صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Alvey Chain WALV	$0.003966 ₿0.00000019	10.89	$462.15K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$83.84K ₿5.17	$602.81K ₿29.32	$462.15K ₿22.48
4393	Based Turbo TURBO	$0.00000671	8.78	$463.07K	$0.000008209	$0.000005219	$67.62K	$463.07K	$463.07K
4394	Picasso PICA	$0.00005034 ₿0.00000016	17.49	$463K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.52K ₿12.47	$501.71K ₿1.69K	$463K ₿788.57
4395	Lendle LEND	$0.01337 ₿0.0000021	2.59	$462.69K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.75K ₿0.01	$1.34M ₿59.97	$462.69K ₿0
4396	OcNest AI OCAI	$0.04626	-25.70	$462.69K	$0.06227	$0.03573	$34.18K	$462.69K	$462.69K
4397	Velvet AI VELAI	$0.0004183	-6.11	$462.66K	$0.0004455	$0.0003879	$1.4K	$462.66K	$462.66K
4398	Tate Terminal TATE	$0.0004623	-6.11	$462.5K	$0.0004936	$0.0004427	$23.62K	$462.5K	$462.5K
4399	QUAIN QUAIN	$0.0004612	10.53	$461.41K	$0.0004701	$0.0004044	$9.81K	$461.41K	$461.41K
4400	Fire FIRE	$0.0488	-0.05	$454.54K	$0.04906	$0.04742	$731.97	$481.73K	$454.54K
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Kiba Inu KIBA	$0.0000005706 ₿0.000000000064	-2.64	$459.87K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.56K ₿0.44	$570.64K ₿64.58	$459.87K ₿52.27
4403	Ociswap OCI	$0.01008 ₿0.0000014	-2.46	$459.57K ₿0	$0.01034 ₿0.0000016	$0.009784 ₿0.0000014	$629.58 ₿0.01	$1.01M ₿148.69	$459.57K ₿0
4404	Zclassic ZCL	$0.04944 ₿0.0000011	3.16	$459.17K ₿10.75	$0.04969 ₿0.0000011	$0.04774 ₿0.0000011	$19.68 ₿0.19	$566.73K ₿13.27	$459.17K ₿10.75
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.0999 ₿0.0000010	$0.09152 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	MetaDOS SECOND	$0.0001554 ₿0.000000088	2.88	$458.48K ₿0	$0.0001602 ₿0.000000089	$0.0001511 ₿0.000000071	$169.24K ₿46.81	$1.55M ₿889.26	$458.48K ₿0
4406	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02215 ₿0.00000023	$0.02131 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4407	Let Him Cook $COOK	$0.0004576	23.04	$457.54K	$0.0004582	$0.0003617	$30.35K	$457.54K	$457.54K
4408	Melega MARCO	$0.0006267 ₿0.00000089	0.25	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4409	AI Power Grid AIPG	$0.004558 ₿0.0000017	5.27	$457.38K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.45K ₿121.53	$457.38K ₿121.28
4410	AndyBlast ANDY	$0.004687 ₿0.0000025	-0.04	$457.04K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.86K ₿9.3	$457.04K ₿256.97	$457.04K ₿0
4411	Pesto the Baby King Penguin PESTO	$0.000457	-4.63	$457.09K	$0.0004873	$0.0004389	$846.46K	$457.09K	$457.09K
4412	CADAI CADAI	$0.0379	0.34	$457.01K	$0.03849	$0.03721	$1.51K	$457.01K	$457.01K
4413	UniLayer LAYER	$0.01539 ₿0.0000016	8.33	$456.28K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.04K ₿6.82	$616.2K ₿65.65	$456.28K ₿43.12
4414	Donut DONUT	$0.002048 ₿0.00000025	0.60	$455.59K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$563.51 ₿0.23	$465.58K ₿57.33	$455.59K ₿57.33
4415	Vault Zero VZ	$0.0001917	4.82	$455.74K	$0.0001921	$0.000182	$831.65	$455.74K	$455.74K
4416	Memecoin MEMECOIN	$0.0004495	-21.86	$449.04K	$0.0006101	$0.0003945	$959.18K	$449.04K	$449.04K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.000505 ₿0.0000000053	$0.0005 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	0.55	$455.13K ₿32.86	$0.01046 ₿0.00000080	$0.01014 ₿0.00000066	$216.02 ₿0.63	$482.23K ₿34.81	$455.13K ₿32.86
4418	ASSCOIN ASSCOIN	$0.0004548	1.32	$454.72K	$0.0004623	$0.0004327	$5.25K	$454.72K	$454.72K
4419	DEFAI DEFAI	$0.0004545	-1.49	$458.6K	$0.0005411	$0.000439	$114.57K	$458.6K	$458.6K
4420	NOTE NOTE	$0.0216	-1.81	$508.37K	$0.0298	$0.0212	$75.01K	$508.37K	$508.37K
4421	Doge Jones Industrial Average DJI	$0.0004534	5.11	$454.15K	$0.0004566	$0.0004293	$1.59K	$454.15K	$454.15K
4422	Waves Ducks EGG	$4.3 ₿0.00012	3.98	$452.1K ₿10.59	$4.29 ₿0.00013	$4.13 ₿0.00012	$200.96 ₿0.08	$4.24M ₿120.25	$452.1K ₿10.59
4423	Polkagold PGOLD	$0.04531 ₿0.0000021	2.86	$453.15K ₿0	$0.04534 ₿0.0000024	$0.04367 ₿0.0000021	$9.61K ₿1.83	$453.15K ₿21.92	$453.15K ₿0
4424	Pike Finance P	$0.001971	-1.33	$453.28K	$0.00201	$0.001962	$282.69	$706.17K	$453.28K
4425	Frencoin FREN	$0.000001109 ₿0.000000000048	6.22	$452.83K ₿19.4	$0.00000123 ₿0.000000000051	$0.000000978 ₿0.000000000044	$3.47K ₿0.34	$452.83K ₿19.4	$452.83K ₿19.4
4426	Avarik Saga AVRK	$0.004559	-4.53	$452.2K	$0.004829	$0.004338	$1.92K	$2.28M	$452.2K
4427	Nodle Network NODL	$0.0004988 ₿0.00000012	17.94	$457.26K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$31.16K ₿2.13	$1.06M ₿1.11K	$457.26K ₿460.54
4428	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.33	$451.16K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.49K ₿8.3	$451.16K ₿17.71	$451.16K ₿0
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.000414 ₿0.0000000043	$0.0003833 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Darwinia Commitment Token KTON	$3.05 ₿0.000061	-1.95	$451.01K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$17.93K ₿0.27	$451.01K ₿7.86	$451.01K ₿7.86
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0774 ₿0.00000081	$0.06978 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Lucky Dog LUCKY	$0.00005788	0.22	$450.2K	$0.00005819	$0.00005607	$520.82	$450.2K	$450.2K
4431	Hyve HYVE	$0.00776 ₿0.00000047	-7.87	$449.53K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$82.43K ₿4.54	$776.02K ₿47.05	$449.53K ₿27.26
4432	RYI Unity RYIU	$0.02968 ₿0.00000088	-5.14	$449.42K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$12.98K ₿0.24	$588.62K ₿17.62	$449.42K ₿13.38
4433	nounspace $SPACE	$0.004541	-0.85	$449.33K	$0.004582	$0.00436	$471.04	$449.33K	$449.33K
4434	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.28	$449.26K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.29K ₿2.82	$2.18M ₿57.01	$449.26K ₿11.87
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Dojo Protocol DOAI	$0.0009988	3.70	$448.92K	$0.00104	$0.0009155	$151.6K	$998.97K	$448.92K
4436	Wild Goat Coin WGC	$0.00008964	0.05	$448.17K	$0.00009019	$0.00008935	$5.94	$448.17K	$448.17K
4437	Level LVL	$0.02573 ₿0.0000047	0.55	$447.95K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.45 ₿3.04	$690.27K ₿220.69	$447.95K ₿67.35
4438	Moontax CPAI	$0.004476	-3.74	$447.65K	$0.004651	$0.004456	$1.29K	$447.65K	$447.65K
4439	FATGF FATGF	$0.0004544	11.45	$447.25K	$0.0004567	$0.0003958	$16.21K	$447.25K	$447.25K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Create CREATE	$0.00000447	6.13	$447.13K	$0.00000448	$0.000004099	$3.42K	$447.13K	$447.13K
4441	QubeCV AI QCV	$0.0004962	0.29	$455.45K	$0.0005059	$0.0004819	$56.51K	$506.05K	$455.45K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004432 ₿0.00000000000046	$0.00000004432 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.00633 ₿0.000000066	$0.006036 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4443	ROOK ROOK	$0.5857 ₿0.000031	1.50	$445.91K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$742.92K ₿39.5	$445.91K ₿23.71
4444	$SATX SATX	$0.0001634	-3.12	$445.36K	$0.0001689	$0.0001618	$59.32K	$1.36M	$445.36K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002219 ₿0.000000023	$0.002124 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4445	Thank You Abstract God TYAG	$0.0004488	4.43	$445.41K	$0.0004525	$0.0004151	$5.1K	$445.41K	$445.41K
4446	Eliza.Finance DEFAI	$0.000445	12.35	$445.78K	$0.0004468	$0.000391	$2.09K	$445.78K	$445.78K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004465 ₿0.000000046	$0.004306 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004173 ₿0.0000000000043	$0.0000004173 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	PokPok Golden Egg PEGG	$0.08243	1.44	$444.37K	$0.08257	$0.07848	$3.92K	$924.94K	$444.37K
4448	SETAI Agents SETAI	$0.004441	1.13	$444.1K	$0.004472	$0.004353	$116.22K	$444.1K	$444.1K
4449	Angola AGLA	$0.0008879 ₿0.00000035	-5.70	$440.54K ₿176.95	$0.0009422 ₿0.00000039	$0.0008068 ₿0.00000034	$64.09K ₿8.38	$2.65M ₿1.06K	$440.54K ₿176.95
4450	Y2K Y2K	$0.06866 ₿0.0000045	-0.01	$442.67K ₿20.11	$0.06868 ₿0.0000050	$0.06686 ₿0.0000044	$64.44 ₿0.29	$1.37M ₿89.66	$442.67K ₿20.11
4451	Dagora DADA	$0.004856	-6.20	$445.4K	$0.00725	$0.004648	$2.86K	$4.83M	$445.4K
4452	Wheester WHEEE	$0.00001051	5.82	$437.73K	$0.00001449	$0.00000913	$3.39K	$437.73K	$437.73K
4453	ELVIS ELVIS	$0.0004412	-0.27	$439.8K	$0.0004462	$0.0004126	$3.15K	$441.33K	$439.8K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02191 ₿0.00000023	$0.02145 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Croak $CROAK	$0.0002186	2.18	$440.58K	$0.0002187	$0.000204	$25.21	$440.58K	$440.58K
4455	Aleph.im (Wormhole) ALEPH	$0.06487 ₿0.0000036	1.17	$439.94K ₿0	$0.06497 ₿0.0000044	$0.06193 ₿0.0000030	$5.77K ₿0.36	$439.94K	$439.94K ₿0
4456	Scorpio SCORPIO	$0.0004388	3.24	$439.22K	$0.0004415	$0.0004188	$221.39	$439.22K	$439.22K
4457	Subsocial SUB	$0.0005189 ₿0.000000074	0.72	$438.82K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$255.98 ₿1.41	$521.28K ₿74.58	$438.82K ₿62.68
4458	Deployyyyer DEPLOY	$0.0004441	6.23	$438.8K	$0.000445	$0.0004166	$1.38K	$438.8K	$438.8K
4459	Kerosene KEROSENE	$0.002548 ₿0.00000042	-4.30	$438.29K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.45K ₿0.51	$2.55M ₿429.48	$438.29K ₿0
4460	GoreCats GCATS	$0.0004382	38.86	$438.23K	$0.0004591	$0.0002759	$2.79M	$438.23K	$438.23K
4461	ApeBond ABOND	$0.001149 ₿0.00000044	-0.12	$437.89K ₿69.67	$0.001172 ₿0.00000046	$0.001133 ₿0.00000043	$83.05K ₿0.48	$523.9K ₿203.39	$437.89K ₿69.67
4462	W3GG W3GG	$0.01124	0.90	$438.13K	$0.01124	$0.0108	$17.49K	$11.24M	$438.13K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009098 ₿0.0000000095	$0.0008767 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004757 ₿0.000000049	$0.003805 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Gecko Inu GEC	$0.000000006664 ₿0.0000000000024	-5.35	$437.64K ₿0	$0.000000007392 ₿0.0000000000026	$0.000000006551 ₿0.0000000000024	$27.04K ₿7.88	$437.64K ₿168.4	$437.64K ₿0
4464	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.26 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003598 ₿0.00000000037	$0.00003368 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4466	MOO MOO MOOMOO	$0.0004375	1.03	$436.52K	$0.0004399	$0.0004117	$7.65	$436.52K	$436.52K
4467	League of Ancients LOA	$0.001029 ₿0.000000046	2.39	$435.86K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.31 ₿0.19	$1.03M ₿46.1	$435.86K ₿19.52
4468	Sevilla Fan Token SEVILLA	$0.2588 ₿0.000018	1.28	$435.76K ₿0	$0.2647 ₿0.000019	$0.2521 ₿0.000017	$103.21K ₿14.82	$2.59M ₿188.42	$435.76K ₿0
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	Tetu TETU	$0.0008971 ₿0.000000067	-0.16	$434.88K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4471	Bear Bull BRB	$0.004348	-0.61	$434.85K	$0.004396	$0.004264	$25.75K	$434.85K	$434.85K
4472	Binamon BMON	$0.002546 ₿0.000000074	-0.09	$433.41K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$16.92K ₿0.28	$582.19K ₿16.94	$433.41K ₿12.61
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	KAP Games KAP	$0.003404 ₿0.0000019	-1.40	$433.59K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$116.22K ₿3.05	$3.41M ₿1.92K	$433.59K ₿243.86
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Centience CENTS	$0.0004327	5.99	$432.8K	$0.0004361	$0.0004059	$104.12K	$432.8K	$432.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}