Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	Perion PERC	$0.009045 ₿0.0000057	-0.59	$355.27K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$109.96K ₿5.05	$902.48K ₿578.44	$355.27K ₿165.24
5007	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
5008	Omni OMNI	$0.0003745	-33.28	$374.49K	$0.0006859	$0.0003377	$610.06K	$374.56K	$374.49K
5009	88mph MPH	$0.2996 ₿0.000010	1.30	$357.79K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$110.55K ₿0.15	$473K ₿15.01	$357.79K ₿12.14
5010	Open Stablecoin Index OPEN	$1.34	0.38	$357.37K	$1.34	$1.32	$7.5K	$357.37K	$357.37K
5011	Virtu by Virtuals VIRTU	$0.0003573	-2.86	$357.27K	$0.000373	$0.0003548	$1.1K	$357.27K	$357.27K
5012	SIZE SIZE	$0.0003685 ₿0.0000000020	-1.82	$358.64K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.6K ₿0.06	$358.64K ₿2.02	$358.64K ₿0
5013	gSNAKE GSNAKE	$33.31	10.28	$356.74K	$34.08	$28.81	$12.31K	$2.05M	$356.74K
5014	Masari MSR	$0.0198 ₿0.00000017	0.25	$356.52K ₿3.19	$0.0201 ₿0.00000017	$0.01974 ₿0.00000017	$7.73 ₿0	$366.67K ₿3.33	$356.52K ₿3.19
5016	PAC Project PAC	$0.006349 ₿0.0000010	1.07	$355.56K ₿0	$0.00635 ₿0.0000010	$0.006271 ₿0.00000097	$0.45 ₿1.11	$2.82M ₿516.95	$355.56K ₿0
5017	Good Morning! GM	$0.0003552	9.03	$355.21K	$0.0003705	$0.0003234	$15.67K	$355.21K	$355.21K
5018	Aurascope AURA	$0.0003544	-20.37	$354.14K	$0.0004456	$0.0003541	$10.37K	$354.14K	$354.14K
5019	wenlive.fun WENLIVE	$0.0003524	-16.67	$354.03K	$0.0004456	$0.0003259	$47.11K	$354.03K	$354.03K
5020	PREME Token PREME	$0.002863 ₿0.00000011	-4.05	$353.89K ₿0	$0.002984 ₿0.00000011	$0.002863 ₿0.00000010	$18.71K ₿1.49	$677.05K ₿27.57	$353.89K ₿0
5021	Docs-Insights (Taτsu) SN84	$0.6577	0.08	$353.66K	$0.6899	$0.6504	$8.75K	$353.66K	$353.66K
5022	PutinCoin PUT	$0.0001545 ₿0.000000017	-20.55	$353.65K ₿39.5	$0.0001991 ₿0.000000018	$0.0001604 ₿0.000000010	$38.53 ₿0.03	$3.94M ₿411.22	$353.65K ₿39.5
5023	SNP500 SNP500	$0.000395	5.64	$355.12K	$0.0004352	$0.0003698	$4.7K	$355.12K	$355.12K
5024	Palmeiras Fan Token VERDAO	$0.2465 ₿0.000011	-0.83	$353.01K ₿0	$0.2494 ₿0.000011	$0.2461 ₿0.000011	$225.43 ₿0.01	$4.93M ₿224.79	$353.01K ₿0
5025	Concentrator CTR	$0.3015 ₿0.000010	-1.69	$352.15K ₿12.11	$0.3072 ₿0.000010	$0.2988 ₿0.000010	$603.12 ₿0.09	$1.51M ₿51.82	$352.15K ₿12.11
5026	Titan Token TNT	$0.003524	1.75	$352.41K	$0.003569	$0.003463	$1.55K	$352.41K	$352.41K
5027	SHART SHART	$0.0004311	-9.21	$354.08K	$0.0005059	$0.0004218	$7.99K	$354.08K	$354.08K
5028	What’s Updog? $UPDOG	$0.0003546 ₿0.000000011	13.63	$351.77K ₿0	$0.0003644 ₿0.000000011	$0.0003066 ₿0.0000000094	$6.78K ₿0.72	$354.65K ₿11.03	$351.77K ₿0
5029	THAT THAT	$0.001208	-0.17	$351.54K	$0.001236	$0.001204	$8.02K	$3.99M	$351.54K
5030	BKOKFi BKOK	$0.0544	-3.78	$351.29K	$0.05663	$0.05413	$4.32K	$351.29K	$351.29K
5031	LEOONO by Virtuals LEO	$0.0003512	-7.19	$351.29K	$0.0003871	$0.0003497	$2.49K	$351.29K	$351.29K
5032	xCREDI XCREDI	$0.02414	0.24	$350.1K	$0.02418	$0.02389	$28.02K	$350.1K	$350.1K
5033	HydraDAO HYDRA	$0.03494	-2.61	$350.22K	$0.03675	$0.03489	$1.83K	$651.49K	$350.22K
5034	SAA-AI DRPAL	$0.0003518	-8.91	$351.83K	$0.0003867	$0.0003486	$2.1K	$351.83K	$351.83K
5035	BURN $BURN	$0.00000000548	3.88	$349.9K	$0.00000000548	$0.000000005173	$4.63K	$349.9K	$349.9K
5036	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.28	$349.25K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$61.19 ₿0.06	$349.25K ₿23.46	$349.25K ₿0
5037	Lendle LEND	$0.009714 ₿0.0000021	-1.71	$349.4K ₿0	$0.009953 ₿0.0000021	$0.009685 ₿0.0000020	$857.65 ₿0.01	$971.09K ₿59.97	$349.4K ₿0
5038	Look bro LOOK	$0.0003493	-5.16	$349.23K	$0.0003839	$0.0003011	$28.31K	$349.23K	$349.23K
5039	Cheyenne CHEYENNE	$0.0003794	74.06	$364.68K	$0.0005811	$0.000209	$396.31K	$364.68K	$364.68K
5040	r/CryptoCurrency Moons MOON	$0.07731 ₿0.0000040	0.57	$347.87K ₿324.53	$0.08092 ₿0.0000042	$0.07658 ₿0.0000039	$6.09K ₿2	$347.87K ₿324.53	$347.87K ₿324.53
5041	DEEPSPACE DPS	$0.005685 ₿0.00000088	-1.96	$347.98K ₿50.69	$0.005832 ₿0.00000090	$0.005611 ₿0.00000087	$15.98 ₿0.11	$506.63K ₿79.12	$347.98K ₿50.69
5042	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0003493	1.47	$346.91K	$0.0003884	$0.0003094	$14.85K	$346.91K	$346.91K
5043	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.10	$347.91K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$41.97 ₿0.85	$347.91K ₿30.01	$347.91K ₿30.01
5044	You Held POV	$0.0003497	18.93	$349.49K	$0.0003619	$0.0002815	$16.12K	$349.49K	$349.49K
5045	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009672 ₿0.00000000092	$0.00009274 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5046	SENSUS SENSUS	$0.0003723	-11.61	$348.83K	$0.0004724	$0.0003647	$25.96K	$348.83K	$348.83K
5047	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5048	KI XKI	$0.000575 ₿0.00000013	-1.05	$346.96K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$5.37 ₿0.02	$543.16K ₿123.94	$346.96K ₿70.95
5049	What in Tarnation? WIT	$0.0003593 ₿0.00000023	2.66	$348.53K ₿0	$0.0003714 ₿0.00000028	$0.0003485 ₿0.00000020	$5.67K ₿6.94	$348.53K ₿224.49	$348.53K ₿0
5050	Fire FIRE	$0.03672	-0.44	$346.74K	$0.03707	$0.03635	$154.88	$367.28K	$346.74K
5051	Sommelier SOMM	$0.001006 ₿0.0000023	-11.40	$344.83K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.53K ₿1.44	$505.69K ₿1.16K	$344.83K ₿665.5
5052	LootBot LOOT	$0.05743 ₿0.000012	-1.19	$346.58K ₿111.28	$0.05833 ₿0.000014	$0.0569 ₿0.000012	$6.89 ₿7.94	$574.42K ₿126.89	$346.58K ₿111.28
5053	Chain Talk Daily CTD	$0.0003445	-15.05	$346.52K	$0.000411	$0.0003289	$144.12K	$346.52K	$346.52K
5054	Ansem's Cat HOBBES	$0.0003471 ₿0.00000059	-14.42	$347.19K ₿0	$0.0004644 ₿0.00000069	$0.0003333 ₿0.00000048	$105.31K ₿124.99	$347.19K ₿588.79	$347.19K ₿0
5055	Civilization CIV	$0.001184 ₿0.00000014	-0.80	$345.45K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$71.86 ₿0	$355.31K ₿43.14	$345.45K ₿41.94
5056	Gomu Gator GOMU	$0.0004604	-15.51	$346.39K	$0.0005479	$0.0004426	$11.13K	$346.39K	$346.39K
5057	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5058	Coinye West COINYE	$0.0003914 ₿0.00000027	-1.14	$344.17K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$282.82 ₿7.23	$391.3K ₿279.61	$344.17K ₿247.75
5059	ELYFI ELFI	$0.006766 ₿0.00000020	1.67	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006645 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5060	SPUD SPUD	$0.0003721	-1.12	$344.17K	$0.000381	$0.0003703	$545.63	$344.17K	$344.17K
5061	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07415 ₿0.00000070	$0.07043 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5062	markkacy KACY	$0.0003446	0.22	$344.61K	$0.0003986	$0.0003337	$403.72K	$344.61K	$344.61K
5063	TTcoin TC	$0.0001514 ₿0.0000000019	-0.46	$343.58K ₿4.39	$0.0001539 ₿0.0000000023	$0.0001514 ₿0.0000000019	$261.58K ₿0.06	$908.76K ₿11.61	$343.58K ₿4.39
5064	Quidd QUIDD	$0.001245 ₿0.00000026	-1.46	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5065	Zynecoin ZYN	$0.009825 ₿0.0000046	-6.40	$342.66K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$244.17K ₿2.87	$964.63K ₿451.7	$342.66K ₿158.71
5066	YAKA YAKA	$0.001629	0.11	$341.82K	$0.001667	$0.001613	$10.3K	$822.64K	$341.82K
5067	BlockCentral Token BLOC	$0.005262 ₿0.00000012	-0.14	$341.43K ₿0	$0.005323	$0.005177	$199.67 ₿0.07	$341.43K ₿33.11	$341.43K ₿0
5068	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.32K ₿5.06	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$13.65 ₿0.01	$341.32K	$341.32K ₿5.06
5069	KAGE NETWORK KAGE	$0.003411	-1.47	$341.14K	$0.003478	$0.003403	$165.33	$341.14K	$341.14K
5070	Sonic Name Service SNS	$0.006672	0.45	$340.38K	$0.006921	$0.006462	$2K	$651.37K	$340.38K
5071	Dash 2 Trade D2T	$0.0007185 ₿0.000000059	1.75	$340.39K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$109.64K ₿1.24	$718.89K ₿58.31	$340.39K ₿21.78
5072	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.61	$340.31K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.36 ₿0.14	$340.31K ₿10.87	$340.31K ₿10.87
5073	AndyBlast ANDY	$0.003482 ₿0.0000025	0.72	$340.06K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$882.26 ₿9.3	$340.06K ₿256.97	$340.06K ₿0
5074	Maneki AI by Virtuals MANEKI	$0.0006748	-9.35	$337.4K	$0.0007853	$0.0006704	$8.87K	$674.8K	$337.4K
5075	Rentible RNB	$0.03398 ₿0.0000011	0.96	$339.91K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$203.93 ₿0.25	$339.91K ₿12.04	$339.91K ₿12.04
5076	FARM2 FARM2	$0.0003331	-3.92	$333.1K	$0.0003741	$0.000326	$557.77K	$333.1K	$333.1K
5077	Multichain Bridged DAI (Moonriver) DAI	$0.4623	-0.01*	$339.75K	$0.4623	$0.0123	$4.56	$339.75K	$339.75K
5078	Kekius Maximus KM	$0.0003359	7.52	$335.87K	$0.00034	$0.0003063	$381.58K	$335.87K	$335.87K
5079	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003667 ₿0.0000000064	3.70	$338.77K ₿0	$0.0003722 ₿0.0000000066	$0.000321 ₿0.0000000047	$620.47 ₿0	$338.77K ₿6.51	$338.77K ₿0
5080	Aped APED	$0.3361 ₿0.0000058	0.07	$336.16K ₿0	$0.3386 ₿0.0000058	$0.3292 ₿0.0000050	$55.63K ₿4.35	$336.16K ₿5.84	$336.16K ₿0
5081	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.6K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$871.22 ₿10.6	$9M ₿128.33	$338.6K ₿102.26
5082	Absters Girl ABBY	$0.0003401	-3.02	$338.46K	$0.0003523	$0.0003392	$449.69	$338.46K	$338.46K
5083	Optopia AI OPAI	$0.00005126	-0.58	$335.34K	$0.00006396	$0.00005085	$128.84K	$512.62K	$335.34K
5084	DELI FM DELIFM	$0.0003761	9.91	$338.26K	$0.0003954	$0.0003401	$6.25K	$375.92K	$338.26K
5085	Boundless Network BUN	$0.001034	-6.92	$336.72K	$0.001139	$0.0009037	$13.76K	$1.03M	$336.72K
5086	WORK WORK	$0.0003364	12.72	$336.4K	$0.0003463	$0.0002962	$6.44K	$336.4K	$336.4K
5087	Liminal Agent by Virtuals LMNL	$0.0003551	-2.05	$336.18K	$0.0003702	$0.0003517	$1.01	$353.94K	$336.18K
5088	decapitaltoken DCT	$0.09187	0.32	$336.31K	$0.09208	$0.091	$2.52K	$336.31K	$336.31K
5089	Cook COOK	$0.0001703 ₿0.0000000054	-0.12	$336.29K ₿10.68	$0.0001719 ₿0.0000000054	$0.0001693 ₿0.0000000050	$100.69K ₿1.19	$1.7M ₿54.12	$336.29K ₿10.68
5090	Alpha City CITY	$0.0003294	-18.94	$329.42K	$0.0004125	$0.0003081	$5.33K	$329.42K	$329.42K
5091	NALS NALS	$0.01586 ₿0.0000033	-2.68	$332.49K ₿67.99	$0.01708 ₿0.0000037	$0.01524 ₿0.0000022	$140.84K ₿13.75	$332.49K ₿67.99	$332.49K ₿67.99
5092	CocktailBar COC	$6.72 ₿0.00090	5.33	$335.96K ₿45.36	$96.27 ₿0.00091	$89.81 ₿0.00085	$22.37 ₿0.17	$335.96K ₿45.36	$335.96K ₿45.36
5093	GASP GASP	$0.007243	-1.45	$335.73K	$0.007355	$0.007243	$54.87K	$7.25M	$335.73K
5094	Alvey Chain WALV	$0.002864 ₿0.00000019	2.60	$335.36K ₿22.48	$0.002906 ₿0.00000019	$0.002761 ₿0.00000019	$209.91K ₿5.17	$437.43K ₿29.32	$335.36K ₿22.48
5095	Dogey-Inu DINU	$0.000000000828 ₿0.0000000000000093	-3.92	$335.33K ₿3.81	$0.000000000863 ₿0.000000000000016	$0.000000000826 ₿0.0000000000000093	$311.14 ₿0.21	$828.57K ₿9.4	$335.33K ₿3.81
5096	AI Power Grid AIPG	$0.003307 ₿0.0000017	-5.44	$335.3K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.22K ₿1.69	$335.44K ₿121.53	$335.3K ₿121.28
5097	Orchai OCH	$0.05585 ₿0.000018	13.26	$334.79K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$51.41K ₿8.42	$1.12M ₿378.91	$334.79K ₿68.62
5098	VIX777 VIX	$0.0003349	-1.42	$334.96K	$0.0003491	$0.0003341	$728.22	$334.96K	$334.96K
5099	Ayin AYIN	$0.1985 ₿0.00048	0.31	$334.78K ₿0	$0.1998 ₿0.00048	$0.1969 ₿0.00040	$819.82 ₿0	$335.6K ₿93.79	$334.78K ₿0
5100	pepe in a memes world PEW	$0.0000003343	-4.49	$334.37K	$0.0000003524	$0.0000003327	$137.82K	$334.37K	$334.37K
5101	Ionic Protocol ION	$0.001107	0.60	$333.96K	$0.001158	$0.001007	$106.08K	$1.11M	$333.96K
5102	Bismuth BIS	$0.008856 ₿0.00000023	-5.52	$333.03K ₿0.73	$0.009378 ₿0.00000023	$0.008862 ₿0.00000016	$15.1 ₿0.02	$360.6K	$333.03K ₿0.73
5103	Meme Anarchic Numismatic Asset MANA	$0.0003876	74.00	$380.94K	$0.0003809	$0.0002147	$73.08K	$380.94K	$380.94K
5104	Smart Lending AI SLAI	$0.03323	-3.98	$332.41K	$0.04399	$0.03219	$21.43K	$332.41K	$332.41K
5105	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	-0.12	$333.67K ₿5.69	$0.00003857 ₿0.00000000057	$0.00003795 ₿0.00000000054	$1.89M ₿34.46K	$333.67K ₿5.69	$333.67K ₿5.69
5106	Trava Finance TRAVA	$0.00008037 ₿0.000000010	-0.34	$332.3K ₿26.33	$0.00008139 ₿0.000000011	$0.00007912 ₿0.0000000098	$62.15K ₿20.13	$400.73K ₿50.79	$332.3K ₿26.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}