صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	AI Power Grid AIPG	$0.001179 ₿0.000000018	1.16	$164.66K ₿2.64	$0.00119 ₿0.000000019	$0.001143 ₿0.000000018	$46.85 ₿0	$176.95K ₿2.84	$164.66K ₿2.64
4914	Mittens MITTENS	$0.0001641 ₿0.0000000026	6.95	$164.62K ₿2.64	$0.0001653 ₿0.0000000026	$0.000152 ₿0.0000000024	$998.72 ₿0.02	$164.62K ₿2.64	$164.62K ₿2.64
4915	Loom Network (NEW) LOOM	$0.0001323 ₿0.0000000021	15.75	$164.55K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001143 ₿0.0000000018	$35.06 ₿0	$172.11K ₿2.75	$164.55K ₿2.63
4916	Nitefeeder NITEFEEDER	$0.000000000392 ₿0.0000000000000062	-0.39	$164.5K ₿2.64	$0.000000000395 ₿0.0000000000000063	$0.00000000039 ₿0.0000000000000062	$39.2 ₿0	$164.5K ₿2.64	$164.5K ₿2.64
4917	Navigator by MetaWin NAVI	$0.000001639 ₿0.000000000026	0.17	$164.29K ₿2.63	$0.00000165 ₿0.000000000026	$0.00000163 ₿0.000000000026	$57.8 ₿0	$164.29K ₿2.63	$164.29K ₿2.63
4918	Nakamigo MEEGSTR	$0.000174 ₿0.0000000027	0	$164.06K ₿2.55	$0	$0	$177.14 ₿0	$164.06K ₿2.55	$164.06K ₿2.55
4919	Biswap BSW	$0.0003289 ₿0.0000000052	-0.38	$163.96K ₿2.63	$0.0003313 ₿0.0000000053	$0.0003231 ₿0.0000000051	$1.65K ₿0.03	$189.57K ₿3.04	$163.96K ₿2.63
4920	Primer PR	$0.0005649 ₿0.0000000090	-5.57	$163.9K ₿2.63	$0.0006056 ₿0.0000000097	$0.0005594 ₿0.0000000089	$1.04K ₿0.02	$163.9K ₿2.63	$163.9K ₿2.63
4921	Stonks on ETH STONKS	$0.0000003898 ₿0.0000000000062	-0.15	$163.63K ₿2.62	$0.0000003943 ₿0.0000000000062	$0.0000003881 ₿0.0000000000062	$197.28 ₿0	$163.63K ₿2.62	$163.63K ₿2.62
4922	SEED SEED	$0.0004493 ₿0.0000000071	0.21	$163.55K ₿2.62	$0.0004533 ₿0.0000000072	$0.0004364 ₿0.0000000069	$1.57K ₿0.03	$451.37K ₿7.24	$163.55K ₿2.62
4923	DEW DEW	$0.0001687 ₿0.0000000027	0.52	$163.54K ₿2.62	$0.0001695 ₿0.0000000027	$0.0001669 ₿0.0000000026	$119.51 ₿0	$168.77K ₿2.71	$163.54K ₿2.62
4924	Kasper KASPER	$0.000005689 ₿0.000000000091	11.66	$163.46K ₿2.53	$0.000008389 ₿0.00000000013	$0.000004899 ₿0.000000000078	$59.61K ₿0.95	$163.46K ₿2.53	$163.46K ₿2.53
4925	Mento Kenyan Shilling KESM	$0.007676 ₿0.00000012	-0.05	$163.44K ₿2.62	$0.007684 ₿0.00000012	$0.007674 ₿0.00000012	$5.32K ₿0.09	$163.44K ₿2.62	$163.44K ₿2.62
4926	UOMI UOMI	$0.0002936 ₿0.0000000046	0	$163.14K ₿2.56	$0	$0	$151.43 ₿0	$1.44M ₿22.67	$163.14K ₿2.56
4927	Scam Altman SCAM	$0.0001639 ₿0.0000000026	-8.82	$163.07K ₿2.61	$0.0001968 ₿0.0000000031	$0.0001563 ₿0.0000000024	$29.59K ₿0.47	$163.07K ₿2.61	$163.07K ₿2.61
4928	BOMB BOMB	$0.1993 ₿0.0000031	1.74	$162.97K ₿2.61	$0.2002 ₿0.0000031	$0.1945 ₿0.0000031	$37.28 ₿0	$173.33K ₿2.78	$162.97K ₿2.61
4929	Ruby Coin RUBY	$0.0005991 ₿0.0000000096	-10.46	$162.87K ₿2.61	$0.0007379 ₿0.000000011	$0.0005991 ₿0.0000000095	$1.26K ₿0.02	$162.87K ₿2.61	$162.87K ₿2.61
4930	HAMI $HAMI	$0.0001607 ₿0.0000000026	-0.71	$162.82K ₿2.61	$0.0001659 ₿0.0000000026	$0.0001607 ₿0.0000000025	$51.84K ₿0.84	$162.82K ₿2.61	$162.82K ₿2.61
4931	Intuitive Machines (Ondo Tokenized) LUNRON	$21 ₿0.00033	1.34	$162.71K ₿2.61	$21.88 ₿0.00035	$20.67 ₿0.00033	$104.72K ₿1.68	$162.71K ₿2.61	$162.71K ₿2.61
4932	USDFC USDFC	$1 ₿0.000016	-0.24	$162.7K ₿2.61	$1.02 ₿0.000016	$0.996 ₿0.000015	$27.95K ₿0.45	$162.7K ₿2.61	$162.7K ₿2.61
4933	Medtronic xStock MDTX	$80.21 ₿0.0012	0	$162.59K ₿2.6	$80.21 ₿0.0012	$80.21 ₿0.0012	$16.16 ₿0	$78.51M ₿1.26K	$162.59K ₿2.6
4934	Unagi Token UNA	$0.0004719 ₿0.0000000075	-5.08	$162.53K ₿2.61	$0.0005395 ₿0.0000000086	$0.0004589 ₿0.0000000073	$17.33K ₿0.28	$467.25K ₿7.49	$162.53K ₿2.61
4935	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4936	BORT BORT	$0.0001685 ₿0.0000000026	0.02	$161.98K ₿2.6	$0.0001705 ₿0.0000000027	$0.0001548 ₿0.0000000024	$24.02K ₿0.38	$167.68K ₿2.69	$161.98K ₿2.6
4937	RCSC RCSC	$0.0001627 ₿0.0000000026	3.15	$161.91K ₿2.6	$0.0001706 ₿0.0000000027	$0.0001555 ₿0.0000000024	$706.05 ₿0.01	$161.91K ₿2.6	$161.91K ₿2.6
4938	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4939	Cheese CHEESE	$0.0001613 ₿0.0000000025	11.71	$161.39K ₿2.6	$0.0001644 ₿0.0000000026	$0.0001422 ₿0.0000000022	$1.26K ₿0.02	$161.39K ₿2.6	$161.39K ₿2.6
4940	Cost Hot Dog COST	$0.00017 ₿0.0000000027	-0.69	$161.36K ₿2.59	$0.000174 ₿0.0000000027	$0.0001691 ₿0.0000000027	$64.2 ₿0	$161.36K ₿2.59	$161.36K ₿2.59
4941	RAGE GUY RAGE	$0.0001639 ₿0.0000000026	-3.94	$161.29K ₿2.58	$0.0001885 ₿0.0000000029	$0.0001617 ₿0.0000000025	$2.82K ₿0.05	$161.29K ₿2.58	$161.29K ₿2.58
4942	roule token ROUL	$0.00222 ₿0.000000035	0.39	$161.28K ₿2.57	$0.002227 ₿0.000000035	$0.002204 ₿0.000000035	$24.89 ₿0	$222.02K ₿3.54	$161.28K ₿2.57
4943	Kilroy was here KILROY	$0.000165 ₿0.0000000026	-1.03	$161.19K ₿2.58	$0.0001702 ₿0.0000000027	$0.0001591 ₿0.0000000025	$2.23K ₿0.04	$161.19K ₿2.58	$161.19K ₿2.58
4944	XPowermine.com APOW APOW	$0.1606 ₿0.0000025	11.78	$161.17K ₿2.58	$0.1637 ₿0.0000026	$0.1432 ₿0.0000022	$47.45 ₿0	$161.17K ₿2.58	$161.17K ₿2.58
4945	Basis Cash BAC	$0.002951 ₿0.000000047	-0.24	$161.08K ₿2.58	$0.0031 ₿0.000000049	$0.002948 ₿0.000000047	$404.98 ₿0.01	$161.08K ₿2.58	$161.08K ₿2.58
4946	Landwolf on AVAX WOLF	$0.0000002337 ₿0.0000000000037	3.57	$161.03K ₿2.57	$0.000000238 ₿0.0000000000037	$0.0000002249 ₿0.0000000000036	$101.73 ₿0	$161.03K ₿2.57	$161.03K ₿2.57
4947	Fundrise Innovation Fund, LLC xStock VCXX	$137.59 ₿0.0021	0	$160.94K ₿2.54	$0	$0	$500 ₿0.01	$45.54M ₿717.35	$160.94K ₿2.54
4948	Aura AURA	$0.002943 ₿0.000000047	3.53	$160.86K ₿2.58	$0.003494 ₿0.000000055	$0.002785 ₿0.000000044	$231.51 ₿0	$294.34K ₿4.72	$160.86K ₿2.58
4949	TN100x TN100X	$0.00002201 ₿0.00000000035	10.68	$160.62K ₿2.57	$0.00002432 ₿0.00000000039	$0.00001972 ₿0.00000000031	$5.42K ₿0.09	$191.17K ₿3.06	$160.62K ₿2.57
4950	Grape GRP	$0.03595 ₿0.00000057	-0.01	$160.16K ₿2.56	$0.03596 ₿0.00000057	$0.03595 ₿0.00000057	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4951	Common Bird CBIRD	$0.000001599 ₿0.000000000025	0.94	$159.97K ₿2.56	$0.000001659 ₿0.000000000026	$0.000001579 ₿0.000000000025	$664.23 ₿0.01	$159.97K ₿2.56	$159.97K ₿2.56
4952	Locked Money LMY	$0.00008574 ₿0.0000000013	-3.04	$160.12K ₿2.57	$0.00008912 ₿0.0000000014	$0.0000855 ₿0.0000000013	$1.44K ₿0.02	$857.46K ₿13.74	$160.12K ₿2.57
4953	WachAI WACH	$0.0002341 ₿0.0000000037	-0.24	$160.11K ₿2.57	$0.0002453 ₿0.0000000039	$0.0002329 ₿0.0000000037	$176.33 ₿0	$233.46K ₿3.74	$160.11K ₿2.57
4954	Rich Milli Coin RMC	$0.00003728 ₿0.00000000058	0	$160.1K ₿2.51	$0	$0	$13.04 ₿0	$372.88K ₿5.85	$160.1K ₿2.51
4955	SPACEDOGE SPDG	$0.00000326 ₿0.000000000051	-1.09	$160.09K ₿2.57	$0.000003289 ₿0.000000000053	$0.00000321 ₿0.000000000051	$32.21 ₿0	$160.09K ₿2.57	$160.09K ₿2.57
4956	Starcoin STC	$0.0004176 ₿0.0000000066	2.64	$160.07K ₿2.57	$0.0004179 ₿0.0000000067	$0.0004036 ₿0.0000000064	$7.37K ₿0.12	$160.07K ₿2.57	$160.07K ₿2.57
4957	Secure Legion SECURE	$0.0001216 ₿0.0000000019	6.33	$160.05K ₿2.57	$0.0001218 ₿0.0000000019	$0.0001045 ₿0.0000000016	$4K ₿0.06	$160.05K ₿2.57	$160.05K ₿2.57
4958	Russell 2000 xStock IWMX	$296.89 ₿0.0047	0	$159.96K ₿2.55	$296.89 ₿0.0047	$296.89 ₿0.0047	$16K ₿0.26	$97.34M ₿1.55K	$159.96K ₿2.55
4959	Peepo (SOL) PEEP	$0.00000291 ₿0.000000000046	-1.27	$159.59K ₿2.57	$0.00000296 ₿0.000000000047	$0.000002889 ₿0.000000000046	$15.02 ₿0	$159.59K ₿2.57	$159.59K ₿2.57
4960	Darwinia Commitment Token KTON	$1.06 ₿0.000016	0.56	$159.21K ₿2.55	$1.1 ₿0.000017	$1.05 ₿0.000016	$523.88 ₿0.01	$159.21K ₿2.55	$159.21K ₿2.55
4961	IQ50 IQ50	$0.0000003155 ₿0.0000000000050	-1.12	$159.14K ₿2.55	$0.0000003214 ₿0.0000000000051	$0.0000003125 ₿0.0000000000050	$14.76 ₿0	$159.14K ₿2.55	$159.14K ₿2.55
4962	Bozo Benk BOZO	$0.0001992 ₿0.0000000031	3.04	$159.13K ₿2.55	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$588.94 ₿0.01	$159.13K ₿2.55	$159.13K ₿2.55
4963	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4964	Arista Networks (Ondo Tokenized Stock) ANETON	$163.21 ₿0.0026	-2.60	$158.91K ₿2.55	$168.01 ₿0.0026	$161.12 ₿0.0025	$413.46K ₿6.62	$158.91K ₿2.55	$158.91K ₿2.55
4965	Huebel Bolt BOLT	$0.02646 ₿0.00000042	0.91	$158.82K ₿2.54	$0.02661 ₿0.00000042	$0.02525 ₿0.00000040	$48.5 ₿0	$158.82K ₿2.54	$158.82K ₿2.54
4966	Woolly Mouse WOOLLY	$0.0001591 ₿0.0000000025	-14.96	$158.79K ₿2.55	$0.0001884 ₿0.0000000030	$0.0001561 ₿0.0000000024	$5.99K ₿0.1	$158.79K ₿2.55	$158.79K ₿2.55
4967	PMFI PMFI	$0.00000159 ₿0.000000000025	11.53	$158.78K ₿2.54	$0.000001819 ₿0.000000000028	$0.000001329 ₿0.000000000021	$18.8K ₿0.3	$158.78K ₿2.54	$158.78K ₿2.54
4968	xAI PreStocks XAI	$76.36 ₿0.0012	2.46	$158.76K ₿2.54	$82.69 ₿0.0013	$72.8 ₿0.0011	$883.5 ₿0.01	$158.76K ₿2.54	$158.76K ₿2.54
4969	BUY THE HAT BTH	$0.0001621 ₿0.0000000025	2.46	$158.7K ₿2.54	$0.0001767 ₿0.0000000028	$0.0001527 ₿0.0000000024	$4.77K ₿0.08	$158.7K ₿2.54	$158.7K ₿2.54
4970	DigiHealth DGH	$0.0001588 ₿0.0000000025	-6.16	$158.43K ₿2.54	$0.0001701 ₿0.0000000027	$0.0001575 ₿0.0000000025	$112.95 ₿0	$158.43K ₿2.54	$158.43K ₿2.54
4971	Astroport ASTRO	$0.0003737 ₿0.0000000059	-15.13	$158.29K ₿2.54	$0.0004683 ₿0.0000000074	$0.000363 ₿0.0000000057	$3.64K ₿0.06	$411K ₿6.59	$158.29K ₿2.54
4972	Shikoku Inu SHIKO	$0.000000000002 ₿0.000000000000000025	0.48	$158.27K ₿2.53	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000025	$18.27 ₿0	$158.27K ₿2.53	$158.27K ₿2.53
4973	Meta USD MUSD	$0.9986 ₿0.000015	0.45	$158.24K ₿2.53	$1 ₿0.000016	$0.9941 ₿0.000015	$1.14K ₿0.02	$158.24K ₿2.53	$158.24K ₿2.53
4974	Glorp GLORP	$0.000159 ₿0.0000000025	-3.33	$158.18K ₿2.53	$0.000165 ₿0.0000000026	$0.0001574 ₿0.0000000025	$1.8K ₿0.03	$158.18K ₿2.53	$158.18K ₿2.53
4975	Manifest MANIFEST	$0.0001581 ₿0.0000000025	-3.62	$158.04K ₿2.53	$0.0001649 ₿0.0000000026	$0.0001579 ₿0.0000000025	$690.57 ₿0.01	$158.04K ₿2.53	$158.04K ₿2.53
4976	Wifejak WIFE	$0.000158 ₿0.0000000025	-1.58	$157.96K ₿2.53	$0.0001615 ₿0.0000000025	$0.0001578 ₿0.0000000025	$4.3 ₿0	$157.96K ₿2.53	$157.96K ₿2.53
4977	Blinks.gg BGG1	$0.0001576 ₿0.0000000025	-1.28	$157.78K ₿2.53	$0.0001674 ₿0.0000000026	$0.0001527 ₿0.0000000024	$54.15K ₿0.87	$157.78K ₿2.53	$157.78K ₿2.53
4978	Palio PAL	$0.0008298 ₿0.000000013	-1.61	$157.67K ₿2.53	$0.0008453 ₿0.000000013	$0.0008284 ₿0.000000013	$191.24K ₿3.06	$829.84K ₿13.3	$157.67K ₿2.53
4979	Bretter Brett BRETT	$0.000000158 ₿0.0000000000025	0.76	$157.64K ₿2.53	$0.0000001595 ₿0.0000000000025	$0.0000001566 ₿0.0000000000025	$485.07 ₿0.01	$157.64K ₿2.53	$157.64K ₿2.53
4980	FREEdom coin FREE	$0.00000001969 ₿0.00000000000031	1.92	$157.58K ₿2.55	$0.00000002001 ₿0.00000000000031	$0.00000001932 ₿0.00000000000030	$60.54K ₿0.97	$157.58K ₿2.55	$157.58K ₿2.55
4981	Position POSI	$0.00171 ₿0.000000027	0.20	$157K ₿2.52	$0.001724 ₿0.000000027	$0.001698 ₿0.000000027	$322.34 ₿0.01	$157K ₿2.52	$157K ₿2.52
4982	Senspark (POL) SEN	$0.001575 ₿0.000000025	-25.99	$156.92K ₿2.52	$0.002128 ₿0.000000034	$0.001571 ₿0.000000025	$1.04K ₿0.02	$15.75M ₿252.54	$156.92K ₿2.52
4983	Doggy DOGGY	$0.00006969 ₿0.0000000010	0	$156.85K ₿2.38	$0	$0	$2.22 ₿0	$156.85K ₿2.38	$156.85K ₿2.38
4984	Buttcoin BUTTCOIN	$0.0001567 ₿0.0000000025	-0.66	$156.52K ₿2.51	$0.0001597 ₿0.0000000025	$0.0001538 ₿0.0000000024	$30.81K ₿0.49	$156.52K ₿2.51	$156.52K ₿2.51
4985	Pepe Community PEPE	$0.0002127 ₿0.0000000034	0.07	$156.39K ₿2.5	$0.0002192 ₿0.0000000034	$0.0002108 ₿0.0000000033	$86.89 ₿0	$156.39K ₿2.5	$156.39K ₿2.5
4986	Battery BTY	$0.0002571 ₿0.0000000041	6.17	$156.32K ₿2.51	$0.0002628 ₿0.0000000041	$0.0002408 ₿0.0000000038	$19.04K ₿0.31	$257.14K ₿4.12	$156.32K ₿2.51
4987	Naka Go NAKA	$0.000156 ₿0.0000000024	-0.03	$156.05K ₿2.48	$0.0001561 ₿0.0000000025	$0.0001551 ₿0.0000000024	$31.29 ₿0	$156.05K ₿2.48	$156.05K ₿2.48
4988	Brokoli BRKL	$0.002917 ₿0.000000046	-1.09	$156.03K ₿2.5	$0.002957 ₿0.000000047	$0.002832 ₿0.000000045	$641.62 ₿0.01	$364.74K ₿5.85	$156.03K ₿2.5
4989	Fleek FLK	$0.007775 ₿0.00000012	-13.25	$154.66K ₿2.48	$0.009191 ₿0.00000014	$0.006509 ₿0.00000010	$68.17K ₿1.09	$773.28K ₿12.4	$154.66K ₿2.48
4990	Linda LINDA	$0.00000161 ₿0.000000000025	1.22	$155.48K ₿2.48	$0.000001619 ₿0.000000000025	$0.00000148 ₿0.000000000023	$1.09 ₿0	$161.19K ₿2.57	$155.48K ₿2.48
4991	Planet Token PLANET	$0.0000001828 ₿0.0000000000029	15.16	$155.44K ₿2.49	$0.0000001843 ₿0.0000000000029	$0.0000001575 ₿0.0000000000025	$30.78K ₿0.49	$182.55K ₿2.92	$155.44K ₿2.49
4992	Kitten Wif Hat KWIF	$0.000156 ₿0.0000000024	45.92	$155.42K ₿2.49	$0.0001616 ₿0.0000000025	$0.0001058 ₿0.0000000016	$15.63K ₿0.25	$155.42K ₿2.49	$155.42K ₿2.49
4993	Tegbotsystem TEG	$0.0359 ₿0.00000057	-0.76	$155.35K ₿2.49	$0.0382 ₿0.00000060	$0.03536 ₿0.00000056	$102.47 ₿0	$180.31K ₿2.89	$155.35K ₿2.49
4994	Conceal CCX	$0.007211 ₿0.00000011	-0.26	$155.28K ₿2.49	$0.007282 ₿0.00000011	$0.007194 ₿0.00000011	$104.68 ₿0	$1.44M ₿23.15	$155.28K ₿2.49
4995	Doge Token DOGET	$0.00001554 ₿0.00000000024	0	$155.2K ₿2.49	$0.00001554 ₿0.00000000025	$0.00001554 ₿0.00000000024	$111.77 ₿0	$155.2K ₿2.49	$155.2K ₿2.49
4996	ALT ALT	$0.0001654 ₿0.0000000026	3.68	$155.09K ₿2.49	$0.0001714 ₿0.0000000027	$0.0001384 ₿0.0000000022	$5.32K ₿0.09	$155.09K ₿2.49	$155.09K ₿2.49
4997	CLever CLEV	$1.03 ₿0.000016	-1.76	$155.08K ₿2.49	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.37M ₿22.01	$155.08K ₿2.49
4998	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000024	0	$154.59K ₿2.37	$0	$0	$2.72 ₿0	$154.59K ₿2.37	$154.59K ₿2.37
4999	Buttcoin2026 BUTTCOIN2026	$0.0001568 ₿0.0000000024	0	$154.36K ₿2.41	$0	$0	$35.8 ₿0	$154.36K ₿2.41	$154.36K ₿2.41
5000	IXO IXO	$0.001784 ₿0.000000028	-6.07	$154.32K ₿2.47	$0.001908 ₿0.000000030	$0.001775 ₿0.000000028	$1.66 ₿0	$224.9K ₿3.61	$154.32K ₿2.47
5001	DeathSTR DEATHSTR	$0.0002411 ₿0.0000000038	-20.92	$154.27K ₿2.47	$0.0003067 ₿0.0000000049	$0.0002387 ₿0.0000000038	$2.88K ₿0.05	$154.27K ₿2.47	$154.27K ₿2.47
5002	Wall Street Bets DApp WSB	$0.0001542 ₿0.0000000024	0.17	$154.23K ₿2.47	$0.0001553 ₿0.0000000024	$0.0001535 ₿0.0000000024	$41.97 ₿0	$154.23K ₿2.47	$154.23K ₿2.47
5003	Azuki AZUKI	$0.006061 ₿0.000000096	0	$154.14K ₿2.44	$0	$0	$39.52K ₿0.63	$156.59K ₿2.48	$154.14K ₿2.44
5004	Knight Core KNIGHT	$0.0001582 ₿0.0000000025	-5.66	$154K ₿2.47	$0.00017 ₿0.0000000027	$0.000144 ₿0.0000000022	$7.3K ₿0.12	$154K ₿2.47	$154K ₿2.47
5005	Elk Finance ELK	$0.009582 ₿0.00000015	0.70	$153.88K ₿2.47	$0.009699 ₿0.00000015	$0.009503 ₿0.00000015	$609.69 ₿0.01	$404.61K ₿6.49	$153.88K ₿2.47
5006	Beeper Coin BEEPER	$0.00001537 ₿0.00000000024	0	$153.69K ₿2.48	$0	$0	$178.11 ₿0	$153.69K ₿2.48	$153.69K ₿2.48
5007	SHIBGF SHIBGF	$0.000000000154 ₿0.0000000000000024	0	$153.66K ₿2.4	$0	$0	$1K ₿0.02	$153.66K ₿2.4	$153.66K ₿2.4
5008	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5009	Waves Ducks EGG	$1.58 ₿0.000025	-2.07	$153.37K ₿2.46	$1.65 ₿0.000026	$1.57 ₿0.000025	$19 ₿0	$1.56M ₿25	$153.37K ₿2.46
5010	Sin City SIN	$0.0001665 ₿0.0000000026	-4.69	$153.33K ₿2.46	$0.0001748 ₿0.0000000028	$0.0001651 ₿0.0000000026	$45.34K ₿0.73	$166.49K ₿2.67	$153.33K ₿2.46
5011	ETHEREUM IS GOOD EBULL	$0.00001535 ₿0.00000000024	0.13	$153.25K ₿2.45	$0.0000155 ₿0.00000000024	$0.00001523 ₿0.00000000024	$17.28 ₿0	$153.25K ₿2.45	$153.25K ₿2.45
5012	afk AFK	$0.0001624 ₿0.0000000025	-10.39	$153.24K ₿2.46	$0.0001937 ₿0.0000000031	$0.0001584 ₿0.0000000025	$6.14K ₿0.1	$153.24K ₿2.46	$153.24K ₿2.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}