صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Weird Medieval Memes WMM	$0.0003808	-1.73	$380.84K	$0.0003916	$0.0003686	$2.36K	$380.84K	$380.84K
4909	LUBE LUBE	$0.000005489 ₿0.0000000035	-1.05	$378.47K ₿244.84	$0.00000554 ₿0.0000000039	$0.00000546 ₿0.0000000031	$10.16 ₿2.16	$378.47K ₿244.84	$378.47K ₿244.84
4910	Cook COOK	$0.0001914 ₿0.0000000054	-1.56	$377.86K ₿10.68	$0.0001947 ₿0.0000000054	$0.0001914 ₿0.0000000050	$59.36K ₿1.19	$1.91M ₿54.12	$377.86K ₿10.68
4911	Frencoin FREN	$0.01174	-0.83	$377.95K	$0.01192	$0.01155	$2.01K	$1.04M	$377.95K
4912	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03144 ₿0.00000029	$0.02931 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4913	DogeFather THE DOGEFATHER	$0.0003772	-13.13	$377.27K	$0.0004643	$0.0003752	$44.04K	$377.27K	$377.27K
4914	Drop Staked TIA DTIA	$1.44	-8.37	$376.89K	$1.57	$0.4999	$71.78K	$376.89K	$376.89K
4915	Estee ESTEE	$0.0000008961	-5.59	$376.76K	$0.0000009518	$0.0000007915	$48.97K	$376.76K	$376.76K
4916	Tradetomato TTM	$0.003313 ₿0.00000015	-0.57	$375.62K ₿0	$0.003337 ₿0.00000015	$0.003286 ₿0.00000014	$597.04 ₿0.74	$3.3M ₿158.85	$375.62K ₿0
4917	r/CryptoCurrency Moons MOON	$0.07435 ₿0.0000040	0.23	$375.64K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$72.92K ₿2	$375.64K ₿324.53	$375.64K ₿324.53
4918	Silent Notary UBSN	$0.000002349 ₿0.00000000015	5.96	$375.33K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$1.73K ₿0.62	$438.39K ₿28.23	$375.33K ₿24.17
4919	TAGGR TAGGR	$1.2 ₿0.00013	-1.95	$377.55K ₿0	$1.23 ₿0.00014	$1.18 ₿0.00012	$15.07 ₿0.19	$380.84K ₿28.46	$377.55K ₿0
4920	Internet of Intelligence SN108	$0.9369	55.06	$375.01K	$2.38	$0.5894	$833.49K	$375.01K	$375.01K
4921	Affyn FYN	$0.0009767 ₿0.0000010	0.99	$374.94K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.45K ₿14.86	$976.61K ₿1.04K	$374.94K ₿365.29
4922	xHaven XVN	$0.007221	0.04	$374.3K	$0.00738	$0.007137	$24.13	$1.81M	$374.3K
4923	TruthChain TRUTH	$0.0003762	1.74	$374.13K	$0.0003825	$0.0003605	$3.39K	$374.13K	$374.13K
4924	PrimoAI $PRIMO	$0.0007474	-8.64	$373.66K	$0.0008251	$0.0007446	$837.13	$747.32K	$373.66K
4925	EQIFi EQX	$0.001036 ₿0.00000012	-1.65	$373.54K ₿45.17	$0.001074 ₿0.00000013	$0.001033 ₿0.00000012	$92.68K ₿3.79	$517.37K ₿64.34	$373.54K ₿45.17
4926	Petunia PETUNIA	$0.0003737	-3.88	$373.47K	$0.0005356	$0.0003431	$1.72M	$373.47K	$373.47K
4927	Crypterium CRPT	$0.004395 ₿0.00000080	-0.02	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4928	CheckerChain SN87	$0.5053	5.05	$373.07K	$0.5179	$0.4459	$60.31K	$373.07K	$373.07K
4929	SolCypher CYPHER	$0.0003728	-1.88	$372.83K	$0.0003953	$0.0003655	$8.05K	$372.83K	$372.83K
4930	BendDAO BEND	$0.0001238 ₿0.000000033	1.29	$372.43K ₿60.13	$0.0001237 ₿0.000000036	$0.0001188 ₿0.000000033	$2.24K ₿6.67	$1.24M ₿335.05	$372.43K ₿60.13
4931	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.798 ₿0.0000074	$0.7722 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4932	Pike Finance P	$0.001617	-0.61	$372.19K	$0.001639	$0.001617	$749.19	$579.84K	$372.19K
4933	NazareAI NAZAREAI	$0.0003747	2.17	$374.67K	$0.0003779	$0.0003453	$8.27K	$374.67K	$374.67K
4934	Bonker BONKER	$0.0004019	-4.10	$370.69K	$0.0004804	$0.0003622	$49.78K	$370.69K	$370.69K
4935	Collies COLLIES	$0.0003702	0.59	$370.45K	$0.0003854	$0.0003592	$3.08K	$370.45K	$370.45K
4936	Kerosene KEROSENE	$0.001992 ₿0.00000042	-6.51	$370.41K ₿0	$0.002377 ₿0.00000044	$0.001986 ₿0.00000041	$41.23K ₿0.51	$1.99M ₿429.48	$370.41K ₿0
4937	SOLA AI SOLA	$0.0003713	23.34	$371.36K	$0.0004332	$0.0002801	$195.91K	$371.36K	$371.36K
4938	Intrepid Token INT	$4.08 ₿0.00011	0.92	$369.58K ₿15.84	$4.14	$4.05	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4939	Masari MSR	$0.02054 ₿0.00000017	0	$369.57K ₿3.19	$0.01933 ₿0.00000017	$0.01933 ₿0.00000017	$8.99 ₿0	$380.1K ₿3.33	$369.57K ₿3.19
4940	Uno Re UNO	$0.002771 ₿0.00000096	-0.69	$369.49K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$58.37K ₿7.47	$876.05K ₿369.82	$369.49K ₿78.98
4941	suwi SUWI	$0.0003712	4.37	$371.23K	$0.0003882	$0.0003529	$4.82K	$371.23K	$371.23K
4942	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002365 ₿0.000000022	$0.0021 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4943	Groyper GROYPER	$0.003968	-3.23	$369.07K	$0.004101	$0.003905	$1.17K	$369.07K	$369.07K
4944	DOSE DOSE	$0.0001119 ₿0.00000011	-3.00	$368.99K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$112.65K ₿61.91	$563.75K ₿580.8	$368.99K ₿171.75
4945	Kira the Injective Cat KIRA	$0.00000537 ₿0.0000000012	-6.75	$370.26K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005349 ₿0.0000000012	$1.97K ₿1.07	$370.26K ₿86.37	$370.26K ₿86.37
4946	Gondola GONDOLA	$0.0000008759	1.47	$368.46K	$0.0000008767	$0.0000008408	$584.85	$368.46K	$368.46K
4947	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.38K ₿9.85	$6.51 ₿0.000060	$4.05 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.38K ₿9.85
4948	Bop Cat BOP	$0.0003739	1.84	$367.73K	$0.0003828	$0.0003126	$20.08K	$367.73K	$367.73K
4949	Syntor Ai TOR	$0.004551	-7.94	$367.23K	$0.004945	$0.003756	$28.27K	$455.11K	$367.23K
4950	Meme Coin Millionaire $RICH	$0.0003688	-14.42	$368.73K	$0.0004337	$0.0003641	$12.96K	$368.73K	$368.73K
4951	Land Wu LANDWU	$0.000000000872	-3.11	$366.69K	$0.000000000902	$0.000000000866	$591.83	$366.69K	$366.69K
4952	TRAX TRAX	$0.0007386 ₿0.00000029	1.06	$366.38K ₿0	$0.0007396 ₿0.00000031	$0.0007296 ₿0.00000029	$10.53K ₿0	$738.66K ₿294.04	$366.38K ₿0
4953	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002019 ₿0.000000018	$0.001175 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4954	ZooKeeper ZOO	$0.0007756 ₿0.000000083	-8.57	$365.49K ₿38.82	$0.0008488 ₿0.000000084	$0.0005636 ₿0.000000078	$3.26K ₿0.53	$377.21K ₿40.07	$365.49K ₿38.82
4955	Trava Finance TRAVA	$0.00008765 ₿0.000000010	1.08	$364.81K ₿26.33	$0.00008804 ₿0.000000011	$0.00008626 ₿0.0000000098	$64.24K ₿20.13	$439.88K ₿50.79	$364.81K ₿26.33
4956	WAVE WAV	$0.001913	-2.85	$364.56K	$0.001984	$0.001884	$5.25K	$1.91M	$364.56K
4957	ROOK ROOK	$0.4787 ₿0.000031	-3.88	$364.39K ₿23.71	$0.5312 ₿0.000032	$0.4505 ₿0.000029	$233.13 ₿0.28	$607.11K ₿39.5	$364.39K ₿23.71
4958	Trackgood AI TRAI	$0.0003643	-6.07	$364.22K	$0.0003887	$0.0003423	$3.91K	$364.22K	$364.22K
4959	Stride Staked Injective STINJ	$15.39 ₿0.00057	-0.61	$363.99K ₿12.78	$15.5 ₿0.00059	$15.39 ₿0.00057	$67.22K ₿0.81	$363.99K ₿12.78	$363.99K ₿12.78
4960	Polkagold PGOLD	$0.03635 ₿0.0000021	1.47	$363.55K ₿0	$0.03635 ₿0.0000024	$0.03466 ₿0.0000021	$1.12K ₿1.83	$363.55K ₿21.92	$363.55K ₿0
4961	Inbred Cat INBRED	$0.0003674	4.18	$363.41K	$0.0003719	$0.0003469	$666.07	$363.41K	$363.41K
4962	SOMESING SSG	$0.00007309 ₿0.000000014	-2.92	$363.38K ₿52.98	$0.00007527 ₿0.000000014	$0.00007202 ₿0.000000013	$67.44K ₿79.52	$363.38K ₿73.61	$363.38K ₿52.98
4963	FREGO FREGO	$0.0004009	1.06	$363.34K	$0.0004593	$0.000389	$7.87K	$363.34K	$363.34K
4964	Cellex CELLEX	$0.003632	4.24	$363.26K	$0.003636	$0.003254	$7.53K	$363.26K	$363.26K
4965	Aiwithdaddyissues SHEGEN	$0.0003631	8.17	$362.98K	$0.0003832	$0.0003344	$197.12K	$362.98K	$362.98K
4966	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.33	$360.36K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$211.01K ₿21.97	$1.21M ₿0.93	$360.36K ₿0
4967	Swapr SWPR	$0.009172 ₿0.00000011	3.79	$362.39K ₿4.74	$0.00926 ₿0.00000012	$0.008833 ₿0.00000011	$79.87 ₿0	$916.99K ₿11.99	$362.39K ₿4.74
4968	Aether Games AEG	$0.0008991 ₿0.0000016	1.34	$361.53K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$195.12K ₿3.1	$899.16K ₿1.65K	$361.53K ₿124.47
4969	Bridged USD Coin (Force Bridge) USDC	$0.7752 ₿0.000014	-0.13	$360.93K ₿0	$0.7962 ₿0.000015	$0.7575 ₿0.000013	$752.08 ₿12.13	$360.93K	$360.93K ₿0
4970	EurocoinToken ECTE	$0.06637 ₿0.0000021	4.67	$360.84K ₿11.64	$0.06639 ₿0.0000021	$0.06211 ₿0.0000021	$39.68K ₿1.56	$6.63M ₿214.11	$360.84K ₿11.64
4971	MAXX AI MXM	$0.001092 ₿0.00000085	4.04	$360.48K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.09K ₿2.41	$1.08M ₿839.96	$360.48K ₿113.66
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4973	Meso Finance MESO	$0.009024	-0.31	$359.9K	$0.009061	$0.008952	$56.92K	$9.02M	$359.9K
4974	H4CK Terminal by Virtuals H4CK	$0.0003632	-11.44	$359.75K	$0.0004101	$0.0003621	$1.86K	$359.75K	$359.75K
4975	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.61K ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$4.69K ₿0.16	$359.61K ₿5.31	$359.61K ₿0
4976	Sphere Finance SPHERE	$0.00004686 ₿0.0000000077	6.74	$359.51K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$235.79 ₿0.01	$420.06K ₿69.79	$359.51K ₿59.73
4977	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$359.45K	$0.9999	$0.9997	$1.14K	$359.45K	$359.45K
4978	aixrp AIXRP	$0.001222	-1.25	$359.04K	$0.001305	$0.001183	$14.01K	$1.22M	$359.04K
4979	Knot Diffie-Hellman KNOT	$0.0003605	14.28	$360.54K	$0.000378	$0.0003083	$7.36K	$360.54K	$360.54K
4980	pepe in a memes world PEW	$0.000000358	-0.82	$358.53K	$0.0000003621	$0.0000003415	$153.98K	$358.53K	$358.53K
4981	Sato The Dog SATO	$0.0000007972	12.55	$358.39K	$0.0000008747	$0.0000006033	$88.09K	$358.39K	$358.39K
4982	Astrovault AXV	$0.004045 ₿0.0000023	-4.30	$358.33K ₿40.09	$0.004227 ₿0.0000023	$0.00403 ₿0.0000022	$1.69K ₿0.77	$895.83K ₿495.34	$358.33K ₿40.09
4983	MIAO SN86	$0.5526	0.27	$358.04K	$0.5937	$0.5098	$24.45K	$358.04K	$358.04K
4984	NAWS.AI NAWS	$0.000179	-3.22	$357.35K	$0.0001849	$0.0001788	$104.26K	$1.79M	$357.35K
4985	Arrland RUM RUM	$0.0003204	-2.27	$353.75K	$0.0003323	$0.0003208	$729.54	$537.31K	$353.75K
4986	Blueberry BLB	$0.001573	-4.97	$356.99K	$0.001656	$0.001502	$2K	$1.58M	$356.99K
4987	DPRating RATING	$0.00008111 ₿0.0000000022	-0.01*	$356.86K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008103 ₿0.0000000020	$59.71K ₿0.06	$810.97K ₿22.19	$356.86K ₿9.77
4988	Magnetix MAG	$0.000358	1.69	$358.07K	$0.000367	$0.000344	$161.61K	$358.07K	$358.07K
4989	PacMoon PAC	$0.0003648 ₿0.0000011	-1.09	$355.69K ₿0	$0.0003688 ₿0.0000016	$0.0003584 ₿0.0000011	$5.59 ₿37.68	$364.81K ₿1.13K	$355.69K ₿0
4990	AlgoTrade ALGT	$0.003951	-6.31	$355.58K	$0.004291	$0.003934	$2.35K	$395.09K	$355.58K
4991	FUSIO FUSIO	$0.001905	-20.59	$355.4K	$0.002399	$0.001835	$1.97K	$1.91M	$355.4K
4992	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4993	Boundless Network BUN	$0.00109	-2.58	$354.91K	$0.001165	$0.0009608	$8.58K	$1.09M	$354.91K
4994	Fujimoto FUJI	$0.0003567	0.60	$354.79K	$0.000367	$0.0003446	$567.69	$354.79K	$354.79K
4995	Tamadoge TAMA	$0.0003376 ₿0.000000084	-0.34	$354.6K ₿88.68	$0.0003398 ₿0.000000088	$0.0003338 ₿0.000000083	$115.82K ₿5.04	$354.6K ₿88.68	$354.6K ₿88.68
4996	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
4997	NullTrace NULL	$0.0003541	-7.01	$353.92K	$0.0003828	$0.0002954	$21.16K	$353.92K	$353.92K
4998	AIRENE by Virtuals AIRENE	$0.0003537	-9.32	$353.72K	$0.0003934	$0.0003518	$2.78K	$353.72K	$353.72K
4999	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.38	$353.28K ₿32.77	$0.0003536	$0.0003519	$7.92 ₿0	$353.28K ₿32.77	$353.28K ₿32.77
5000	Frencoin FREN	$0.0000008613 ₿0.000000000048	-1.50	$353.35K ₿19.4	$0.0000008835 ₿0.000000000051	$0.0000008203 ₿0.000000000044	$7.62K ₿0.34	$353.35K ₿19.4	$353.35K ₿19.4
5001	opensvm.com SVMAI	$0.0003535	-0.31	$352.92K	$0.0004558	$0.0003437	$74.07K	$352.92K	$352.92K
5002	Token 7007 7007	$0.003621	-2.46	$352.37K	$0.003712	$0.003559	$7.77	$352.37K	$352.37K
5003	DOOMER DOOMER	$0.0003922	-0.71	$352.32K	$0.0003969	$0.0003869	$1.17K	$392.29K	$352.32K
5004	Palmeiras Fan Token VERDAO	$0.2458 ₿0.000011	0.25	$351.94K ₿0	$0.2467 ₿0.000011	$0.2398 ₿0.000011	$1.02K ₿0.01	$4.92M ₿224.79	$351.94K ₿0
5005	Glades GLDS	$0.0003721	-8.39	$351.58K	$0.0004074	$0.0003528	$5.49K	$370.07K	$351.58K
5006	Cute Asian Girl CAG	$0.0003516	-11.15	$351.67K	$0.0004032	$0.0003344	$4.77K	$351.67K	$351.67K
5007	Meme Alliance MMA	$0.00411 ₿0.00000021	1.66	$351.2K ₿15.22	$0.004153 ₿0.00000024	$0.003945 ₿0.00000014	$304.35 ₿4.63	$411.04K ₿21.88	$351.2K ₿15.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}