR $0.0004356
-6.03 $434.75K
$0.0004672
$0.0004306
$3.5K
$434.75K
$434.75K
Grrr(grrr) 価格予想
5086 Elderglade  ELDE $0.002635
-3.60 $434.46K
$0.002898
$0.002509
$1.88M
$1.05M
$434.46K
Elderglade(elde) 価格予想
5087 Maneki AI by Virtuals  MANEKI $0.0005422
-2.51 $433.78K
$0.0005603
$0.0005181
$3.73K
$542.23K
$433.78K
Maneki AI by Virtuals(maneki) 価格予想
5088 XPowermine.com APOW  APOW $0.4065
-3.33 $433.37K
$0.4237
$0.4013
$60.99
$433.37K
$433.37K
XPowermine.com APOW(apow) 価格予想
5089 Card Strategy  CSTRAT $0.01502
-6.15 $432.92K
$0.01612
$0.01483
$1.08K
$434.39K
$432.92K
Card Strategy(cstrat) 価格予想
5090 Bitcoin Plus  XBC $1.57
₿0.000042
-16.29 $432.55K
₿9.85
$6.26
₿0.000060
$3.89
₿0.000037
$3.14
₿0.02
$1.57M
₿42.93
$432.55K
₿9.85
Bitcoin Plus(xbc) 価格予想
5091 Deri Protocol  DERI $0.003299
₿0.00000026
-6.13 $432.39K
₿34.52
$0.003521
₿0.00000027
$0.003204
₿0.00000025
$15.31K
₿0.37
$1.62M
₿127.37
$432.39K
₿34.52
Deri Protocol(deri) 価格予想
5092 SUI Agents  SUIAI $0.006463
-4.67 $431.68K
$0.007157
$0.006362
$150.41K
$431.68K
$431.68K
SUI Agents(suiai) 価格予想
5093 Unmarshal  MARSH $0.006654
₿0.0000033
1.05 $431.51K
₿175.22
$0.006812
₿0.0000035
$0.006565
₿0.0000033
$427.29K
₿8.82
$660.16K
₿332.2
$431.51K
₿175.22
Unmarshal(marsh) 価格予想
5094 Flaunchy  FLNCHY $0.00000431
-9.01 $431.04K
$0.00000477
$0.0000043
$704.58
$431.04K
$431.04K
Flaunchy(flnchy) 価格予想
5095 Orcfax  FACT $0.002446
₿0.00000031
-0.83 $430.93K
₿55.77
$0.002466
₿0.00000033
$0.002439
₿0.00000031
$26.09
₿0.14
$2.45M
₿316.58
$430.93K
₿55.77
Orcfax(fact) 価格予想
5096 FINE  FINE $0.000000001023
₿0.000000000000095
-3.05 $430.53K
₿0
$0.000000001066
₿0.000000000000096
$0.00000000101
₿0.000000000000091
$71.29
₿4.72
$430.53K
₿40.39
$430.53K
₿0
FINE(fine) 価格予想
5097 Plaza BondETH  BONDETH $68.91
-4.70 $430.47K
$72.31
$68.74
$11.51
$430.47K
$430.47K
Plaza BondETH(bondeth) 価格予想
5098 MPOOL  MULT POOL $0.004827
3.68 $430.41K
$0.004827
$0.004641
$25.16K
$430.41K
$430.41K
MPOOL(mult pool) 価格予想
5099 Raini Studios Token  RST $0.0007612
₿0.00000098
-1.57 $430.14K
₿557.39
$0.0007742
₿0.0000011
$0.0007605
₿0.00000098
$3.82
₿2.04
$699.84K
₿906.87
$430.14K
₿557.39
Raini Studios Token(rst) 価格予想
5100 Y8U  Y8U $0.001467
-2.13 $430.08K
$0.0015
$0.001335
$25.97K
$629.49K
$430.08K
Y8U(y8u) 価格予想
5101 CrowdSwap  CROWD $0.001184
₿0.00000022
0.01 $430.05K
₿43.62
$0.001184
₿0.00000023
$0.00118
₿0.00000022
$4.32
₿0.32
$721.43K
₿137.74
$430.05K
₿43.62
CrowdSwap(crowd) 価格予想
5102 Elixir Staked deUSD  SDEUSD $0.02044
0 $429.9K
$0
$0
$56.12
$429.9K
$429.9K
Elixir Staked deUSD(sdeusd) 価格予想
5103 KIP  KIP $0.000219
-2.60 $429.67K
$0.0002254
$0.0002189
$104.12K
$2.19M
$429.67K
KIP(kip) 価格予想
5104 Kabosu ERC20  KABOSU $0.0004293
0 $429.33K
$0
$0
$16.4
$429.33K
$429.33K
Kabosu ERC20(kabosu) 価格予想
5105 Idena  IDNA $0.005146
₿0.00000053
4.17 $429.19K
₿34.95
$0.005203
₿0.
$0.004898
₿0.
$667.93
₿0
$429.02K
$429.19K
₿34.95
Idena(idna) 価格予想
5106 Rage Guy  RAGEGUY $0.0004286
8.26 $428.69K
$0.0004356
$0.0003788
$134.54K
$428.69K
$428.69K
Rage Guy(rageguy) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀