Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	Nomad Bridged USDC (Moonbeam) USDC	$0.1321 ₿0.0000017	-0.55	$344.7K ₿0	$0.1345 ₿0.000012	$0.1307 ₿0.0000017	$8.76 ₿0	$344.7K	$344.7K ₿0
5006	Stoicism STOIC	$0.0003429	-1.91	$342.39K	$0.0003529	$0.0003389	$1.43K	$342.39K	$342.39K
5007	Whale WHALE	$0.00003474	7.48	$347.5K	$0.00003847	$0.00003181	$39.4K	$347.5K	$347.5K
5008	Astrovault AXV	$0.00384 ₿0.0000023	-1.48	$340.38K ₿40.09	$0.003906 ₿0.0000023	$0.003823 ₿0.0000022	$1.84K ₿0.77	$850.65K ₿495.34	$340.38K ₿40.09
5009	RedHive HIV3	$0.003438	3.39	$343.86K	$0.003456	$0.003275	$2.25K	$343.86K	$343.86K
5010	Bitfinity Network BTF	$0.003783	-1.01	$339.1K	$0.003836	$0.003761	$460.29K	$3.79M	$339.1K
5011	Maneki AI by Virtuals MANEKI	$0.0006014	-9.36	$342.83K	$0.0006635	$0.0005962	$4.45K	$601.46K	$342.83K
5012	Chengu CHENGU	$0.0003463	-4.42	$340.97K	$0.0003635	$0.0003397	$5.7K	$340.97K	$340.97K
5013	you can now buy HAPPINESS	$0.00034	8.63	$338.57K	$0.0004111	$0.0002991	$20.11K	$338.57K	$338.57K
5014	EXODAS EXO	$0.0003419	0	$341.98K	$0	$0	$6.15	$341.98K	$341.98K
5015	BlackCoin BLACKCOIN	$0.0003458	-18.69	$345.24K	$0.0004649	$0.0003453	$288.04K	$345.24K	$345.24K
5016	Slap SLAP	$0.0003343	-13.64	$334.31K	$0.000387	$0.0003271	$14.96K	$334.31K	$334.31K
5017	Mind MND	$0.003568 ₿0.0000017	14.99	$346.14K ₿174.68	$0.003571 ₿0.0000020	$0.003097 ₿0.0000017	$51.11K ₿1.47	$356.86K ₿179.43	$346.14K ₿174.68
5018	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.39K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$476.67 ₿0.01	$341.39K	$341.39K ₿5.06
5019	WOOF Token WOOF	$0.00001894 ₿0.0000000016	2.85	$339.27K ₿29.01	$0.000019 ₿0.0000000017	$0.00001838 ₿0.0000000015	$1.01K ₿0.23	$339.27K ₿29.01	$339.27K ₿29.01
5020	Meso Finance MESO	$0.008471	-0.71	$339.89K	$0.008542	$0.00847	$54.71K	$8.47M	$339.89K
5021	Coinye West COINYE	$0.0003877 ₿0.00000027	-0.10	$340.94K ₿247.75	$0.0003993 ₿0.00000035	$0.0003828 ₿0.00000028	$487.02 ₿7.23	$387.63K ₿279.61	$340.94K ₿247.75
5022	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000362 ₿0.0000000033	$0.0003035 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5023	Affyn FYN	$0.0008852 ₿0.0000010	-0.13	$339.87K ₿365.29	$0.0009365 ₿0.0000011	$0.0008688 ₿0.0000010	$82.95K ₿14.86	$885.27K ₿1.04K	$339.87K ₿365.29
5024	Xing Xing XING	$0.0003432	-1.89	$339.59K	$0.0003523	$0.0003396	$207.73	$339.59K	$339.59K
5025	Token 7007 7007	$0.003488	0	$339.44K	$0.003488	$0.003488	$5.07	$339.44K	$339.44K
5026	ASYNCHRONUS by Virtuals ASYNC	$0.0005752	-7.70	$339.38K	$0.0006534	$0.0005538	$16.06K	$575.23K	$339.38K
5027	feetcoin FEETCOIN	$0.0003474	44.95	$347.47K	$0.0003657	$0.0002394	$14.21K	$347.47K	$347.47K
5028	ELYFI ELFI	$0.006666 ₿0.00000020	-0.77	$339.42K ₿10.64	$0.006742 ₿0.00000021	$0.006647 ₿0.00000020	$89.23 ₿0	$666.72K ₿20.9	$339.42K ₿10.64
5029	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001428 ₿0.00000000013	$0.00001338 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5030	Common Bird CBIRD	$0.000003199	-10.69	$319.42K	$0.000003589	$0.000003189	$19.92K	$319.42K	$319.42K
5031	Reject Modernity ALPHA	$0.0003373	-2.14	$337.29K	$0.0003465	$0.0003295	$4.29K	$337.29K	$337.29K
5032	Chainpal CPAL	$0.04491	-0.04	$342.27K	$0.04507	$0.0441	$349.2	$448.81K	$342.27K
5033	NullTrace NULL	$0.0003313	13.09	$331.41K	$0.0003612	$0.000292	$16K	$331.41K	$331.41K
5034	Dogey-Inu DINU	$0.000000000836 ₿0.0000000000000093	1.60	$338.09K ₿3.81	$0.00000000085 ₿0.000000000000016	$0.00000000082 ₿0.0000000000000093	$175.16 ₿0.21	$835.39K ₿9.4	$338.09K ₿3.81
5035	Plena PLENA	$0.0009864	2.42	$342.3K	$0.0009893 ₿0.	$0.0009168 ₿0.	$124.4K ₿0	$1.48M	$342.3K
5036	AIGOV OLIVIA	$0.0003785	-10.21	$351.71K	$0.0004891	$0.0003756	$591.93K	$351.71K	$351.71K
5037	Stride Staked Injective STINJ	$14.95 ₿0.00057	-3.46	$338.61K ₿12.78	$15.75 ₿0.00059	$14.89 ₿0.00057	$157.58K ₿0.81	$338.61K ₿12.78	$338.61K ₿12.78
5038	Hivello HVLO	$0.0004822	0.15	$337.75K	$0.0004825	$0.0004814	$148.49K	$4.82M	$337.75K
5039	Synthesizer Dog SYNDOG	$0.0003557	-0.12	$341.26K	$0.0003583	$0.000348	$259.16	$341.26K	$341.26K
5040	Gecko Inu GEC	$0.000000005095 ₿0.0000000000024	1.21	$337.1K ₿0	$0.000000005095 ₿0.0000000000026	$0.00000000496 ₿0.0000000000024	$86.08K ₿7.88	$337.1K ₿168.4	$337.1K ₿0
5041	WAVE WAV	$0.001771	-0.25	$337.6K	$0.001798	$0.00176	$3.32K	$1.77M	$337.6K
5042	Universe.XYZ XYZ	$0.0004538 ₿0.0000000017	-5.63	$336.9K ₿1.3	$0.0005052 ₿0.0000000017	$0.0004537 ₿0.0000000015	$937.56 ₿0	$515.07K ₿1.99	$336.9K ₿1.3
5043	LUBE LUBE	$0.00000486 ₿0.0000000035	-0.23	$335.34K ₿244.84	$0.000004869 ₿0.0000000039	$0.000004819 ₿0.0000000031	$51.64 ₿2.16	$335.34K ₿244.84	$335.34K ₿244.84
5044	AnonymousCodingCult ACC	$0.04941	-3.59	$336.14K	$0.05415	$0.04102	$11.47K	$336.14K	$336.14K
5045	Trava Finance TRAVA	$0.00008045 ₿0.000000010	-0.13	$336.16K ₿26.33	$0.00008124 ₿0.000000011	$0.00008001 ₿0.0000000098	$69.27K ₿20.13	$403.05K ₿50.79	$336.16K ₿26.33
5046	BlockCentral Token BLOC	$0.005173 ₿0.00000012	0	$335.11K ₿0	$0	$0	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5047	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-4.69	$334.99K ₿20.29	$0.00001043 ₿0.000000000096	$0.00000921 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5048	DecentraWeb DWEB	$0.006645 ₿0.00000089	-4.31	$334.76K ₿43.56	$0.1067 ₿0.00000098	$0.09349 ₿0.00000086	$137.64 ₿0.07	$662.17K ₿89.23	$334.76K ₿43.56
5049	Game Guide GG	$0.0003478	-4.60	$349.7K	$0.0003705	$0.0003279	$34.35K	$349.7K	$349.7K
5050	ODIN Tools ODIN	$0.004401	-1.76	$339.33K	$0.00458	$0.004402	$289.1	$416.78K	$339.33K
5051	YAY Games YAY	$0.0005343 ₿0.000000080	-0.33	$335.46K ₿0	$0.0005382 ₿0.000000080	$0.0005269 ₿0.000000075	$1.85K ₿0.91	$534.39K ₿21.11	$335.46K ₿0
5052	Zoo ZOO	$0.000001349	-8.61	$356.88K	$0.00000161	$0.000001269	$288.58K	$356.88K	$356.88K
5053	DOOMER DOOMER	$0.0003728	-3.73	$333.86K	$0.0003884	$0.0003731	$849.03	$372.84K	$333.86K
5054	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003255 ₿0.000000030	$0.002901 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5055	What in Tarnation? WIT	$0.0003436 ₿0.00000023	-1.99	$333.47K ₿0	$0.0003524 ₿0.00000028	$0.0003372 ₿0.00000020	$1.22K ₿6.94	$333.47K ₿224.49	$333.47K ₿0
5056	Gold Fever Native Gold NGL	$0.00812 ₿0.0000024	-8.00	$332.89K ₿103.12	$0.00886 ₿0.0000025	$0.007842 ₿0.0000024	$96.97K ₿1.65	$1.62M ₿427.62	$332.89K ₿103.12
5057	Landwolf WOLF	$0.000000000798 ₿0.00000000000012	-0.32	$335.63K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000785 ₿0.000000000000048	$1.22K ₿13.78	$335.63K	$335.63K ₿0
5058	Victorai by Virtuals VCTRAI	$0.000333	-4.89	$333.05K	$0.0003609	$0.0003332	$1.96K	$333.05K	$333.05K
5059	GEI BEAR GEI	$0.004808	-2.01	$333.81K	$0.004976	$0.004786	$22.19K	$333.81K	$333.81K
5060	Gorilla GORILLA	$0.0004307 ₿0.000000074	-0.08	$332.07K ₿57.29	$0.0004327 ₿0.000000075	$0.0004253 ₿0.000000073	$120.88K ₿6.4	$379.42K ₿66.74	$332.07K ₿57.29
5061	Hibernates HIBER	$0.0003258	2.72	$326.1K	$0.0003567	$0.0003102	$14.99K	$326.1K	$326.1K
5062	INCASWAP INCA	$0.3489	0	$331.46K	$0	$0	$35.48K	$348.91K	$331.46K
5063	TruthChain TRUTH	$0.0003302	-4.74	$332.08K	$0.0003491	$0.000308	$8.26K	$332.08K	$332.08K
5064	SUI TRUMP SUITRUMP	$0.00003394	2.29	$339.53K	$0.00003453	$0.00003275	$1.14K	$339.53K	$339.53K
5065	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5066	Fuku FUKU	$0.0003235	-5.30	$323.63K	$0.0003524	$0.0003139	$3.73K	$323.63K	$323.63K
5067	Midnight NIGHT	$0.0005305	-1.96	$330.04K	$0.0005414	$0.0005302	$83.34K	$1.59M	$330.04K
5068	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5069	Dealr.fun DEALR	$0.0003401	-5.75	$339.73K	$0.0004208	$0.0003396	$12.13K	$339.73K	$339.73K
5070	VEIL VEIL	$0.002236 ₿0.000000098	-0.29	$330.22K ₿13.61	$0.002259 ₿0.00000011	$0.002215 ₿0.000000059	$92.58 ₿0.03	$383.62K ₿15.71	$330.22K ₿13.61
5071	BEATS on BASE BEATS	$0.0007001	0.23	$327.94K	$0.0007155	$0.0006761	$10.17K	$566.22K	$327.94K
5072	SunWukong SUNWUKONG	$0.0003274	0.24	$327.47K	$0.0003405	$0.0003256	$80.3K	$327.47K	$327.47K
5073	LiquidScan LQSCAN	$0.0003532	-12.98	$327.26K	$0.0004139	$0.0003425	$7.5K	$327.26K	$327.26K
5074	Aether Games AEG	$0.0008202 ₿0.0000016	5.31	$329.8K ₿124.47	$0.0008929 ₿0.0000017	$0.0006998 ₿0.0000016	$443.6K ₿3.1	$820.25K ₿1.65K	$329.8K ₿124.47
5075	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.40	$328.19K ₿5.69	$0.00003806 ₿0.00000000057	$0.00003767 ₿0.00000000054	$1.25M ₿34.46K	$328.19K ₿5.69	$328.19K ₿5.69
5076	aSUGAR ASUGAR	$0.07042	-0.21	$333.03K	$0.07238	$0.06969	$358.66	$333.03K	$333.03K
5077	PEPE 0x69 ON BASE PEPE	$0.000000000785	2.07	$330.09K	$0.000000000786	$0.000000000768	$1.59K	$330.09K	$330.09K
5078	Tiger Alpha SN107	$0.8293	-3.13	$321.05K	$0.8697	$0.8248	$7.75K	$321.05K	$321.05K
5079	DNA Token DNA	$0.0000007882	-0.32	$329.86K	$0.000000803	$0.0000007804	$745.41	$331.98K	$329.86K
5080	AGIX AGX	$0.003282 ₿0.0000077	-0.17	$328.28K ₿0	$0.003304 ₿0.0000081	$0.003243 ₿0.0000072	$192.8 ₿11.28	$328.28K ₿770.68	$328.28K ₿0
5081	Revest Finance RVST	$0.003592 ₿0.0000040	-0.77	$327.48K ₿344.64	$0.003636 ₿0.0000043	$0.003553 ₿0.0000040	$4.88 ₿2.24	$359.3K ₿402.27	$327.48K ₿344.64
5082	Velar VELAR	$0.002515 ₿0.0000038	-0.76	$326.84K ₿228.35	$0.002578 ₿0.0000042	$0.002467 ₿0.0000036	$253.78K ₿27.69	$2.51M ₿3.87K	$326.84K ₿228.35
5083	KŪKA KūKA	$0.0003706	-7.03	$350.01K	$0.0004339	$0.0003289	$16.7K	$350.01K	$350.01K
5084	Krex KREX	$0.00001514	-7.49	$322.95K	$0.00001637	$0.00001404	$30.76K	$322.95K	$322.95K
5085	ABE CTO ABE	$0.0003334	1.25	$333.41K	$0.0003486	$0.0003221	$2.67K	$333.41K	$333.41K
5086	LOWCAP LOWCAP	$0.0003487	-0.71	$350.75K	$0.0004306	$0.0002674	$71.25K	$350.75K	$350.75K
5087	PEPE (Ordinals) PEPE	$0.008008 ₿0.0000077	-12.27	$336.9K ₿318.06	$0.009986 ₿0.0000087	$0.006422 ₿0.0000047	$62.23K ₿95.85	$336.9K ₿318.06	$336.9K ₿318.06
5088	Raven Protocol RAVEN	$0.00007079 ₿0.000000026	0.58	$314.13K ₿115.36	$0.00007441 ₿0.000000028	$0.00006849 ₿0.000000025	$295.99 ₿0.17	$708.03K ₿260.01	$314.13K ₿115.36
5089	Zen AI ZENAI	$0.0003107	-34.43	$310.07K	$0.0004935	$0.000291	$237.98K	$310.07K	$310.07K
5090	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.78	$326.44K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.02K ₿19.04	$326.44K ₿116.76	$326.44K ₿116.76
5091	KRWO KRWO	$0.0007305	-0.06	$325.86K	$0.0007347	$0.0007278	$38.78K	$325.86K	$325.86K
5092	Integral ITGR	$0.003871 ₿0.00000014	2.78	$324.97K ₿12.49	$0.003924 ₿0.00000015	$0.003713 ₿0.00000014	$81.61K ₿10.59	$1.16M ₿44.64	$324.97K ₿12.49
5093	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1145 ₿0.0000010	$0.1052 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5094	Energiswap SOL (Energi) ESOL	$147.52	0.14	$324.54K	$148.07	$146.99	$5.25	$324.54K	$324.54K
5095	UXD Stablecoin UXD	$0.9994 ₿0.000014	0.04	$323.43K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$127.01 ₿10.6	$9M ₿128.33	$323.43K ₿102.26
5096	Deri Protocol DERI	$0.002248 ₿0.00000026	-5.39	$294.96K ₿34.52	$0.002412 ₿0.00000027	$0.002213 ₿0.00000025	$99.23K ₿0.37	$1.1M ₿127.37	$294.96K ₿34.52
5097	FINANCE FINANCE	$0.00003218	-3.68	$321.84K	$0.00003385	$0.00003186	$2.16K	$321.84K	$321.84K
5098	Feenix FEENIX	$0.0004026	-2.20	$322.09K	$0.0004145	$0.0003997	$6.52K	$322.09K	$322.09K
5099	BiorBank BYB	$0.0004008	1.18	$324.4K	$0.0004014	$0.0003903	$968.44	$400.76K	$324.4K
5100	Basic Dog Meme DOG	$0.0003237 ₿0.000000072	-1.86	$323.3K ₿0	$0.0003423 ₿0.000000078	$0.0003177 ₿0.000000069	$119.6 ₿1.12	$323.3K ₿71.94	$323.3K ₿0
5101	Pencils Protocol DAPP	$0.005468	3.46	$312.15K	$0.005664	$0.005159	$285.35K	$547K	$312.15K
5102	LanLan Cat LANLAN	$0.00003911	22.85	$345.88K	$0.00003969	$0.00003142	$165.74K	$345.88K	$345.88K
5103	DICE $DICE	$0.001203	-5.88	$307.48K	$0.001394	$0.001005	$19.49K	$356.94K	$307.48K
5104	Pike Finance P	$0.001401	-4.32	$322.44K	$0.001464	$0.001401	$839.52	$502.33K	$322.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}