Página de Resultados 51 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 51

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Arkadiko DIKO	$0.005132 ₿0.0000078	-0.97	$390.22K ₿605.76	$0.005201 ₿0.000010	$0.005132 ₿0.0000077	$101.03K ₿0.84	$513.26K ₿796.76	$390.22K ₿605.76
5011	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5012	Private Chat PRVT	$0.00039	-2.41	$389.79K	$0.0005108	$0.0003049	$46.89K	$389.79K	$389.79K
5013	edeXa EDX	$0.004658	3.68	$389.79K	$0.005541	$0.004482	$1.61K	$11.65M	$389.79K
5014	Laugh LAUGH	$0.000000000403	6.10	$390.19K	$0.000000000407	$0.000000000379	$33.12K	$390.19K	$390.19K
5015	Nodle Network NODL	$0.0003215 ₿0.00000012	-3.64	$389.57K ₿460.54	$0.0003337 ₿0.00000013	$0.0002958 ₿0.00000012	$32.97K ₿2.13	$624.62K ₿1.11K	$389.57K ₿460.54
5016	Playermon PYM	$0.0007634 ₿0.000000032	2.53	$389.46K ₿14.03	$0.000767 ₿0.000000033	$0.0007407 ₿0.000000030	$22.3K ₿0.21	$762.81K ₿32.39	$389.46K ₿14.03
5017	alexanderelorenzo ALEXANDERELORENZO	$0.0007175	1.08	$388.47K	$0.0007223	$0.0006526	$799.49	$716.86K	$388.47K
5018	pepe in a memes world PEW	$0.0000003886	-2.72	$388.64K	$0.0000004078	$0.0000003812	$166.33K	$388.64K	$388.64K
5019	Tokyo Games Token TGT	$0.002631	2.50	$388.11K	$0.002978	$0.002508	$583.93K	$2.63M	$388.11K
5020	All Your Base AYB	$0.0000001948 ₿0.000000000047	1.96	$387.74K ₿0	$0.0000001953 ₿0.	$0.0000001895 ₿0.	$1.13K ₿0	$387.74K ₿94.58	$387.74K ₿0
5021	Degen the Otter DEGEN	$0.0003867	-0.60	$369.2K	$0.0004117	$0.0003366	$20.84K	$369.2K	$369.2K
5022	TOKERO TOKERO	$0.003362	16.78	$386.71K	$0.003583	$0.002844	$1.53K	$3.36M	$386.71K
5023	TOTO TOTO	$0.0003901	-0.73	$386.8K	$0.0004008	$0.000382	$2.57K	$386.8K	$386.8K
5024	Meow MEOW	$0.00003861	-1.77	$387.45K	$0.00003953	$0.00003655	$1.87K	$387.45K	$387.45K
5025	Catcoin (ETH) CAT	$0.000000000037	0.78	$385.92K	$0.000000000037	$0.000000000036	$1.02	$385.92K	$385.92K
5026	HLP0 HLP0	$1.01	0.02	$385.76K	$1.01	$1.01	$132.96	$385.76K	$385.76K
5027	Idexo Token IDO	$0.004551 ₿0.00000018	0.68	$385.31K ₿12.41	$0.004581 ₿0.00000020	$0.004508 ₿0.00000017	$5.06 ₿1.26	$455.12K ₿18.2	$385.31K ₿12.41
5028	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.21K	$0	$0	$0	$385.21K	$385.21K
5029	Kommunitas KOM	$0.0001925	0.23	$385.1K	$0.0001936	$0.0001908	$37.69	$385.1K	$385.1K
5030	DEW DEW	$0.0004273	4.38	$383.73K	$0.0004414	$0.0004094	$176.35K	$426.37K	$383.73K
5031	3SPACE ART PACE	$0.005822 ₿0.00000048	11.32	$385.22K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.46K ₿2.49	$583.45K	$385.22K ₿0
5032	Hudi HUDI	$0.01655 ₿0.0000011	-0.43	$384.25K ₿0	$0.01672 ₿0.0000011	$0.01644 ₿0.0000011	$1.17 ₿0.04	$1.15M ₿79.58	$384.25K ₿0
5033	CYI by Virtuals CYI	$0.0003849	1.85	$376.68K	$0.0003877	$0.0003771	$350.74	$376.68K	$376.68K
5034	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5035	PLOI PLOI	$0.0003341	6.29	$380.68K	$0.0003694	$0.0003006	$646.76K	$382.41K	$380.68K
5036	Wormhole Bridged WETH (Moonbeam) WETH	$3,169.85	3.32	$382.18K	$3,183.1 ₿0.	$3,061.29 ₿0.	$4.88 ₿0	$382.18K	$382.18K
5037	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5038	Meowcoin MEWC	$0.00004367 ₿0.0000000041	-3.21	$381.88K ₿17.3	$0.000047 ₿0.0000000046	$0.00004325 ₿0.0000000040	$10.67K ₿0.13	$381.88K ₿17.3	$381.88K ₿17.3
5039	Torum XTM	$0.001654 ₿0.00000095	-0.40	$381.76K ₿185.03	$0.001665 ₿0.00000095	$0.001652 ₿0.00000093	$124.23K ₿3.11	$1.32M ₿763.64	$381.76K ₿185.03
5040	Banana BANANA	$0.07553 ₿0.000029	3.93	$381.31K ₿182.59	$0.07844 ₿0.000031	$0.06916 ₿0.000029	$802.09 ₿1.32	$381.31K ₿307.85	$381.31K ₿182.59
5042	Broccoli BROCCOLI	$0.002059	-5.58	$380.66K	$0.00218	$0.002028	$311.42K	$380.66K	$380.66K
5043	RektStrategy REKTSTR	$0.0004103	1.35	$380.65K	$0.0004103	$0.0004005	$49.42	$380.65K	$380.65K
5044	Laika AI LKI	$0.0008885	2.16	$380.51K	$0.0008954	$0.0008562	$297.01K	$888.55K	$380.51K
5045	Youwho YOU	$0.0007793 ₿0.000000018	-0.02	$380.38K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.58K ₿0.09	$5.66M ₿136.93	$380.38K ₿9.22
5046	The Game Company GMRT	$0.001147	-1.56	$380.34K	$0.001182	$0.001061	$5.38K	$1.15M	$380.34K
5047	Ethernity Cloud ECLD	$0.0007131 ₿0.00000028	-9.29	$380.02K ₿0	$0.0008011 ₿0.00000031	$0.0007021 ₿0.00000028	$219.99 ₿2.42	$713.15K ₿285.41	$380.02K ₿0
5048	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5049	Terracoin TRC	$0.01655 ₿0.00017	-51.88	$380.04K ₿286.17	$0.03441 ₿0.00017	$0.0118 ₿0.00017	$20.92 ₿0	$380.04K ₿7.4K	$380.04K ₿286.17
5050	Unlimited Wealth Utility UWU	$0.0003796	1.49	$385.38K	$0.0004993	$0.000345	$175.67K	$385.38K	$385.38K
5051	Staked LOOP STLOOP	$0.003415	0	$379.46K	$0	$0	$17.08	$379.46K	$379.46K
5052	自由人生 (Free Life) 自由人生	$0.0003793	-0.69	$379.37K	$0.0003831	$0.0003749	$81.08	$379.37K	$379.37K
5053	Flippy FLIPPY	$0.4382	-0.21	$379.21K	$0.4518	$0.4309	$200.97	$379.21K	$379.21K
5054	TTcoin TC	$0.0001667 ₿0.0000000019	-0.79	$378.29K ₿4.39	$0.0001688 ₿0.	$0.0001667 ₿0.	$79.67K ₿0	$1M ₿11.61	$378.29K ₿4.39
5055	POPDOG POPDOG	$0.0003804 ₿0.000000021	1.90	$378.12K ₿0	$0.0003826 ₿0.000000024	$0.0003675 ₿0.000000021	$55.8K ₿0.17	$378.12K ₿21.84	$378.12K ₿0
5056	LATOKEN LA	$0.00623 ₿0.00000050	14.48	$378.11K ₿30.47	$0.006231 ₿0.00000050	$0.005441 ₿0.00000048	$87.88 ₿0.33	$2.49M ₿201	$378.11K ₿30.47
5057	Lattice Token LTX	$0.01177 ₿0.0000030	0.90	$377.85K ₿97.61	$0.01177 ₿0.0000030	$0.01153 ₿0.0000021	$39.43K ₿0.84	$1.18M ₿304.21	$377.85K ₿97.61
5058	Emperor Coin $IMPERIUM	$0.0004076	4.59	$377.31K	$0.0004118	$0.0003874	$386.71	$377.31K	$377.31K
5059	TheCat THECAT	$0.0004777	4.47	$378.47K	$0.0004837	$0.0004545	$1.67	$378.47K	$378.47K
5060	WURK WURK	$0.0003774	-0.77	$377.36K	$0.0003877	$0.0003246	$7.7K	$377.36K	$377.36K
5061	Passage PASG	$0.0002742 ₿0.00000068	-8.14	$376.76K ₿515.74	$0.0003166 ₿0.00000068	$0.0002731 ₿0.00000065	$576.94 ₿0.45	$379.44K ₿846.47	$376.76K ₿515.74
5062	Clown CLOWN	$0.0003753	4.91	$376.68K	$0.0003833	$0.0003578	$541.59	$376.68K	$376.68K
5063	Shytoshi Kusama SHY	$0.0007533	-4.84	$381.32K	$0.0007916	$0.0007161	$4.91K	$381.32K	$381.32K
5064	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.00316 ₿0.000000034	$0.003024 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5065	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5066	Pepe on SOL PEPE	$0.0003757	3.42	$375.71K	$0.0003804	$0.0003602	$1.24K	$375.71K	$375.71K
5067	ShibaCoin SHIC	$0.00000386	-11.06	$372.35K	$0.000004349	$0.000003819	$10.7K	$372.35K	$372.35K
5068	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.39	$374.42K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.23K ₿0.7	$374.42K	$374.42K ₿0
5069	Warrior Coin WAR	$0.000002669	2.07	$377.12K	$0.000002699	$0.000002579	$2.03K	$377.12K	$377.12K
5070	apM Coin APM	$0.001032 ₿0.00000011	4.97	$374.3K ₿41.65	$0.001145 ₿0.00000012	$0.0009778 ₿0.00000011	$1.96M ₿11.98	$1.87M ₿208.59	$374.3K ₿41.65
5071	KittenFinance KIF	$9.89 ₿0.00022	0.21	$374.2K ₿8.67	$9.94 ₿0.00022	$9.83 ₿0.00021	$411.78 ₿0.24	$405.44K ₿9.39	$374.2K ₿8.67
5072	Coca-Cola xStock KOX	$70.92	-0.20	$374.02K	$71.11 ₿0.	$70.85 ₿0.	$12.62K ₿0	$43.64M	$374.02K
5073	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5074	Procter & Gamble xStock PGX	$142.49	-0.11	$373.86K	$142.66 ₿0.	$142.18 ₿0.	$12.06K ₿0	$44.55M	$373.86K
5075	CipherNet Token CINET	$0.0003737	47.25	$364.42K	$0.0003938	$0.0002463	$14.24K	$364.42K	$364.42K
5076	Lendle LEND	$0.005778 ₿0.0000021	2.39	$373.21K ₿0	$0.005788 ₿0.0000021	$0.005633 ₿0.0000020	$49.15 ₿0.01	$577.21K ₿59.97	$373.21K ₿0
5077	Wrapped Moonbeam WGLMR	$0.02406 ₿0.0000062	0.41	$374.85K ₿0	$0.02436 ₿0.	$0.02348 ₿0.	$60.12K ₿0	$374.85K	$374.85K ₿0
5078	XDEFI XDEFI	$0.002863 ₿0.0000018	1.07	$372.41K ₿206.33	$0.002869 ₿0.0000019	$0.002802 ₿0.0000018	$1.72 ₿4.86	$687.16K ₿448.85	$372.41K ₿206.33
5079	Wrapped DOG WDOG	$0.0003721	9.13	$372.15K	$0.0003747	$0.000338	$136.3K	$372.15K	$372.15K
5080	Wombat Exchange WOM	$0.001273 ₿0.00000060	-0.95	$372K ₿89.74	$0.001288 ₿0.00000063	$0.001222 ₿0.00000059	$365.46 ₿0.98	$1.27M ₿604.58	$372K ₿89.74
5081	NakamotoStrategy NAKASTR	$0.0003715	5.86	$371.8K	$0.0003723	$0.0003509	$4.22K	$371.8K	$371.8K
5082	coinage COINAGE	$0.0003713	-2.03	$371.58K	$0.0003857	$0.0003628	$5.51K	$371.58K	$371.58K
5083	Sturdy STRDY	$0.01817 ₿0.000015	2.14	$371.21K ₿76.02	$0.01824 ₿0.000016	$0.01779 ₿0.000015	$3.13 ₿2.05	$1.82M ₿1.5K	$371.21K ₿76.02
5084	Revuto REVU	$0.002039 ₿0.00000023	-1.50	$371.47K ₿19.48	$0.002103 ₿0.00000023	$0.002032 ₿0.00000020	$77.38K ₿1.39	$571.39K ₿66.53	$371.47K ₿19.48
5085	US Degen Index 6900 DXY	$0.0003707	12.46	$370.86K	$0.0003716	$0.0003296	$3.22K	$370.86K	$370.86K
5086	Compound 0x CZRX	$0.002809 ₿0.00000019	-2.41	$370.81K ₿60.02	$0.002897 ₿0.00000020	$0.002773 ₿0.00000019	$343.78 ₿0	$370.81K ₿60.02	$370.81K ₿60.02
5087	Warplet WARP	$0.000004189	8.02	$370.57K	$0.000004189	$0.000003829	$335.21K	$370.57K	$370.57K
5088	Binamon BMON	$0.002171 ₿0.000000074	-0.38	$369.52K ₿12.61	$0.002203 ₿0.000000074	$0.002166 ₿0.000000071	$12.21K ₿0.28	$496.37K ₿16.94	$369.52K ₿12.61
5089	CoinCreate CREA	$0.003702	0	$370.28K	$0.003702	$0.003702	$126.77	$370.28K	$370.28K
5090	aixCB by Virtuals AIXCB	$0.0003726	1.72	$365.91K	$0.0003791	$0.0003585	$1.72K	$365.91K	$365.91K
5091	Skull of Pepe Token SKOP	$0.002465	-2.61	$369.75K	$0.002548	$0.002451	$38.3K	$369.75K	$369.75K
5092	Harambe AI HARAMBEAI	$0.0009218	1.51	$369.23K	$0.0009288	$0.0008681	$927.72	$539.54K	$369.23K
5093	Omnia Protocol OMNIA	$0.008308 ₿0.000000073	1.45	$369.54K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$217.08K ₿0	$817.59K	$369.54K ₿0
5094	Yait Siu YAIT	$0.0003691	-57.06	$369.19K	$0.0008597	$0.0003687	$266.45	$369.19K	$369.19K
5095	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02036 ₿0.00000022	$0.01582 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5096	Janitor JANITOR	$0.0004099	1.19	$368.96K	$0.0004398	$0.0003988	$29.95K	$409.96K	$368.96K
5097	History of Pepe HOPE	$0.0003686	-2.29	$368.8K	$0.0003822	$0.0003688	$3.92K	$368.8K	$368.8K
5098	The Blue Whale BLUEWHALE	$0.0003894	-49.92	$396.01K	$0.0008658	$0.0003882	$849.88K	$396.01K	$396.01K
5099	Toilet Dust TOILET	$0.00003683	32.51	$368.4K	$0.00003738	$0.00002708	$67.71K	$368.4K	$368.4K
5100	Cost Hot Dog COST	$0.0003879	3.15	$368.35K	$0.0003922	$0.000372	$508.34	$368.35K	$368.35K
5101	ORBIT GRIFT	$0.0004186	4.76	$368.29K	$0.0004187	$0.0003995	$414.81K	$418.53K	$368.29K
5102	WTF Opossum WTFO	$0.0004375	5.69	$368.03K	$0.0004438	$0.0004136	$1.86K	$368.03K	$368.03K
5103	Stray Dog STRAYDOG	$0.0005331	-4.58	$368.33K	$0.0005662	$0.0005222	$1.28K	$368.33K	$368.33K
5104	Jarvis JARVIS	$0.008757 ₿0.0000014	1.40	$367.8K ₿0	$0.008804 ₿0.0000014	$0.008598 ₿0.0000013	$53.06 ₿0.04	$367.8K	$367.8K ₿0
5105	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996	0.01*	$367.51K	$0.9998	$0.9995	$129.31K	$367.51K	$367.51K
5106	TTAJ TTAJ	$0.003308	-11.25	$368.24K	$0.0038	$0.003311	$5.09K	$368.24K	$368.24K
5107	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-4.46	$366.75K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$209.52 ₿0.01	$366.75K ₿17.8	$366.75K ₿17.8
5108	PlayZap PZP	$0.004423 ₿0.0000043	-7.97	$366.42K ₿172.93	$0.004827 ₿0.0000045	$0.004362 ₿0.0000042	$245.38K ₿13.46	$663.85K ₿657.1	$366.42K ₿172.93
5109	Prime Numbers Labs PRFI	$0.03169	-0.82	$366.02K	$0.03271	$0.03117	$10.1	$3.04M	$366.02K
5110	KITA $KITA	$0.000386	28.29	$368.68K	$0.0003906	$0.0002991	$1.76K	$368.68K	$368.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}