Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Bubbo BUBO	$0.0004227	17.53	$422.97K	$0.0004765	$0.0003413	$22.07K	$422.97K	$422.97K
4477	Binamon BMON	$0.002502 ₿0.000000074	-1.76	$425.9K ₿12.61	$0.00255 ₿0.000000074	$0.002493 ₿0.000000071	$16.06K ₿0.28	$572.11K ₿16.94	$425.9K ₿12.61
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	QUAIN QUAIN	$0.0004258	-5.85	$423.71K	$0.0004522	$0.0004044	$8.98K	$423.71K	$423.71K
4479	Kibble KIB	$0.01366	-0.07	$424.97K	$0.01373	$0.0136	$427.93K	$13.34M	$424.97K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01063 ₿0.00000011	$0.01046 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	JailbreakMe JAIL	$0.0004247	-2.49	$424.84K	$0.0004389	$0.0004105	$6.54K	$424.84K	$424.84K
4481	ELVIS ELVIS	$0.0004259	-5.45	$424.54K	$0.0004574	$0.0004223	$6.11K	$426.01K	$424.54K
4482	Dojo Protocol DOAI	$0.0009433	-6.40	$423.94K	$0.001017	$0.0009389	$110.48K	$943.37K	$423.94K
4483	Spore SPORE	$0.000000000014 ₿0.00000000000000056	6.66	$423.31K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$62.3 ₿0.01	$423.31K ₿17.8	$423.31K ₿17.8
4484	ZAYA AI ZAI	$0.02103	-0.23	$422.84K	$0.02108	$0.02093	$28.42K	$2.1M	$422.84K
4485	Thank You Abstract God TYAG	$0.0004261	-10.05	$422.11K	$0.0004744	$0.0004219	$4.57K	$422.11K	$422.11K
4486	Briun Armstrung BRIUN	$0.0005488 ₿0.00000016	-5.51	$422.35K ₿0	$0.0005823 ₿0.00000023	$0.0005463 ₿0.00000015	$744.72 ₿12.5	$422.35K ₿170.95	$422.35K ₿0
4487	Intrepid Token INT	$4.67 ₿0.00011	-0.43	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4488	GoodBoy GOODBOY	$0.0004221	-7.21	$422.27K	$0.0004582	$0.0004166	$1.08K	$422.27K	$422.27K
4489	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09398 ₿0.00000099	$0.07644 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4490	Woonkly Power WOOP	$0.0004221 ₿0.000000072	-2.84	$421.99K ₿16.75	$0.0004676 ₿0.000000080	$0.0004219 ₿0.000000071	$30K ₿4.86	$421.99K ₿29.67	$421.99K ₿16.75
4491	BlackCardCoin BCCOIN	$0.04214	8.16	$421.44K	$0.04248	$0.03746	$116.28K	$2.95M	$421.44K
4492	Flourishing AI AI	$0.01779 ₿0.00000047	3.79	$421.69K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$578.14 ₿0.32	$978.59K ₿26.17	$421.69K ₿11.28
4493	Dash Diamond DASHD	$0.0009403 ₿0.000000037	-0.59	$421.18K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.87 ₿0.01	$421.18K ₿15.39	$421.18K ₿15.39
4494	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4495	Ripples RPLS	$0.004936	9.00	$419.73K	$0.004971	$0.004233	$49.56K	$493.8K	$419.73K
4496	MOO MOO MOOMOO	$0.0004204	-4.88	$420.23K	$0.0004442	$0.0004148	$137.45	$420.23K	$420.23K
4497	PinkMoon PINKM	$0.000000001157 ₿0.000000000000017	-0.55	$420.21K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.52 ₿0	$1.16M ₿17.04	$420.21K ₿6.42
4498	Strategic Solana Reserve SSR	$0.0004196	-4.96	$419.79K	$0.0004445	$0.0004169	$1.77K	$419.79K	$419.79K
4499	INFERNO INF	$0.0000001382	3.45	$419.48K	$0.0000044	$0.0000001297	$1.33K	$419.48K	$419.48K
4500	Divvy.bet DVY	$0.001594	-8.91	$419.16K	$0.00175	$0.001585	$3.18K	$1.59M	$419.16K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.01*	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4502	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	-0.26	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004186 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4503	BIGFACTS BIGFACTS	$0.0009014	1.11	$416.53K	$0.0009125	$0.0008833	$1.05K	$450.74K	$416.53K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001791 ₿0.000000019	$0.001657 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Neos.ai NEOS	$0.004184	2.72	$418.46K	$0.004207	$0.003937	$2.89K	$418.46K	$418.46K
4505	Create CREATE	$0.000004179	7.95	$418.14K	$0.000004689	$0.00000387	$15.39K	$418.14K	$418.14K
4506	DollarMoon DMOON	$0.00486	0.25	$417.68K	$0.004919	$0.004783	$149.02	$417.68K	$417.68K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Deployyyyer DEPLOY	$0.0004226	-4.01	$417.61K	$0.0004468	$0.0004153	$1.38K	$417.61K	$417.61K
4508	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05191 ₿0.00000055	$0.05015 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001597 ₿0.000000000016	$0.000001503 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Unistake UNISTAKE	$0.002619 ₿0.000000088	-1.38	$417.28K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$173.03 ₿0.16	$733.55K ₿25.17	$417.28K ₿14.32
4510	Tung Tung Tung Sahur SAHUR	$0.0004165	-13.36	$416.53K	$0.000623	$0.0003758	$107.95K	$416.53K	$416.53K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004771 ₿0.000000050	$0.004572 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Flare AI FLARE	$0.000416	-16.82	$415.99K	$0.0005335	$0.0003774	$75.78K	$415.99K	$415.99K
4512	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4513	DICE $DICE	$0.001761	4.28	$415.6K	$0.001845	$0.001667	$4.21K	$527.54K	$415.6K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002819 ₿0.0000000029	$0.0001879 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4515	ZeroSwap ZEE	$0.005571 ₿0.00000042	-2.95	$413.82K ₿31.22	$0.005743 ₿0.00000043	$0.005555 ₿0.00000041	$381.18K ₿10.29	$557.19K ₿42.03	$413.82K ₿31.22
4516	Reality Spiral RSP	$0.0000004149	3.81	$414.12K	$0.0000004314	$0.000000369	$39.05K	$414.12K	$414.12K
4517	ZAP ZAP	$0.003848	-1.05	$413.78K	$0.004011	$0.003805	$8.1K	$1.35M	$413.78K
4518	PAC Project PAC	$0.007391 ₿0.0000010	-1.02	$413.92K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.84 ₿1.11	$3.28M ₿516.95	$413.92K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Hibernates HIBER	$0.0004097	-6.89	$413.62K	$0.0004483	$0.0003998	$73.63K	$413.62K	$413.62K
4520	Mirrored Ether METH	$1.8 ₿0.000050	-0.88	$412.96K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$52.37K ₿8.29	$412.96K ₿11.59	$412.96K ₿11.59
4521	Rowan Coin RWN	$0.002105 ₿0.0000031	3.98	$410.65K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.07K ₿13.61	$1.15M ₿1.74K	$410.65K ₿621.37
4522	CryptoHog HOGSCOIN	$0.0005888	-0.17	$412.83K	$0.0005933	$0.0005855	$38.77K	$588.87K	$412.83K
4523	BKOKFi BKOK	$0.05356	-0.09	$412.31K	$0.0539	$0.05197	$7.45K	$412.31K	$412.31K
4524	catownkimono COK	$0.0000004126	-0.54	$411.97K	$0.0000004162	$0.0000004018	$142.19K	$411.97K	$411.97K
4525	MARBITZ BITZ	$0.0004118	-1.33	$411.82K	$0.0004214	$0.0004053	$20.75	$411.82K	$411.82K
4526	Eliza.Finance DEFAI	$0.0004093	3.19	$411.54K	$0.0004121	$0.0003903	$671.59	$411.54K	$411.54K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03921 ₿0.00000041	$0.0381 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Plena PLENA	$0.001774	0.74	$411.31K	$0.00182 ₿0.	$0.001692 ₿0.	$75.65K ₿0	$2.67M	$411.31K
4528	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9941 ₿0.000014	-1.64	$411.19K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.4K ₿0.7	$411.19K	$411.19K ₿0
4529	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.26	$411.14K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.11K ₿0.98	$411.14K	$411.14K ₿0
4530	DOGMI DOGMI	$0.0000194	-9.16	$410.79K	$0.00002139	$0.0000194	$1.44K	$478.98K	$410.79K
4531	Pochita POCHITA	$0.0004088	8.52	$410.02K	$0.0004363	$0.0003467	$363.59K	$410.02K	$410.02K
4532	Dogcoin DCOIN	$0.0004099	-2.72	$409.99K	$0.0004465	$0.0003541	$89.85K	$409.99K	$409.99K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	BnkToTheFuture BFT	$0.001241 ₿0.000000034	-2.67	$409.99K ₿11.34	$0.001275 ₿0.000000034	$0.00122 ₿0.000000032	$16.17K ₿0.16	$1.24M ₿34.37	$409.99K ₿11.34
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Evolve Network EVOLVE	$0.000178	2.15	$409.73K	$0.0001782	$0.0001716	$2.91K	$7.48M	$409.73K
4535	Ordiswap ORDS	$0.0005761 ₿0.0000023	8.24	$409.49K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$59.75K ₿149	$577.81K ₿2.4K	$409.49K ₿1.42K
4536	Virgo VIRGO	$0.0004067	-3.70	$406.7K	$0.000426	$0.0004042	$560.61	$406.7K	$406.7K
4537	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.01*	$408.76K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.76K ₿13.19	$408.76K ₿13.19
4538	TheCat THECAT	$0.0005142	-0.43	$408.51K	$0.0005203	$0.0005041	$8.82	$408.51K	$408.51K
4539	Naym NAYM	$0.003588	7.99	$389.96K	$0.003758	$0.003296	$23.09K	$3.59M	$389.96K
4540	Pisces PISCES	$0.000405	-3.14	$405.06K	$0.0004234	$0.0003946	$1.37K	$405.06K	$405.06K
4541	Tamkin TSLT	$0.0032 ₿0.00000024	-5.78	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4542	LilAI LILAI	$0.00057 ₿0.00000011	2.01	$406.68K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$137.85K ₿0.17	$568.16K ₿115.34	$406.68K ₿80.98
4543	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.55	$406.31K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.63K ₿0.03	$1.36M ₿104.07	$406.31K ₿48.72
4544	ACryptoS ACS	$0.2429 ₿0.0000074	0.79	$406.01K ₿12.37	$0.2429 ₿0.0000074	$0.241 ₿0.0000071	$69.7 ₿0	$406.01K ₿12.37	$406.01K ₿12.37
4545	Department Of Propaganda Everywhere DOPE	$0.0000009854	20.80	$405.77K	$0.0000009892	$0.0000007585	$70.83K	$405.77K	$405.77K
4546	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.01	$405.24K ₿0	$0.02806 ₿0.0000024	$0.02774 ₿0.0000023	$3.38K ₿0.02	$405.24K	$405.24K ₿0
4547	Degen Zoo DZOO	$0.0009623 ₿0.00000017	0.99	$404.71K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.96 ₿13.05	$514.88K ₿92.32	$404.71K ₿68.41
4548	MotaCoin MOTA	$0.005685 ₿0.000000051	2.42	$402.65K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$225.34K ₿4.78	$402.65K	$402.65K ₿3.62
4549	Capricorn CAPRICORN	$0.0004021	-1.49	$402.16K	$0.0004117	$0.0003907	$375.03	$402.16K	$402.16K
4550	FATGF FATGF	$0.0004114	-8.06	$404.16K	$0.0004518	$0.0004036	$14.21K	$404.16K	$404.16K
4551	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.05K ₿18.51	$0.008784 ₿0.00000047	$0.008781 ₿0.00000045	$6.4K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009398 ₿0.000000010	$0.0008458 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Effective accelerationism E/ACC	$0.0004017	-3.80	$403.81K	$0.0004177	$0.0004016	$2.27K	$403.81K	$403.81K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008693 ₿0.000000092	$0.006908 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Bolt BOLT	$0.0004031 ₿0.000000049	2.64	$402.74K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.47 ₿2.14	$402.74K ₿49.72	$402.74K ₿49.72
4554	Ooki OOKI	$0.000045 ₿0.000000046	3.80	$402.52K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$100.91K ₿62.01	$622.59K ₿391.33	$402.52K ₿206.67
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03233 ₿0.00000034	$0.02874 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Equilibria XEQ	$0.006602 ₿0.000000080	-0.96	$401.96K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$399.39 ₿0.47	$554.59K ₿6.74	$401.96K ₿4.89
4556	Aries ARIES	$0.0004003	-3.42	$400.23K	$0.000418	$0.0003924	$908.86	$400.23K	$400.23K
4557	Midnight NIGHT	$0.0006457	-2.67	$401.81K	$0.0006637	$0.0006438	$24.88K	$1.94M	$401.81K
4558	E4C E4C	$0.004006	-1.27	$401.95K	$0.004279	$0.003889	$54.27K	$4.01M	$401.95K
4559	Cancer CANCER	$0.0003995	-1.94	$399.55K	$0.000411	$0.0003739	$3.05K	$399.55K	$399.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}