صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4907	BASEDD House BASEDD	$0.0004269	-14.49	$426.92K	$0.000502	$0.0004269	$4.93K	$426.92K	$426.92K
4908	DOLR AI DOLR	$0.0006138	0	$426.53K	$0	$0	$3.69	$658.73K	$426.53K
4909	Kimbo KIMBO	$0.000006139 ₿0.0000000046	-3.51	$426.37K ₿325.76	$0.000006389 ₿0.0000000048	$0.0000061 ₿0.0000000043	$60.86K ₿40.01	$426.37K ₿325.76	$426.37K ₿325.76
4910	Muse MUSE	$0.5146 ₿0.00027	-2.27	$425.93K ₿262.4	$0.5386 ₿0.00027	$0.5146 ₿0.00026	$12.6K ₿6.86	$426.75K ₿262.42	$425.93K ₿262.4
4911	BendDAO BEND	$0.0001098 ₿0.000000033	-2.51	$425.85K ₿60.13	$0.0001137 ₿0.000000036	$0.0001094 ₿0.000000033	$46.14 ₿6.67	$1.1M ₿335.05	$425.85K ₿60.13
4912	Kava Swap SWP	$0.001701 ₿0.00000017	-0.47	$425.4K ₿36.11	$0.001722 ₿0.00000017	$0.001698 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4913	aixCB by Virtuals AIXCB	$0.0004274	-7.14	$425.26K	$0.0004763	$0.0004193	$10.11K	$425.26K	$425.26K
4914	ScamFari SCM	$0.000004259 ₿0.0000000022	-2.20	$424.79K ₿0	$0.000004369 ₿0.	$0.00000424 ₿0.	$13.34K ₿0	$424.79K ₿221.68	$424.79K ₿0
4915	MEME (Ordinals) MEME	$4.24 ₿0.00091	35.47	$423.93K ₿91.82	$98.36 ₿0.0010	$61.9 ₿0.00067	$42.39 ₿20.22	$423.93K ₿91.82	$423.93K ₿91.82
4916	Broccoli BROCCOLI	$0.002302	7.04	$423.89K	$0.002596	$0.002106	$428.53K	$423.89K	$423.89K
4917	All Your Base AYB	$0.0000002117 ₿0.000000000047	-4.02	$423.28K ₿0	$0.0000002223 ₿0.	$0.0000002112 ₿0.	$1.61K ₿0	$423.28K ₿94.58	$423.28K ₿0
4918	Skull of Pepe Token SKOP	$0.002809	-0.06	$421.86K	$0.00282	$0.002797	$37.29K	$421.86K	$421.86K
4919	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4920	Eli Lilly xStock LLYX	$1,103.23	4.12	$420.7K	$1,113.53 ₿0.	$1,051.22 ₿0.	$17.21K ₿0	$66.04M	$420.7K
4921	Commune AI COMAI	$0.005005 ₿0.000018	-0.02	$420.62K ₿1.2K	$0.005007 ₿0.000019	$0.005005 ₿0.000017	$9.75 ₿6.9	$848.06K ₿18.4K	$420.62K ₿1.2K
4922	League of Ancients LOA	$0.0009925 ₿0.000000046	-2.65	$420.45K ₿19.52	$0.001039 ₿0.000000046	$0.000985 ₿0.000000043	$12.06K ₿0.19	$992.51K ₿46.1	$420.45K ₿19.52
4923	DEW DEW	$0.0004666	-19.95	$420.01K	$0.0005847	$0.0004666	$168.51K	$466.69K	$420.01K
4924	Starly the $STAR™ Guide $STAR	$0.0007807	-9.50	$418.73K	$0.000886	$0.0007664	$9.18K	$780.76K	$418.73K
4925	DPRating RATING	$0.00009506 ₿0.0000000022	-17.00	$418.33K ₿9.77	$0.0001162 ₿0.0000000023	$0.00009218 ₿0.0000000020	$11.95K ₿0.06	$950.66K ₿22.19	$418.33K ₿9.77
4926	KindSoul KNS	$0.0004486	11.37	$418.17K	$0.0004695	$0.0003924	$11.78K	$447.09K	$418.17K
4927	Milestone Millions MSMIL	$0.0008869	-5.81	$417.95K	$0.0009418	$0.0009015	$12.75K	$417.95K	$417.95K
4928	RWAX APP	$0.0002096 ₿0.00000024	-16.40	$417.88K ₿0	$0.000251 ₿0.00000024	$0.0002038 ₿0.00000023	$166.28K ₿11.57	$631.25K ₿97.06	$417.88K ₿0
4929	VEE VEE	$0.00006915	-2.93	$416.58K	$0.00007189	$0.00006896	$827.41	$416.58K	$416.58K
4930	Meowcoin MEWC	$0.00004781 ₿0.0000000041	-3.03	$416.52K ₿17.3	$0.00005293 ₿0.0000000046	$0.00004725 ₿0.0000000040	$10.17K ₿0.13	$416.52K ₿17.3	$416.52K ₿17.3
4931	Popi POPI	$0.000416	4.16	$416.08K	$0.0004221	$0.0003994	$278.23	$416.08K	$416.08K
4932	Rage Protocol RAGE	$8.47	4.84	$414.71K	$8.46	$7.97	$3.09K	$414.71K	$414.71K
4933	PlayZap PZP	$0.005002 ₿0.0000043	0.54	$414.47K ₿172.93	$0.005044 ₿0.0000045	$0.004957 ₿0.0000042	$221.19K ₿13.46	$750.89K ₿657.1	$414.47K ₿172.93
4934	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$413.44K	$413.78K
4935	PAWS PAWS	$0.00000778	0.40	$412.96K	$0.00000791	$0.000007609	$264.78K	$412.96K	$412.96K
4936	Clippy PFP Cult CLIPPY	$0.0004124	13.83	$412.42K	$0.000569	$0.0003066	$373.03K	$412.42K	$412.42K
4937	Community Alliance Token COMAT	$0.0005881	-1.46	$411.61K	$0.0006046	$0.0005682	$827.65	$411.61K	$411.61K
4938	Fragmetric FRAG	$0.002035	-1.00	$411.02K	$0.00209	$0.002029	$140.6K	$2.03M	$411.02K
4939	Save Baby Doge BABYDOGE	$0.000000000411 ₿0.0000000000000036	-2.13	$410.72K ₿0	$0.00000000042 ₿0.	$0.000000000408 ₿0.	$48.81 ₿0	$410.72K ₿3.67	$410.72K ₿0
4940	Crowns CWS	$0.05391 ₿0.0000081	-8.64	$410.55K ₿47.56	$0.05942 ₿0.0000084	$0.05323 ₿0.0000074	$117.45K ₿6.56	$410.55K ₿62.74	$410.55K ₿47.56
4941	Frencoin FREN	$0.01276	-3.27	$410.24K	$0.01325	$0.01272	$51.55	$1.13M	$410.24K
4942	CYI by Virtuals CYI	$0.0004114	0.93	$409.76K	$0.0004387	$0.0003951	$1.11	$409.76K	$409.76K
4943	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2989 ₿0.0000032	$0.2715 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4944	In The MEME Time ITMT	$0.0004091	-5.79	$409.17K	$0.0004353	$0.0004043	$939.39	$409.17K	$409.17K
4945	StarShip STARSHIP	$0.02172 ₿0.00000051	-2.18	$408.59K ₿9.63	$0.02222 ₿0.00000053	$0.02156 ₿0.00000048	$90.53 ₿0.04	$434.63K ₿10.24	$408.59K ₿9.63
4946	coinage COINAGE	$0.0004055	-7.91	$408.55K	$0.0004619	$0.0004012	$1.58K	$408.55K	$408.55K
4947	Wrapped Shiden Network WSDN	$0.02775 ₿0.0000044	0.02	$408.47K ₿0	$0.02775 ₿0.	$0.02775 ₿0.	$148.05 ₿0	$408.47K	$408.47K ₿0
4948	ToadzStrategy TOADSTR	$0.0004302	0.64	$408.23K	$0.0004313	$0.0004178	$1.16K	$408.23K	$408.23K
4949	Rogue AI RAI	$0.000408	-10.36	$408.02K	$0.0004877	$0.0004086	$3.9K	$408.02K	$408.02K
4950	ROOK ROOK	$0.5359 ₿0.000031	-0.14	$407.98K ₿23.71	$0.5524 ₿0.000032	$0.5242 ₿0.000029	$17.82 ₿0.28	$679.73K ₿39.5	$407.98K ₿23.71
4951	QubeCV AI QCV	$0.0004528	-1.28	$407.5K	$0.0004719	$0.0004426	$1.01K	$452.78K	$407.5K
4952	Shytoshi Kusama SHY	$0.000818	1.17	$407.23K	$0.0008385	$0.000765	$7.25K	$407.23K	$407.23K
4953	The Game Company GMRT	$0.001235	-5.04	$407.09K	$0.001308	$0.001189	$3.07K	$1.24M	$407.09K
4954	Zaia by Virtuals ZAIA	$0.0004066	-3.05	$406.71K	$0.000453	$0.0003989	$263.96	$406.71K	$406.71K
4955	Potcoin POT	$0.0009678 ₿0.000000026	-1.29	$406.49K ₿6.04	$0.0009896 ₿0.000000031	$0.0009618 ₿0.000000026	$11.8K ₿0	$406.49K ₿11.09	$406.49K ₿6.04
4956	Tardi TARDI	$0.0004063	-4.40	$406.34K	$0.0004319	$0.0003934	$1.9K	$406.34K	$406.34K
4957	Notional Finance NOTE	$0.008633 ₿0.0000024	2.80	$406.03K ₿115.19	$0.2248 ₿0.0000024	$0.2157 ₿0.0000023	$25.55 ₿0.08	$843.07K ₿244.48	$406.03K ₿115.19
4958	Ferma FERMA	$0.03679 ₿0.0000022	-2.36	$405.7K ₿24.22	$0.03781 ₿0.0000022	$0.03674 ₿0.0000013	$51.09K ₿1.29	$405.7K ₿24.22	$405.7K ₿24.22
4959	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004101	-15.55	$405.26K	$0.0004951	$0.0004015	$47.99K	$405.26K	$405.26K
4960	Paint Swap BRUSH	$0.00132 ₿0.00000047	-13.36	$405.15K ₿171.63	$0.001524 ₿0.00000049	$0.001321 ₿0.00000045	$2.14K ₿0.74	$405.15K ₿178.98	$405.15K ₿171.63
4961	Book of Binance BOOK	$0.002185	-0.74	$404.96K	$0.002247	$0.002145	$348.93	$404.96K	$404.96K
4962	BBAChain BBA	$0.002372	-3.13	$404.86K	$0.002448	$0.002372	$216.17K	$702.14K	$404.86K
4963	Degen the Otter DEGEN	$0.0004046	14.17	$404.6K	$0.0005303	$0.0002902	$52.86K	$404.6K	$404.6K
4964	Coco COCO	$0.0004043	-9.02	$404.48K	$0.0004456	$0.0004036	$1.51K	$404.48K	$404.48K
4965	EurocoinToken ECTE	$0.07425 ₿0.0000021	-2.30	$403.86K ₿11.64	$0.07635 ₿0.0000021	$0.07393 ₿0.0000021	$95.55K ₿1.56	$7.43M ₿214.11	$403.86K ₿11.64
4966	StarkGate Bridged Dai (Starknet) DAI	$0.9984 ₿0.000014	-0.84	$403.83K ₿0	$1.02 ₿0.000014	$0.9875 ₿0.000013	$5.83K ₿0.98	$403.83K	$403.83K ₿0
4967	TUTUT COIN TUTC	$0.000403	-1.89	$403.05K	$0.0004115	$0.0003908	$259.29K	$403.05K	$403.05K
4968	ZENDAWG ZEN	$0.000579	-2.02	$403.02K	$0.0006239	$0.0005746	$5.81K	$403.02K	$403.02K
4969	DOOMER DOOMER	$0.0004575	-3.78	$402.32K	$0.0004783	$0.0004566	$98.72	$457.2K	$402.32K
4970	ARKEO ARKEO	$0.01563	-1.14	$402.07K	$0.01581	$0.01561	$37.42	$1.89M	$402.07K
4971	RedFOX Labs RFOX	$0.0002082 ₿0.000000076	-3.12	$401.88K ₿141.24	$0.0002171 ₿0.000000081	$0.0002081 ₿0.000000073	$10 ₿3.53	$414.21K ₿152.19	$401.88K ₿141.24
4972	Gunda GUNDA	$0.0004015	0	$401.55K	$0	$0	$3.91	$401.55K	$401.55K
4973	Voyager Token VGX	$0.0004388 ₿0.0000015	-0.95	$401.13K ₿435.9	$0.0004441 ₿0.0000015	$0.0004383 ₿0.0000014	$385.98K ₿114.66	$402.25K ₿439.69	$401.13K ₿435.9
4974	ShibaCoin SHIC	$0.00000412	-7.22	$400.88K	$0.000004459	$0.00000398	$7.5K	$400.88K	$400.88K
4975	Opanarchy OPAN	$0.0004877	-20.76	$400.74K	$0.0006722	$0.0004744	$155.73K	$487.79K	$400.74K
4976	Meow MEOW	$0.00003996	-3.16	$400.57K	$0.00004208	$0.00003995	$424.63	$400.57K	$400.57K
4977	StickDAO STICK	$0.0003999	-4.88	$400.48K	$0.0004204	$0.0004005	$471.44	$400.48K	$400.48K
4978	Plaza BondETH BONDETH	$64.11	-7.38	$400.45K	$69.22	$64.1	$29.65	$400.45K	$400.45K
4979	SroomAI DAO SHR0	$0.0003657	-7.09	$400.23K	$0.0003936	$0.0003634	$12.42	$400.23K	$400.23K
4980	Trio (Ordinals) TRIO	$0.01903	-0.44	$400.13K	$0.01935	$0.01839	$77.8K	$400.13K	$400.13K
4981	Whale Intel WINT	$0.0008306	-14.39	$399.62K	$0.001043	$0.0008191	$7.23K	$829.32K	$399.62K
4982	LEEK LEEK	$0.0004373	-8.56	$399.46K	$0.0004782	$0.0004374	$1.44K	$399.46K	$399.46K
4983	Mode Bridged USDT (Mode) USDT	$0.9974 ₿0.000014	-0.28	$399.33K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$8.86K ₿19.01	$399.33K ₿219.32	$399.33K ₿0
4984	QnA3.AI GPT	$0.0004782 ₿0.0000075	-8.92	$398.55K ₿850.76	$0.0005262 ₿0.0000082	$0.0004627 ₿0.0000074	$12.7K ₿189.54	$479.27K ₿7.52K	$398.55K ₿850.76
4985	KindnessCoin KIND	$0.0003982	21.12	$398.25K	$0.0003982	$0.0003192	$147.03K	$398.25K	$398.25K
4986	Kudai KUDAI	$0.00000398	-10.86	$398.21K	$0.00000448	$0.00000398	$1.05K	$398.21K	$398.21K
4987	Banana BANANA	$0.07882 ₿0.000029	-2.65	$397.92K ₿182.59	$0.08248 ₿0.000031	$0.07827 ₿0.000029	$88.96 ₿1.32	$397.92K ₿307.85	$397.92K ₿182.59
4988	CoinCreate CREA	$0.003974	-0.06	$397.44K	$0.004013	$0.003889	$41.43	$397.44K	$397.44K
4989	My DeFi Pet DPET	$0.007893 ₿0.00000091	0.96	$396.47K ₿45.68	$0.008607 ₿0.00000091	$0.006866 ₿0.00000088	$12.81K ₿1.02	$789.31K ₿90.95	$396.47K ₿45.68
4990	BOB BITCOIN BOB	$0.00000001887	-2.10	$396.3K	$0.00000001941	$0.00000001881	$201.63	$396.3K	$396.3K
4991	OtherdeedStrategy DEEDSTR	$0.0004077	-3.30	$396.2K	$0.0004257	$0.0004066	$139.01	$396.2K	$396.2K
4992	DOGE-1 DOGE1	$0.3958 ₿0.0000019	-4.95	$395.94K ₿1.91	$0.42 ₿0.0000019	$0.3944 ₿0.0000019	$434.9 ₿0	$395.94K ₿1.91	$395.94K ₿1.91
4993	Hudi HUDI	$0.01703 ₿0.0000011	-22.60	$395.38K ₿0	$0.022 ₿0.0000011	$0.01701 ₿0.0000011	$1.47K ₿0.04	$1.18M ₿79.58	$395.38K ₿0
4994	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.86	$395.03K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$69.24 ₿33.71	$407.34K ₿348.29	$395.03K ₿337.77
4995	Strategy Punks $STRPNK	$0.0003945	12.82	$394.55K	$0.0003953	$0.0003478	$99.03	$394.55K	$394.55K
4996	PumaPay PMA	$0.00001486 ₿0.00000000023	0.21	$393.57K ₿6.3	$0.00002186 ₿0.00000000023	$0.00002167 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$393.57K ₿6.3
4997	Torum XTM	$0.001704 ₿0.00000095	-1.95	$392.98K ₿185.03	$0.001748 ₿0.00000095	$0.001704 ₿0.00000093	$109K ₿3.11	$1.36M ₿763.64	$392.98K ₿185.03
4998	Stray Dog STRAYDOG	$0.0005693	10.98	$392.85K	$0.000603	$0.0004997	$7.17K	$392.85K	$392.85K
4999	JobIess JOBIESS	$0.0003928	-6.87	$392.84K	$0.000455	$0.0003658	$189.45K	$392.84K	$392.84K
5000	Docker DOCKERZXBT	$0.0004039	9.04	$392.67K	$0.0004371	$0.0003531	$16.24K	$403.93K	$392.67K
5001	Catcoin (ETH) CAT	$0.000000000037	-2.63	$392.61K	$0.000000000039	$0.000000000037	$172.16	$392.61K	$392.61K
5002	Warrior Coin WAR	$0.000002799	-3.42	$392.45K	$0.0000029	$0.000002799	$2.54K	$392.45K	$392.45K
5003	Flippy FLIPPY	$0.4536	-6.57	$392.29K	$0.4866	$0.4511	$724.56	$392.29K	$392.29K
5004	ebUSD Stablecoin EBUSD	$0.9931	0.08	$391.66K	$0.9947	$0.99	$3.95K	$391.66K	$391.66K
5005	CoinbarPay CBPAY	$0.0001063	-0.63	$391.4K	$0.000107	$0.0001057	$104.64	$4.25M	$391.4K
5006	CryptoZoon ZOON	$0.0004776 ₿0.000000015	-5.17	$391.15K ₿12.82	$0.0005046 ₿0.000000015	$0.0004776 ₿0.000000014	$26.39K ₿0.9	$477K ₿15.63	$391.15K ₿12.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}