Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	Arcade ARC	$0.007463	-3.45	$330.39K	$0.007729	$0.007171	$5.76K	$5.95M	$330.39K
4495	Edgeware EDG	$0.00004822 ₿0.0000000063	96.88	$334.18K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$53.6K ₿5.43	$356.26K ₿47.34	$334.18K ₿44.4
4496	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4497	GG Token GGTK	$0.009219 ₿0.00000051	-12.46	$329.04K ₿8.05	$0.01055 ₿0.00000051	$0.008658 ₿0.00000049	$11.05 ₿1.58	$430.14K ₿23.85	$329.04K ₿8.05
4498	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4499	99 Bitcoins 99BTC	$0.000005	-10.98	$329.96K	$0.00000563	$0.0000045	$64.9	$329.96K	$329.96K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Coinye West COINYE	$0.0003725 ₿0.00000027	-13.46	$329.23K ₿247.75	$0.0004341 ₿0.00000035	$0.0003436 ₿0.00000028	$998.02 ₿7.23	$374.32K ₿279.61	$329.23K ₿247.75
4501	Lion DAO ROAR	$0.0000003682 ₿0.000000000078	-4.78	$327.56K ₿0	$0.0000003886 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$255.33 ₿0.07	$327.56K ₿77.89	$327.56K ₿0
4502	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4503	Slopfather FATHA	$0.0003273	-5.03	$328.29K	$0.0003518	$0.0002966	$756.27K	$328.29K	$328.29K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001492 ₿0.000000019	$0.00138 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	THAT THAT	$0.001124	-0.15	$327.2K	$0.001127	$0.001094	$3.92K	$3.72M	$327.2K
4505	Terrace TRC	$0.00172	-18.48	$326.72K	$0.002361	$0.001564	$46.74K	$1.72M	$326.72K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	FOAM FOAM	$0.0009193 ₿0.00000061	29.30	$326.7K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$343.89 ₿0.01	$919.33K ₿617.77	$326.7K ₿219.53
4507	Keeshond KEE	$0.00003503	-6.07	$326.62K	$0.00004572	$0.0000251	$65.53K	$351.11K	$326.62K
4508	Baby Broccoli BABYBROCCOLI	$0.0003485	-7.89	$326.41K	$0.0003787	$0.0003359	$3.28K	$326.41K	$326.41K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001331 ₿0.000000000016	$0.000001252 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	BoringDAO BORING	$0.0001895 ₿0.000000060	2.45	$326.12K ₿95.49	$0.0001953 ₿0.000000061	$0.0001831 ₿0.000000058	$11.17K ₿9.16	$326.12K ₿95.49	$326.12K ₿95.49
4510	Ben Pasternak PASTERNAK	$0.0003243	-28.87	$326.11K	$0.002576	$0.000322	$15.46K	$326.11K	$326.11K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.003975 ₿0.000000050	$0.003809 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Effective accelerationism E/ACC	$0.0003259	-18.23	$325.98K	$0.0004058	$0.0003053	$31.47K	$325.98K	$325.98K
4512	Quidd QUIDD	$0.001181 ₿0.00000026	-4.53	$325.93K ₿64.17	$0.001238 ₿0.00000027	$0.001125 ₿0.00000026	$273.46 ₿0.02	$1.18M ₿267.3	$325.93K ₿64.17
4513	Ociswap OCI	$0.007147 ₿0.0000014	-8.38	$325.64K ₿0	$0.007877 ₿0.0000016	$0.006651 ₿0.0000014	$320.52 ₿0.01	$714.77K ₿148.69	$325.64K ₿0
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002349 ₿0.0000000029	$0.0001566 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Jim JIM	$0.000001419 ₿0.00000000014	-8.26	$325.46K ₿31.94	$0.000001549 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4515	Reality Spiral RSP	$0.0000003248	-23.97	$325.23K	$0.0000004303	$0.0000002975	$38.79K	$325.23K	$325.23K
4516	TokenSight TKST	$0.006899 ₿0.0000030	-12.13	$326.13K ₿87.33	$0.007874 ₿0.0000030	$0.00652 ₿0.0000030	$1.58K ₿0.8	$692.87K ₿310.17	$326.13K ₿87.33
4517	Andyman ANDYMAN	$0.0003366	-12.62	$324.38K	$0.0003853	$0.0003366	$76.67	$324.38K	$324.38K
4518	CELLULA CELA	$0.005222	-5.82	$324.29K	$0.005601	$0.005033	$4.24M	$5.23M	$324.29K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Strategic Solana Reserve SSR	$0.0003244	-7.51	$323.8K	$0.0003527	$0.0002958	$8.46K	$323.8K	$323.8K
4520	Aventa AVENT	$0.0003236	-18.49	$323.65K	$0.0003981	$0.0003019	$4.09K	$323.65K	$323.65K
4521	BIGFACTS BIGFACTS	$0.0007044	8.82	$323.59K	$0.0007239	$0.0006473	$122.8	$350.17K	$323.59K
4522	Changer CNG	$0.007734 ₿0.00000033	-8.54	$323.37K ₿14.24	$0.008478 ₿0.00000047	$0.00743 ₿0.00000033	$724.29 ₿0.38	$1.55M ₿68.11	$323.37K ₿14.24
4523	Palmeiras Fan Token VERDAO	$0.2263 ₿0.000011	-2.35	$323.56K ₿0	$0.2339 ₿0.000011	$0.2246 ₿0.000011	$2.43K ₿0.01	$4.53M ₿224.79	$323.56K ₿0
4524	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4525	PacMoon PAC	$0.0003311 ₿0.0000011	-10.13	$322.87K ₿0	$0.0003694 ₿0.0000016	$0.0003107 ₿0.0000011	$93.35 ₿37.68	$331.15K ₿1.13K	$322.87K ₿0
4526	88mph MPH	$0.2686 ₿0.000010	-11.36	$322.33K ₿12.14	$0.3036 ₿0.000010	$0.2554 ₿0.0000090	$314.94 ₿0.15	$426.12K ₿15.01	$322.33K ₿12.14
4527	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$310.77K	$322.14K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03267 ₿0.00000041	$0.03174 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	QUBI Tokenized RWA $QBIT	$0.0003224	-26.95	$321.88K	$0.0004444	$0.0003049	$13.15K	$321.88K	$321.88K
4529	FUEGO FUEGO	$0.003923	-7.64	$323.23K	$0.004261	$0.003564	$11.81K	$323.23K	$323.23K
4530	ClinTex CTi CTI	$0.003907 ₿0.00000073	13.79	$321.49K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$43.83K ₿5.85	$738.45K ₿142.11	$321.49K ₿61.87
4531	Vega Protocol VEGA	$0.005181 ₿0.000011	-9.06	$321.49K ₿728.14	$0.005697 ₿0.000012	$0.00464 ₿0.000011	$32.09K ₿12.23	$336.78K ₿776.29	$321.49K ₿728.14
4532	WARS by wow.ai WARS	$0.001691	-1.69	$321.42K	$0.00172	$0.001608	$5.08K	$1.69M	$321.42K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	CryptoHog HOGSCOIN	$0.0004584	-10.79	$321.39K	$0.0005155	$0.0004448	$35.22K	$458.44K	$321.39K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Metadrip DRIP	$0.0003509	-36.59	$350.92K	$0.0005605	$0.0003441	$66.88K	$350.92K	$350.92K
4535	Opus CASH CASH	$0.9984	0.88	$321.11K	$0.999	$0.9872	$91.35K	$321.11K	$321.11K
4536	VersaGames VERSA	$0.002764 ₿0.00000022	-0.40	$321.1K ₿23.52	$0.002835 ₿0.00000036	$0.002671 ₿0.00000021	$298.27 ₿0	$884.61K ₿70.95	$321.1K ₿23.52
4537	Finceptor FINC	$0.01023 ₿0.0000047	-5.43	$320.95K ₿96.47	$0.01082 ₿0.0000047	$0.01016 ₿0.0000045	$6.57K ₿1.13	$1.02M ₿477.77	$320.95K ₿96.47
4538	Gecko Inu GEC	$0.000000004836 ₿0.0000000000024	-9.89	$320.75K ₿0	$0.000000005408 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$13.96K ₿7.88	$320.75K ₿168.4	$320.75K ₿0
4539	ELYFI ELFI	$0.006292 ₿0.00000020	-0.11	$320.36K ₿10.64	$0.006503 ₿0.00000021	$0.005814 ₿0.00000020	$1.82K ₿0	$629.28K ₿20.9	$320.36K ₿10.64
4540	O3 O3	$0.04564	-0.20	$320.09K	$0.04573	$0.04558	$164.31	$4.56M	$320.09K
4541	decapitaltoken DCT	$0.07742	-0.04	$320.02K	$0.07823	$0.07511	$9.99	$320.02K	$320.02K
4542	$SATX SATX	$0.0001864	-5.77	$319.55K	$0.0001986	$0.0001841	$136.78K	$1.55M	$319.55K
4543	PettAI AIP	$0.001471	-22.25	$319.95K	$0.001893	$0.001366	$34.57K	$545.82K	$319.95K
4544	Ferrum Network FRM	$0.001112 ₿0.0000012	-22.07	$319.86K ₿332.64	$0.001459 ₿0.0000012	$0.001033 ₿0.0000012	$203.19K ₿9.19	$665.42K ₿750.24	$319.86K ₿332.64
4545	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.71	$319.5K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$831.72 ₿3.16	$818.63K ₿1.13K	$319.5K ₿440.15
4546	EquityPay EQPAY	$0.02548 ₿0.00000072	0.44	$328.48K ₿8.53	$0.02661 ₿0.00000081	$0.02463 ₿0.00000069	$12.93K ₿0.07	$328.59K ₿13.1	$328.48K ₿8.53
4547	Peepo PEPO	$0.0000007639	-17.35	$319.45K	$0.0000009272	$0.0000006925	$1.76K	$319.45K	$319.45K
4548	Catana CATANA	$0.0003191	-16.47	$318.94K	$0.000384	$0.0002881	$17.39K	$318.94K	$318.94K
4549	Toilet Dust TOILET	$0.0000319	-8.58	$319.11K	$0.00003611	$0.00002557	$42.49K	$319.11K	$319.11K
4550	DOGAI DOGAI	$0.0003196	7.22	$319.07K	$0.0003288	$0.0002913	$3.38K	$319.07K	$319.07K
4551	SolMail MAIL	$0.0003188 ₿0.00000019	-13.24	$318.37K ₿0	$0.0003699 ₿0.00000020	$0.0002579 ₿0.00000017	$8.21K ₿7.49	$318.37K ₿191.8	$318.37K ₿0
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.000783 ₿0.000000010	$0.0007047 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Regent Coin REGENT	$0.1102 ₿0.0000064	0.81	$315.75K ₿9.12	$0.1143 ₿0.0000065	$0.09388 ₿0.0000051	$512.53K ₿4.52	$317.24K ₿18.64	$315.75K ₿9.12
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007242 ₿0.000000092	$0.005755 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Terminal TERMINAL	$0.0003977	-11.58	$319.95K	$0.0004506	$0.0003797	$380.69	$400K	$319.95K
4554	Solaris AI SOLARIS	$0.0003181	-18.49	$312.75K	$0.0003904	$0.0003011	$129.71K	$312.75K	$312.75K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02694 ₿0.00000034	$0.02394 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Tubbi TUBBI	$0.00003181	-12.32	$318.06K	$0.00003626	$0.00002975	$20.27	$318.06K	$318.06K
4556	SENSUS SENSUS	$0.0003367	-17.45	$316.25K	$0.0004115	$0.0003054	$10.12K	$316.25K	$316.25K
4557	GoodBoy GOODBOY	$0.0003196	-8.36	$317.77K	$0.0003508	$0.0002884	$7.51	$317.77K	$317.77K
4558	Andy on SOL ANDY	$0.0003355 ₿0.000000093	-1.90	$317.67K ₿0	$0.0003477 ₿0.00000010	$0.0003098 ₿0.000000076	$33.13K ₿15.29	$317.67K ₿94.06	$317.67K ₿0
4559	BangChain AI BANGCHAIN	$0.000318	-2.88	$317.39K	$0.0003401	$0.0002761	$3.73K	$317.39K	$317.39K
4560	RUNES•X•BITCOIN ✖	$0.000001529	-0.05	$316.6K	$0.00000156	$0.000001469	$142.19K	$316.6K	$316.6K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4561	RAT Escape RAT	$0.0003157	-14.34	$316.07K	$0.0003686	$0.0003028	$101.99K	$316.07K	$316.07K
4562	Roost ROOST	$0.0003151 ₿0.00000083	-7.68	$315.7K ₿0	$0.0003428 ₿0.00000088	$0.0002841 ₿0.00000078	$9.09K ₿92.95	$315.7K ₿835.21	$315.7K ₿0
4563	Music Protocol RECORD	$0.0008731	-11.74	$315.63K	$0.0009908	$0.000786	$8.8K	$874.76K	$315.63K
4564	JokInTheBox JOK	$0.0000005506	-5.46	$315.53K	$0.0000005824	$0.0000005237	$118.4	$427.83K	$315.53K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002318 ₿0.0000000029	$0.0002091 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4565	Fofar FOFAR	$0.0000007481 ₿0.000000000042	-12.26	$314.99K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$6.19K ₿8.3	$314.99K ₿17.71	$314.99K ₿0
4566	Alpha ALPHA	$0.0003962	-1.48	$314.7K	$0.0004035	$0.0003473	$223.16K	$314.7K	$314.7K
4567	TrainingDietMax TDM	$0.003318	10.97	$314.4K	$0.003527	$0.002457	$6.89K	$314.4K	$314.4K
4568	Gyoza GYOZA	$0.0003192 ₿0.000000029	-14.74	$315.89K ₿29.51	$0.0003743 ₿0.000000030	$0.0003046 ₿0.000000026	$1.36K ₿0.28	$320.09K ₿29.91	$315.89K ₿29.51
4569	DEFAI DEFAI	$0.0003159	0.72	$313.63K	$0.0003188	$0.0002604	$709.69K	$313.63K	$313.63K
4570	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4571	Vestate VES	$0.002176 ₿0.00000038	-7.17	$312.78K ₿0	$0.002348 ₿0.00000042	$0.001918 ₿0.00000034	$2.97K ₿4.74	$1.09M ₿192.92	$312.78K ₿0
4572	Starcoin STC	$0.0009544 ₿0.000000011	-3.00	$312.52K ₿3.72	$0.0009918 ₿0.000000012	$0.0008998 ₿0.000000011	$17.14K ₿0.25	$312.52K ₿3.72	$312.52K ₿3.72
4573	Syncus SYNC	$0.0000726 ₿0.00000018	-14.04	$311.97K ₿766.45	$0.00008466 ₿0.00000020	$0.00007012 ₿0.00000018	$2.48K ₿30.38	$311.97K ₿766.45	$311.97K ₿766.45
4574	Revshare REVS	$0.0003328	-28.02	$312.27K	$0.0004635	$0.0002141	$54.13K	$312.27K	$312.27K
4575	Synthetix USDx USDX	$0.9776	-1.47	$312.27K	$0.9923	$0.9761	$19.87K	$312.27K	$312.27K
4576	Mintra MINT	$0.0001312 ₿0.000000015	-1.14	$308.35K ₿36.55	$0.0001328 ₿0.000000015	$0.0001155 ₿0.000000014	$20.71 ₿0.17	$308.35K ₿36.55	$308.35K ₿36.55
4577	AlphPad APAD	$0.003622	-3.37	$311.87K	$0.003757	$0.003386	$963.02	$362.22K	$311.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}