Oops




$2.67T
Capitalização total de mercado
$46.73B
Volume total
BTC 49.89%   •   ETH 17.08%
Dominância

Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Instabridge Wrapped USDT(xusdt)
— Nuson Chain  NSC $0.00000511
₿0.00000000030
24.98 $0
₿0
$0.00000511
₿0.00000000034
$0.000004079
₿0.00000000025
$41.49
₿0.49
$5.11K
₿0.31
$0
₿0
Previsão de Preço do Nuson Chain(nsc)
— Cropto Barley Token  CROB $0.2517
₿0.0000037
0.60 $0
₿0
$0.2555
₿0.0000037
$0.2453
₿0.0000034
$12.51K
₿0.4
$50.79K
₿0.76
$0
₿0
Previsão de Preço do Cropto Barley Token(crob)
— Gameluk  GAME $0.001199
₿0.00000014
-39.95 $0
₿0
$0.003397
₿0.00000016
$0.0005994
₿0.00000012
$1.22K
₿0.24
$0
$0
₿0
Previsão de Preço do Gameluk(game)
— Roost  ROOST $0.02672
₿0.00000083
1.77 $0
₿0
$0.02818
₿0.00000088
$0.02558
₿0.00000078
$454.27K
₿92.95
$26.63M
₿835.21
$0
₿0
Previsão de Preço do Roost(roost)
— Ansem's Cat  HOBBES $0.002819
₿0.00000059
11.74 $0
₿0
$0.002899
₿0.00000069
$0.002438
₿0.00000048
$1.44M
₿124.99
$2.84M
₿588.79
$0
₿0
Previsão de Preço do Ansem's Cat(hobbes)
— Fuzzy Lucky  BSCM $0.000000003201
0 $0
$0
$0
$1.87
$1.47M
$0
Previsão de Preço do Fuzzy Lucky(bscm)
— RunesBot  RBOT $0.03807
0.15 $0
$0.03818
$0.03771
$30.91
$38.08K
$0
Previsão de Preço do RunesBot(rbot)
— ROCKY  $ROCKY $0.005812
7.78 $0
$0.007135
$0.005285
$559.54K
$5.87M
$0
Previsão de Preço do ROCKY($rocky)
— MIKI  MIKI $0.00003038
-12.90 $0
$0.0000349
$0.00003038
$1.28K
$30.38K
$0
Previsão de Preço do MIKI(miki)
— MorpheusAI  MOR $76.88
-4.42 $0
$80.87
$70.73
$652.44K
$3.23B
$0
Previsão de Preço do MorpheusAI(mor)
— Pepega  PEPEGA $0.00000504
15.23 $0
$0.000006669
$0.0000037
$359.83K
$2.12M
$0
Previsão de Preço do Pepega(pepega)
— O2 Token  O2T $0.01655
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do O2 Token(o2t)
— Apex  APX $0.004912
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apex(apx)
— BGX  BGX $0.01001
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BGX(bgx)
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BIXCPRO(bixcpro)
— Capricoin  CPC $0.1833
₿0.0000027
0 $256.24K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$256.24K
₿3.79
Previsão de Preço do Capricoin(cpc)
— CopperCoin  COPPER $0
₿0.
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
Previsão de Preço do CopperCoin(copper)
— Datum  DAT $0.0001082
₿0.0000000016
0 $110.64K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.64K
₿1.64
Previsão de Preço do Datum(dat)
— EcoBall  ABA $0.05526
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EcoBall(aba)
— FutureXco  FTXO $0.0006766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FutureXco(ftxo)
— HalalChain  HLC $0.004547
₿0.000000067
0 $1.39M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.39M
₿20.57
Previsão de Preço do HalalChain(hlc)
— Indigen  IDG $0.05277
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Indigen(idg)
— Knowledge Blockchain Coin  KBCC $0.01364
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Knowledge Blockchain Coin(kbcc)
— M2O  M2O $0.001603
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do M2O(m2o)
— Moneta Verde  MCN $0.0006766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Moneta Verde(mcn)
— Numus  NMS $0.2402
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Numus(nms)
— Perlin  PERL $0.0009981
₿0.000000018
14.00 $0
₿0
$0.01608
₿0.000000019
$0.0008686
₿0.000000016
$21.65K
₿0.22
$1.02M
₿19.17
$0
₿0
Previsão de Preço do Perlin(perl)
— Sparta Core  SPA $0.00009473
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sparta Core(spa)
— Tercet Network  TCNX $0.00004722
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001082
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TurkeyEnergyToken(xtrl)
— Vostok  VST $0.6001
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vostok(vst)
— YourVoteMatters  YVM $0.0006766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.1941
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsão de Preço do sLTC(sltc)
— Xcoin  XCOIN $0.003383
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsão de Preço do Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $391.83
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $62.59
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsão de Preço do 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsão de Preço do YUSRA(yusra)
— fry.world  FRIES $9.46
₿0.00013
0 $349.06K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.06K
₿5.16
Previsão de Preço do fry.world(fries)
— Pteria  PTERIA $0.04566
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pteria(pteria)
— UniMex Finance  UMEX $1.42
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UniMex Finance(umex)
— Dipper  DIP $0.00009073
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsão de Preço do Folder Protocol(fol)
— Electric Cash  ELCASH $0.49
₿0.000014
-1.58 $0
₿0
$0.5056
₿0.000014
$0.4894
₿0.000013
$11.89K
₿0.25
$10.29M
₿307.92
$0
₿0
Previsão de Preço do Electric Cash(elcash)
— Connect Business Network  CBN $0.002029
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Connect Business Network(cbn)
— Lukutex  LKT $0.0007947
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsão de Preço do Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsão de Preço do Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsão de Preço do Gift Coin(gift)
— FiestaCoin  FSC $0.000000000012
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $1.48
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsão de Preço do EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsão de Preço do Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsão de Preço do Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ICE Poker(ice)
— Fantom Oasis  FTMO $0.0003943
₿0.000000082
-0.02 $0
₿0
$0.0004011
$0.0003904
$2.43
₿0.02
$39.44K
₿8.2
$0
₿0
Previsão de Preço do Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsão de Preço do OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsão de Preço do DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000497
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0001425
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Advar Protocol(advar)
— nSights  NSI $0.000000003082
₿0.000000000000089
0.90 $0
₿0
$0.000000003085
$0.000000003049
$1.19
₿0
$3.08M
₿89.58
$0
₿0
Previsão de Preço do nSights(nsi)
— 1Swap  1SWAP $0.0008079
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 1Swap(1swap)
— Crypto Media Network  CMN $0.6103
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsão de Preço do YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsão de Preço do LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsão de Preço do Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsão de Preço do GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsão de Preço do Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsão de Preço do SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsão de Preço do Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsão de Preço do Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.000007503
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hydro Protocol Token(hydro)
— Starly  STARLY $0.002626
₿0.000000054
0.52 $0
₿0
$0.002632
₿0.000000058
$0.00261
₿0.000000053
$647.07K
₿11.31
$200.01K
₿4.17
$0
₿0
Previsão de Preço do Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsão de Preço do Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsão de Preço do Metarobox(rbx)
— VisionGame  VISION $0.003781
₿0.000000082
0.77 $0
₿0
$0.003829
₿0.000000083
$0.003725
₿0.000000079
$259.68K
₿6.18
$3.78M
₿82.38
$0
₿0
Previsão de Preço do VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $28.57
₿0.00059
-4.48 $0
₿0
$29.91
₿0.00059
$28.51
₿0.00057
$7.26
₿0.01
$0
$0
₿0
Previsão de Preço do Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsão de Preço do Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsão de Preço do RebaseAPY(rebaseapy)
— Energi Dollar  USDE $0.9987
₿0.000012
-0.50 $0
₿0
$1
₿0.000013
$0.9983
₿0.000012
$19.65
₿0
$0
$0
₿0
Previsão de Preço do Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Previsão de Preço do Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.00302
₿0.000000044
-0.03 $0
$0.003023
$0.003017
$6.94K
₿0.1
$3.02M
₿44.65
$0
Previsão de Preço do Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Previsão de Preço do RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001195
₿0.000000017
$0.0004283
₿0.0000000063
$950
₿0
$0
$0
₿0
Previsão de Preço do ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Previsão de Preço do Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Previsão de Preço do Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.0009006
₿0.000000033
0 $0
₿0
$0
$0
$225.25
₿0.01
$900.61K
₿33.02
$0
₿0
Previsão de Preço do MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Previsão de Preço do ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Previsão de Preço do FlokiTer(fai)
— DBXen  DXN $1.34
₿0.000069
9.56 $0
₿0
$1.39
₿0.000072
$1.22
₿0.000064
$28.75K
₿1.53
$225.28K
₿11.75
$0
₿0
Previsão de Preço do DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Previsão de Preço do Tairyo Inu(tairyo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.