صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.8 ₿0.000034	$2.04 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Step Staked SOL STEPSOL	$233.69	-0.25	$606.32K	$234.26	$157.95	$337.17K	$606.32K	$606.32K
4363	Hestia HESTIA	$1	4.18	$605.94K	$1.01	$0.9609	$6.96K	$605.94K	$605.94K
4364	KLAUS KLAUS	$0.0006059	16.38	$605.9K	$0.0006073	$0.0004613	$61.33K	$605.9K	$605.9K
4365	ScarQuest SCAR	$0.0002124 ₿0.000000045	0.98	$605.24K ₿107.8	$0.0002148 ₿0.000000049	$0.0002103 ₿0.000000044	$9.88 ₿2.96	$2.11M ₿451.66	$605.24K ₿107.8
4366	BUGO BUGO	$0.0006051	2.86	$602.57K	$0.0006183	$0.0005854	$19.67K	$602.57K	$602.57K
4367	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-2.31	$604.39K ₿12.27	$0.0000008703	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.39K ₿12.27
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2387 ₿0.0000021	$0.2267 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	CyberDEX CYDX	$0.002051	0.51	$601.22K	$0.002073	$0.00204	$9.24K	$3.28M	$601.22K
4369	Aurascope AURA	$0.0006009	-29.68	$600.9K	$0.0008952	$0.0005828	$67.08K	$600.9K	$600.9K
4370	589 589	$0.0001134	-5.24	$599.77K	$0.0001223	$0.0001122	$36.31K	$668.18K	$599.77K
4371	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$598.98K	$0.9998	$0.9996	$39.15K	$598.98K	$598.98K
4372	Spore SPORE	$0.0006026	-0.93	$598.38K	$0.0006216	$0.0005928	$603.04K	$598.38K	$598.38K
4373	Revshare REVS	$0.0007019	-22.08	$598.36K	$0.0009125	$0.0006463	$32.73K	$598.36K	$598.36K
4374	Kintsugi KINT	$0.1751 ₿0.000016	7.99	$597.97K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$110.84K ₿0.58	$1.75M ₿166.26	$597.97K ₿37.48
4375	King Shiba KINGSHIB	$0.002014 ₿0.000000059	2.05	$597.6K ₿23.5	$0.002015 ₿0.000000059	$0.001948 ₿0.000000056	$96.66K ₿0.78	$2.01M ₿59.29	$597.6K ₿23.5
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	you can now buy HAPPINESS	$0.0006015	24.58	$596.66K	$0.000625	$0.0004828	$30.75K	$596.66K	$596.66K
4377	smol pep PEP	$0.0005986	6.31	$596.44K	$0.0006342	$0.0005481	$358.16K	$596.44K	$596.44K
4378	Yield Optimizer BTC YOBTC	$109,131	0.95	$596.37K	$110,470	$107,769	$0	$596.37K	$596.37K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	GlobalBoost-Y BSTY	$0.025 ₿0.00000032	-3.87	$596.26K ₿7.43	$0.02956 ₿0.00000035	$0.025 ₿0.00000030	$37.07 ₿0	$596.26K ₿7.43	$596.26K ₿7.43
4380	PUMPCORN PUMPCORN	$0.0005967	3.64	$596.25K	$0.0005999	$0.0005743	$16.21	$596.25K	$596.25K
4381	QubeCV AI QCV	$0.0006488	8.51	$595.94K	$0.0006698	$0.0005971	$17.17K	$662.15K	$595.94K
4382	Callisto Network CLO	$0.0001812 ₿0.0000000029	-3.91	$595.88K ₿9.8	$0.0001898 ₿0.0000000033	$0.0001791 ₿0.0000000028	$42.26 ₿0.17	$595.88K ₿9.8	$595.88K ₿9.8
4383	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	CLAPCAT $CLAP	$0.0007538	-3.62	$595.54K	$0.0008096	$0.0007463	$3.86K	$595.54K	$595.54K
4385	ATA by Virtuals ATA	$0.0006257	4.30	$594.43K	$0.0006537	$0.0005808	$4.42K	$625.72K	$594.43K
4386	ApeBond ABOND	$0.001554 ₿0.00000044	-1.47	$592.43K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$74.85K ₿0.48	$708.8K ₿203.39	$592.43K ₿69.67
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.29	$592.28K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.16 ₿0.05	$592.28K	$592.28K ₿51.56
4388	Arcade ARC	$0.006685	1.25	$592.09K	$0.00688	$0.006402	$156.6K	$5.35M	$592.09K
4389	ENTROPY ENT	$0.00006501	-0.02	$592.03K	$0.0001427	$0.00006381	$13.4K	$3.09M	$592.03K
4390	B20 B20	$0.1189 ₿0.0000014	4.61	$591.9K ₿7.28	$0.1189	$0.1136	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4391	DRIP $DRIP	$0.00891	23.04	$591.32K	$0.009225	$0.007224	$14.98K	$591.32K	$591.32K
4392	believe in something DTF	$0.0005918	2.99	$591.09K	$0.0006108	$0.0005734	$95.95K	$591.09K	$591.09K
4393	Sora XOR	$0 ₿0.0000000017	-8.97	$590.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.46K ₿3.33	$590.76K ₿34.32	$590.76K ₿34.27
4394	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02363 ₿0.00000021	$0.01844 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4395	EverETH EVERETH	$0.000000001561 ₿0.000000000000018	0.49	$590.51K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001554 ₿0.000000000000018	$9.07 ₿0	$770.22K ₿9.36	$590.51K ₿7.17
4396	CHEXBACCA CHEXBACCA	$0.0005902	1.53	$590.13K	$0.0006144	$0.0005813	$4.01K	$590.13K	$590.13K
4397	Dogami DOGA	$0.0007535 ₿0.00000021	1.56	$590.32K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$146.43K ₿0.51	$670.23K ₿212.92	$590.32K ₿108.26
4398	GARY GARY	$0.0005898	-0.21	$589.68K	$0.000602	$0.0005172	$14.3K	$589.68K	$589.68K
4399	Aether Games AEG	$0.001466 ₿0.0000016	-7.12	$589.05K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$246.44K ₿3.1	$1.47M ₿1.65K	$589.05K ₿124.47
4400	Revenue Coin RVC	$0.000683 ₿0.000000046	0.01*	$588.87K ₿39.86	$0.0006848 ₿0.000000046	$0.0006798 ₿0.000000045	$30.2 ₿0.07	$1.18M ₿79.94	$588.87K ₿39.86
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	CYBRO CYBRO	$0.01012	0.38	$588.71K	$0.01026	$0.009975	$219.77K	$5.04M	$588.71K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02538 ₿0.00000023	$0.02441 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.00187 ₿0.000000017	$0.001798 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4403	MUT8 Virus MUTE	$0.0005899	12.38	$588.16K	$0.0006311	$0.0005249	$7.72K	$588.16K	$588.16K
4404	Tired Dad TIRED	$0.000589	16.27	$587.81K	$0.0006056	$0.0004956	$8.71K	$587.81K	$587.81K
4405	Aston Martin Cognizant Fan Token AM	$0.2117 ₿0.000011	-0.17	$587.53K ₿24.89	$0.2171 ₿0.000011	$0.2106 ₿0.000010	$123.87K ₿5.17	$2.12M ₿113.83	$587.53K ₿24.89
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1144 ₿0.0000010	$0.1048 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Bingus The Cat BINGUS	$0.0005906 ₿0.0000000076	5.20	$586.88K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$37.35K ₿0.19	$586.88K ₿7.61	$586.88K ₿0
4407	FUEGO FUEGO	$0.007387	6.96	$586.65K	$0.007554	$0.006815	$36.87K	$586.65K	$586.65K
4408	Drop Staked TIA DTIA	$5	137.60	$586.56K	$5	$0.9997	$119.6K	$586.56K	$586.56K
4409	Sashimi SASHIMI	$0.002621 ₿0.000000082	-2.74	$586.38K ₿18.55	$0.002813 ₿0.000000084	$0.00262 ₿0.000000079	$102.6K ₿0.22	$597K ₿18.88	$586.38K ₿18.55
4410	SNP500 SNP500	$0.000652	25.47	$586.23K	$0.0006972	$0.0005196	$7.54K	$586.23K	$586.23K
4411	Megaton Finance MEGA	$0.02091 ₿0.0000020	5.04	$585.58K ₿26.66	$0.02119 ₿0.0000020	$0.0199 ₿0.0000019	$116.99 ₿1.01	$2.09M ₿200.47	$585.58K ₿26.66
4412	Heroes of NFT HON	$0.007003 ₿0.00000026	3.94	$584.66K ₿19.44	$0.007193 ₿0.00000027	$0.00669 ₿0.00000026	$1.12K ₿0.18	$1.4M ₿53.64	$584.66K ₿19.44
4413	ARTFI ARTFI	$0.004474	-0.27	$583.63K	$0.004492	$0.004321	$189.93K	$4.48M	$583.63K
4414	Junkcoin JKC	$0.03099	9.54	$583.1K	$0.03195	$0.02819	$43.98K	$583.1K	$583.1K
4415	TRON MASCOT SUNTRON	$0.000583	0.12	$583.07K	$0.0005848	$0.0005823	$33.07	$583.07K	$583.07K
4416	Taitiko TTG	$0.0005832	-5.10	$583.07K	$0.0006307	$0.000583	$166.99K	$583.07K	$583.07K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005786 ₿0.0000000053	$0.0005729 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Vector Finance VTX	$0.009879 ₿0.00000068	4.10	$583.01K ₿36.11	$0.01014 ₿0.0000010	$0.009247 ₿0.00000067	$322.22 ₿2.75	$583.01K ₿36.11	$583.01K ₿36.11
4418	Routine Coin ROU	$0.0022	-11.72	$582.25K	$0.002897	$0.002016	$19.49K	$582.25K	$582.25K
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2088 ₿0.000010	0.15	$581.88K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$166.1K ₿7.53	$2.09M ₿108.99	$581.88K ₿41.76
4420	CatGPT CATGPT	$0.0001202	3.17	$581.19K	$0.0001222	$0.0001164	$99.94K	$581.19K	$581.19K
4421	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009928 ₿0.000000091	$0.009479 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4422	Slopfather FATHA	$0.0005802	-0.30	$580.28K	$0.000627	$0.0005185	$150.99K	$580.28K	$580.28K
4423	5G-CASH VGC	$0.04132 ₿0.000000057	-4.73	$580.03K ₿0.8	$0.04337 ₿0.000000057	$0.04132 ₿0.000000055	$8.17 ₿0	$580.05K ₿0.8	$580.03K ₿0.8
4424	lou LOU	$0.0005815	-2.50	$579.78K	$0.0005969	$0.0005714	$1.29M	$579.78K	$579.78K
4425	Darwinia Commitment Token KTON	$3.91 ₿0.000061	10.57	$579.76K ₿7.86	$3.91 ₿0.000063	$3.53 ₿0.000059	$102.67K ₿0.27	$579.76K ₿7.86	$579.76K ₿7.86
4426	TheStandard Token TST	$0.004488 ₿0.000000079	-2.00	$578.42K ₿0	$0.004585 ₿0.000000080	$0.004488 ₿0.000000075	$34.4 ₿0.01	$824.99K ₿4.1	$578.42K ₿0
4427	Wicrypt WNT	$0.01306 ₿0.0000034	1.68	$578.33K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.38K ₿2.59	$2.61M ₿683.96	$578.33K ₿139.65
4428	Ordiswap ORDS	$0.0008168 ₿0.0000023	3.28	$578.25K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007823 ₿0.0000023	$315.7K ₿149	$815.93K ₿2.4K	$578.25K ₿1.42K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004744 ₿0.0000000043	$0.0004391 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	TORSY TORSY	$0.0009118	2.10	$578.21K	$0.0009116	$0.000825	$19.67K	$578.21K	$578.21K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08868 ₿0.00000081	$0.07995 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	SLOVE SLOVE	$0.006449	10.79	$577.6K	$0.006732	$0.005791	$19.94K	$641.78K	$577.6K
4431	Connect CNCT	$0.007234	-0.22	$577.16K	$0.007498	$0.007046	$4.83K	$721.45K	$577.16K
4432	OKCash OK	$0.006455 ₿0.000000073	-15.93	$576.84K ₿6.48	$0.008804 ₿0.000000077	$0.005524 ₿0.000000071	$2.73 ₿0.01	$677.72K ₿7.67	$576.84K ₿6.48
4433	Concentrated Voting Power CVP	$0.01776 ₿0.0000082	47.87	$575.49K ₿266.58	$0.01796 ₿0.0000086	$0.01201 ₿0.0000081	$595.5 ₿74.43	$1.78M ₿823.04	$575.49K ₿266.58
4434	CryptoBoomCoin Official CBC	$0.00006469	0.49	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Blink Galaxy GQ	$0.00009267 ₿0.000000018	0.27	$574.86K ₿117.23	$0.00009312 ₿0.000000020	$0.00009118 ₿0.000000017	$108.46K ₿36.37	$603.55K ₿122.07	$574.86K ₿117.23
4436	BarbieCrashBandicootRFK88 SOLANA	$0.000000000648 ₿0.000000000000011	15.00	$574.71K ₿0	$0.000000000678 ₿0.000000000000011	$0.000000000564 ₿0.000000000000011	$8.79K ₿0.01	$574.71K ₿9.93	$574.71K ₿0
4437	Ghibli Mubarak GMUBARAK	$0.000000001368	-47.95	$574.33K	$0.000000003584	$0.000000001321	$329.46K	$574.33K	$574.33K
4438	WigoSwap WIGO	$0.00032 ₿0.00000020	2.97	$574.28K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$198.27 ₿3.65	$574.3K ₿377.16	$574.28K ₿355.97
4439	Amepay AME	$0.0005737 ₿0.000000035	0.05	$573.77K ₿35.52	$0.0005951 ₿0.000000041	$0.0005593 ₿0.000000035	$200.29K ₿0.84	$573.77K ₿35.52	$573.77K ₿35.52
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Rob Banks BANKS	$0.00002731	78.01	$573.61K	$0.00002896	$0.00001533	$46.87K	$573.61K	$573.61K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005078 ₿0.00000000000046	$0.00000005078 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	X2Y2 X2Y2	$0.001518 ₿0.00000018	8.41	$573.32K ₿70.14	$0.001536 ₿0.00000018	$0.0014 ₿0.00000018	$73.83K ₿6.86	$1.52M ₿110.53	$573.32K ₿70.14
4442	Elmo ELMO	$0.001953 ₿0.000000091	4.71	$573.06K ₿30.37	$0.001978 ₿0.000000096	$0.001861 ₿0.000000090	$436.48 ₿0.1	$573.06K ₿28.55	$573.06K ₿30.37
4443	AgentHub $DIRA	$0.0005728	-15.54	$572.84K	$0.0007537	$0.0005471	$47.94K	$572.84K	$572.84K
4444	Wigl WIGL	$0.06644	2.71	$572.64K	$0.06753	$0.06467	$6.6K	$12.99M	$572.64K
4445	Fcode AI FCOD	$0.001919	-7.15	$572.34K	$0.00209	$0.001901	$5.17K	$1.34M	$572.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}