صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Morra MORRA	$0.001422 ₿0.00000027	1.15	$555.94K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$483.37 ₿0.78	$711.23K ₿138.24	$555.94K ₿104.7
4372	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	-0.27	$555.06K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$100.56 ₿0.15	$555.06K	$555.06K ₿0
4373	SUBY SUBY	$0.0005758	-34.35	$575.9K	$0.0008956	$0.0004915	$212.78K	$575.9K	$575.9K
4374	Lethe LETHE	$0.0005656	-1.04	$551.42K	$0.00063	$0.0004787	$72.35K	$551.42K	$551.42K
4375	Tree Stuck in Cat TREEINCAT	$0.0005599	2.75	$554.15K	$0.0005689	$0.0005372	$102.22K	$554.15K	$554.15K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Beta Finance BETA	$0.0006015 ₿0.0000013	-39.04	$553.25K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.68K ₿46.37	$601.56K ₿1.36K	$553.25K ₿1.09K
4377	encryptSIM ESIM	$0.0005528	-5.76	$552.85K	$0.0006561	$0.000517	$336.27K	$552.85K	$552.85K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Ryo Currency RYO	$0.00957 ₿0.00000026	-0.02	$551.93K ₿13.6	$0.009597 ₿0.00000044	$0.009444 ₿0.00000021	$1.55K ₿0.1	$843.98K ₿23.22	$551.93K ₿13.6
4379	Pakcoin PAK	$0.006621 ₿0.000000056	0.76	$550.96K ₿4.51	$0.006687 ₿0.000000056	$0.006484 ₿0.000000053	$2.02K ₿0.07	$1.21M ₿10.18	$550.96K ₿4.51
4380	Kiba Inu KIBA	$0.0000006847 ₿0.000000000064	3.36	$550.75K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.73K ₿0.44	$684.79K ₿64.58	$550.75K ₿52.27
4381	Alpha City CITY	$0.0005506	5.00	$550.66K	$0.0005562	$0.0004848	$8.27K	$550.66K	$550.66K
4382	DISTRIBUTE DISTRIBUTE	$0.0005701	-25.91	$566.12K	$0.0007695	$0.000522	$20.67K	$566.12K	$566.12K
4383	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.21K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.21K ₿9.57
4384	MARS4 MARS4	$0.0001372 ₿0.000000027	10.20	$549.17K ₿108.67	$0.0001382 ₿0.000000029	$0.0001219 ₿0.000000025	$69.73K ₿2.98	$549.17K ₿108.67	$549.17K ₿108.67
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	X2Y2 X2Y2	$0.001453 ₿0.00000018	0.60	$548.94K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$59.27K ₿6.86	$1.45M ₿110.53	$548.94K ₿70.14
4386	HoneyFun AI AIBERA	$0.02465	3.32	$548.71K	$0.02536	$0.02326	$118.56K	$2.47M	$548.71K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	SocialGrowAI GROWAI	$0.001745	-0.22	$549.05K	$0.001774	$0.001677	$23.19K	$1.75M	$549.05K
4388	Kill Zero K0	$0.00007393	-3.19	$566.31K	$0.00007768	$0.00006055	$122.37K	$566.31K	$566.31K
4389	Virgo VIRGO	$0.0005479	0.65	$547.97K	$0.0005614	$0.0005287	$1.54K	$547.97K	$547.97K
4390	Project Plutus PPCOIN	$0.0005438	2.65	$543.89K	$0.0005605	$0.0005263	$2.69K	$543.89K	$543.89K
4391	EXMO Coin EXM	$0.008052 ₿0.00000014	1.53	$547.57K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$11.46K ₿0.11	$3.77M ₿88.56	$547.57K ₿4.77
4392	Kaspa DAO KDAO	$0.00000365	-3.69	$546.91K	$0.00000389	$0.00000352	$4.05K	$546.91K	$546.91K
4393	FREEdom coin FREE	$0.0000000683 ₿0.0000000000035	-4.18	$546.41K ₿27.99	$0.00000007127 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$110.91K ₿13.29	$546.41K ₿27.99	$546.41K ₿27.99
4394	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4395	SmartMesh SMT	$0.0003281 ₿0.000000088	0.81	$546.32K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$26.08K ₿1.73	$1.03M ₿278.23	$546.32K ₿147.46
4396	Optopia AI OPAI	$0.00008322	-3.67	$542.86K	$0.00011	$0.00008199	$171.94K	$829.85K	$542.86K
4397	Clanker Index CLX	$1.46	-0.10	$541.05K	$1.49	$1.42	$374.33K	$541.05K	$541.05K
4398	SNP500 SNP500	$0.0006026	-10.31	$541.81K	$0.0007113	$0.0006047	$9.84K	$541.81K	$541.81K
4399	WATCoin WAT	$0.00004202	0.96	$541.51K	$0.00004208	$0.00004111	$1.94M	$2.93M	$541.51K
4400	Spain National Fan Token SNFT	$0.02362 ₿0.0000022	1.45	$541.01K ₿50.91	$0.02403 ₿0.0000022	$0.02257 ₿0.0000017	$64.29K ₿1.46	$541.01K ₿50.91	$541.01K ₿50.91
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Blep Super Meme BLEP	$0.0005421	22.58	$542.2K	$0.00066	$0.0004398	$64.17K	$542.2K	$542.2K
4402	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.54K ₿26.66	$0.2187 ₿0.0000020	$0.2091 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.54K ₿26.66
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02485 ₿0.00000023	$0.0239 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	$horny $HORNY	$0.000541	-13.30	$540.55K	$0.0006244	$0.0005396	$16.04K	$540.55K	$540.55K
4404	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.92	$540.22K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$132.93K ₿1.98	$540.22K ₿112.03	$540.22K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.112 ₿0.0000010	$0.1026 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	CompX xUSD XUSD	$0.9487	0.33	$539.52K	$0.9657	$0.9398	$1.94K	$17.5T	$539.52K
4407	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.25	$539.2K	$1.15	$1.08	$0	$539.2K	$539.2K
4408	OceanEX OCE	$0.0000771 ₿0.0000000054	-0.32	$539.68K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007674 ₿0.0000000047	$156.02 ₿0.04	$770.97K ₿54.33	$539.68K ₿38.03
4409	ANARCHY ANARCHY	$0.001251	-5.41	$538.17K	$0.001324	$0.001247	$4.28K	$538.17K	$538.17K
4410	SparkPoint SRK	$0.00005233 ₿0.0000000031	-2.52	$537.54K ₿32.02	$0.00005368 ₿0.0000000031	$0.0000516 ₿0.0000000030	$13.33K ₿0.39	$681.28K ₿40.82	$537.54K ₿32.02
4411	Wagerr WGR	$0.002061 ₿0.000000047	0.81	$537.45K ₿12.44	$0.002088 ₿0.000000047	$0.002034 ₿0.000000046	$48.77 ₿0	$0	$537.45K ₿12.44
4412	RYI Unity RYIU	$0.0353 ₿0.00000088	1.90	$534.47K ₿13.38	$0.03595 ₿0.00000088	$0.03354 ₿0.00000070	$1.76K ₿0.24	$699.89K ₿17.62	$534.47K ₿13.38
4413	Swop SWOP	$0.1436 ₿0.0000010	-0.31	$536.03K ₿3.75	$0.1445 ₿0.0000010	$0.1429 ₿0.00000099	$24.79K ₿0.23	$536.04K ₿1.12	$536.03K ₿3.75
4414	Long LONG	$0.0000007122 ₿0.000000000056	0.49	$535.85K ₿0	$0.0000007294 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$36.11 ₿1.23	$535.85K ₿56.56	$535.85K ₿0
4415	GPU ai Rich RICH	$0.0005501	0.74	$533.15K	$0.0005592	$0.0005311	$83.04K	$533.15K	$533.15K
4416	EXODAS EXO	$0.0005338	-0.15	$533.89K	$0.0005417	$0.0005286	$26.27	$533.89K	$533.89K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005665 ₿0.0000000053	$0.0005609 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Moonray MNRY	$0.006932	-0.68	$532.88K	$0.006991	$0.006735	$64.71K	$6.93M	$532.88K
4418	Cryptaine CRY	$0.1841	0.91	$532.14K	$0.1843	$0.182	$1.74K	$4.6M	$532.14K
4419	Picasso PICA	$0.00005796 ₿0.00000016	-7.87	$533.39K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.59K ₿12.47	$577.98K ₿1.69K	$533.39K ₿788.57
4420	Trava Finance TRAVA	$0.0001297 ₿0.000000010	-1.12	$531.44K ₿26.33	$0.0001314 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.94K ₿20.13	$648.96K ₿50.79	$531.44K ₿26.33
4421	Force Protocol FOR	$0.0009425 ₿0.00000037	-5.92	$531.35K ₿211.52	$0.001007 ₿0.00000038	$0.0009213 ₿0.00000036	$50.25K ₿88.57	$942.58K ₿375.23	$531.35K ₿211.52
4422	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4423	Gym Network GYMNET	$0.004249 ₿0.00000028	1.31	$531.22K ₿35.32	$0.004369 ₿0.00000028	$0.004187 ₿0.00000027	$5.71K ₿4.43	$2.24M ₿149.08	$531.22K ₿35.32
4424	Dank Memes DANK	$0.0005305	7.34	$533.16K	$0.0005428	$0.0004864	$6.24K	$533.16K	$533.16K
4425	Changex CHANGE	$0.002618 ₿0.000000081	0.14	$530.11K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$21.42K ₿0.52	$1.05M ₿32.65	$530.11K ₿16.53
4426	SunWukong SUNWUKONG	$0.00053	4.39	$530.03K	$0.0005372	$0.0004997	$78.14K	$530.03K	$530.03K
4427	ai16zeliza ELIZA	$0.0005473	1.11	$526.01K	$0.0005538	$0.0005333	$259.46K	$526.01K	$526.01K
4428	Decentralized ETF DETF	$0.005291 ₿0.0000015	-1.13	$529.17K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$68.22K ₿1.3	$529.17K ₿164.81	$529.17K ₿164.81
4429	ZAP ZAP	$0.004898	-1.07	$528.92K	$0.004953	$0.004879	$41.24K	$1.71M	$528.92K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004644 ₿0.0000000043	$0.00043 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08682 ₿0.00000081	$0.07828 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	COAL COAL	$0.02515	-1.06	$528.21K	$0.02607	$0.02385	$2.11K	$528.21K	$528.21K
4431	Hivello HVLO	$0.0007546	1.17	$528.47K	$0.0007559	$0.0007424	$211.17K	$7.55M	$528.47K
4432	The First Meme FIRST	$0.0005275	0.96	$527.58K	$0.0005375	$0.0005137	$805.4	$527.58K	$527.58K
4433	Aquarius AQUARIUS	$0.0005274	-4.00	$527.45K	$0.0005497	$0.0005231	$740.39	$527.45K	$527.45K
4434	HarryPotterObamaPacMan8Inu XRP	$0.006237 ₿0.000000076	-2.52	$526.47K ₿6.44	$0.006418 ₿0.000000082	$0.005958 ₿0.000000072	$2.51K ₿0.08	$526.47K ₿6.44	$526.47K ₿6.44
4435	Belt BELT	$0.04876 ₿0.0000016	1.56	$528.53K ₿28.81	$0.04928 ₿0.0000016	$0.04794 ₿0.0000016	$1.45 ₿0.01	$2.06M ₿62.64	$528.53K ₿28.81
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Wanaka Farm WANA	$0.003037 ₿0.000000074	-0.31	$527.71K ₿11.48	$0.003083 ₿0.000000074	$0.003026 ₿0.000000072	$41.03 ₿0	$1.52M ₿37.38	$527.71K ₿11.48
4437	HanChain HAN	$0.001934 ₿0.0000013	0.68	$525.87K ₿50.99	$0.00196 ₿0.0000018	$0.001898 ₿0.0000013	$1.29M ₿7.66	$2.9M ₿2.03K	$525.87K ₿50.99
4438	B.H.A.D BHAD	$0.0005283	120.55	$522.59K	$0.0005475	$0.0002336	$125.94K	$522.59K	$522.59K
4439	Effective accelerationism E/ACC	$0.0005253	0.89	$525.32K	$0.0005328	$0.0005092	$5.75K	$525.32K	$525.32K
4440	COQ AI COQAI	$0.0007486	-4.25	$524.04K	$0.0008062	$0.0007385	$1.42K	$748.62K	$524.04K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004972 ₿0.00000000000046	$0.00000004972 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Capricorn CAPRICORN	$0.0005239	-1.62	$523.97K	$0.0005362	$0.0005139	$1.08K	$523.97K	$523.97K
4442	Kick KICK	$0.004311 ₿0.00000034	-11.84	$523.74K ₿41.65	$0.004931 ₿0.00000035	$0.004311 ₿0.00000033	$26.08K ₿2.98	$523.74K ₿41.65	$523.74K ₿41.65
4443	Hudi HUDI	$0.02253 ₿0.0000011	3.09	$523.06K ₿0	$0.128 ₿0.0000011	$0.1184 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4444	Krex KREX	$0.00002494	-5.19	$523.85K	$0.00002678	$0.00002462	$27.17K	$523.85K	$523.85K
4445	FARM2 FARM2	$0.0005113	113.37	$511.37K	$0.0006785	$0.0002049	$253.07K	$511.37K	$511.37K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00249 ₿0.000000023	$0.002383 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005008 ₿0.000000046	$0.00483 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Lithium Finance LITH	$0.00005781 ₿0.000000024	1.60	$521.87K ₿146.33	$0.00006086 ₿0.000000027	$0.00005241 ₿0.000000024	$188.96K ₿9.4	$578.23K ₿245.66	$521.87K ₿146.33
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004682 ₿0.0000000000043	$0.0000004682 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	MINE BTC MINEBTC	$0.04735	69.70	$550.18K	$0.09697	$0.02627	$17.92K	$550.18K	$550.18K
4448	PAC Project PAC	$0.009277 ₿0.0000010	2.62	$519.55K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$20.86 ₿1.11	$4.12M ₿516.95	$519.55K ₿0
4449	DeCenter AI DEAI	$0.005192	-9.24	$519.29K	$0.005721	$0.004719	$6.71K	$519.29K	$519.29K
4450	SOMESING SSG	$0.0001038 ₿0.000000014	-4.10	$519.32K ₿52.98	$0.0001186 ₿0.000000014	$0.0001037 ₿0.000000013	$25.8K ₿79.52	$519.32K ₿73.61	$519.32K ₿52.98
4451	Flourishing AI AI	$0.0219 ₿0.00000047	-0.64	$519.04K ₿11.28	$0.02238 ₿0.00000051	$0.02189 ₿0.00000044	$701.4 ₿0.32	$1.2M ₿26.17	$519.04K ₿11.28
4452	Meowcoin MEWC	$0.0000732 ₿0.0000000041	2.54	$518K ₿17.3	$0.00007483 ₿0.0000000046	$0.00007022 ₿0.0000000040	$755.45 ₿0.13	$518K ₿17.3	$518K ₿17.3
4453	BitcoinZ BTCZ	$0.00004194 ₿0.0000000013	-3.81	$528.61K ₿17.65	$0.00004488 ₿0.0000000014	$0.0000381 ₿0.0000000013	$36.41K ₿1.08	$528.61K ₿29.4	$528.61K ₿17.65
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02458 ₿0.00000023	$0.02406 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}