صفحة النتائج 50 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 50

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	Hedera Swiss Franc HCHF	$1.16 ₿0.000018	-7.39	$161.83K ₿2.59	$1.27 ₿0.000020	$1.16 ₿0.000018	$450.26 ₿0.01	$161.83K ₿2.59	$161.83K ₿2.59
4916	Bozo Benk BOZO	$0.0002033 ₿0.0000000032	1.36	$162.4K ₿2.56	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$529.72 ₿0.01	$162.4K ₿2.56	$162.4K ₿2.56
4917	Moonft MTC	$0.001616 ₿0.000000025	-0.50	$161.64K ₿2.57	$0.001839 ₿0.000000029	$0.001559 ₿0.000000024	$516.89 ₿0.01	$161.64K ₿2.57	$161.64K ₿2.57
4918	Kimbo KIMBO	$0.00000233 ₿0.000000000039	-5.58	$170.65K ₿2.75	$0.000002539 ₿0.000000000040	$0.00000233 ₿0.000000000037	$56.25K ₿0.95	$170.65K ₿2.75	$170.65K ₿2.75
4919	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4920	Locked Money LMY	$0.00008644 ₿0.0000000013	-5.39	$161.59K ₿2.57	$0.00009137 ₿0.0000000014	$0.00008566 ₿0.0000000013	$1.45K ₿0.02	$865.32K ₿13.74	$161.59K ₿2.57
4921	SPACEDOGE SPDG	$0.000003279 ₿0.000000000052	-1.70	$161.65K ₿2.57	$0.000003329 ₿0.000000000053	$0.00000321 ₿0.000000000051	$32.29 ₿0	$161.65K ₿2.57	$161.65K ₿2.57
4922	roule token ROUL	$0.00222 ₿0.000000035	0.39	$161.28K ₿2.57	$0.002227 ₿0.000000035	$0.002204 ₿0.000000035	$24.89 ₿0	$222.02K ₿3.54	$161.28K ₿2.57
4923	IQ50 IQ50	$0.0000003196 ₿0.0000000000050	-1.99	$162K ₿2.56	$0.000000326 ₿0.0000000000051	$0.0000003125 ₿0.0000000000050	$4.18 ₿0	$162K ₿2.56	$162K ₿2.56
4924	Manifest MANIFEST	$0.0001611 ₿0.0000000025	-6.45	$160.98K ₿2.54	$0.0001722 ₿0.0000000027	$0.0001515 ₿0.0000000024	$3.85K ₿0.06	$160.98K ₿2.54	$160.98K ₿2.54
4925	Fundrise Innovation Fund, LLC xStock VCXX	$137.59 ₿0.0021	0	$160.94K ₿2.54	$0	$0	$500 ₿0.01	$45.54M ₿717.35	$160.94K ₿2.54
4926	Wifejak WIFE	$0.0001608 ₿0.0000000025	-3.46	$161.61K ₿2.55	$0.0001666 ₿0.0000000026	$0.0001589 ₿0.0000000025	$2.97 ₿0	$161.61K ₿2.55	$161.61K ₿2.55
4927	Proof Of Liquidity POL	$0.0001607 ₿0.0000000018	12.26	$160.79K ₿1.89	$0.0001498 ₿0.0000000023	$0.0001189 ₿0.0000000018	$418.29 ₿0	$160.79K ₿1.89	$160.79K ₿1.89
4928	Kitten Wif Hat KWIF	$0.0001605 ₿0.0000000025	45.53	$160.72K ₿2.54	$0.0001616 ₿0.0000000025	$0.0001057 ₿0.0000000016	$15.36K ₿0.24	$160.72K ₿2.54	$160.72K ₿2.54
4929	Pepe Community PEPE	$0.000218 ₿0.0000000034	-0.73	$160.26K ₿2.56	$0.0002197 ₿0.0000000034	$0.0002107 ₿0.0000000033	$43.86 ₿0	$160.26K ₿2.56	$160.26K ₿2.56
4930	Grape GRP	$0.03596 ₿0.00000057	-0.01*	$160.18K ₿2.55	$0.03596 ₿0.00000057	$0.03596 ₿0.00000057	$3.05 ₿0	$359.63K ₿5.72	$160.18K ₿2.55
4931	Woolly Mouse WOOLLY	$0.0001596 ₿0.0000000025	-0.62	$160.1K ₿2.53	$0.0001933 ₿0.0000000030	$0.0001575 ₿0.0000000025	$8.13K ₿0.13	$160.1K ₿2.53	$160.1K ₿2.53
4932	Rich Milli Coin RMC	$0.00003728 ₿0.00000000058	0	$160.1K ₿2.51	$0	$0	$13.04 ₿0	$372.88K ₿5.85	$160.1K ₿2.51
4933	Russell 2000 xStock IWMX	$296.89 ₿0.0047	0	$159.96K ₿2.55	$296.89 ₿0.0047	$296.89 ₿0.0047	$16K ₿0.26	$97.34M ₿1.55K	$159.96K ₿2.55
4934	SEED SEED	$0.0004414 ₿0.0000000070	-2.23	$159.94K ₿2.55	$0.0004514 ₿0.0000000072	$0.0004364 ₿0.0000000069	$1.58K ₿0.03	$441.42K ₿7.03	$159.94K ₿2.55
4935	Palio PAL	$0.0008407 ₿0.000000013	-2.20	$159.78K ₿2.54	$0.0008605 ₿0.000000013	$0.0008383 ₿0.000000013	$190.68K ₿3.04	$840.95K ₿13.39	$159.78K ₿2.54
4936	Blinks.gg BGG1	$0.0001597 ₿0.0000000025	-4.87	$159.73K ₿2.53	$0.0001678 ₿0.0000000026	$0.0001576 ₿0.0000000025	$54.48K ₿0.85	$159.73K ₿2.53	$159.73K ₿2.53
4937	Mittens MITTENS	$0.0001603 ₿0.0000000025	-5.00	$159.7K ₿2.54	$0.0001708 ₿0.0000000027	$0.0001492 ₿0.0000000023	$1.03K ₿0.02	$159.7K ₿2.54	$159.7K ₿2.54
4938	Scam Altman SCAM	$0.0001596 ₿0.0000000025	-12.30	$162.47K ₿2.58	$0.0001968 ₿0.0000000031	$0.000158 ₿0.0000000025	$31.52K ₿0.49	$162.47K ₿2.58	$162.47K ₿2.58
4939	Battery BTY	$0.0002621 ₿0.0000000041	9.64	$159.37K ₿2.53	$0.0002628 ₿0.0000000041	$0.0002381 ₿0.0000000037	$15.18K ₿0.24	$262.16K ₿4.16	$159.37K ₿2.53
4940	IXO IXO	$0.001839 ₿0.000000029	-3.69	$159.34K ₿2.53	$0.001914 ₿0.000000030	$0.001815 ₿0.000000029	$1.65 ₿0	$232.23K ₿3.69	$159.34K ₿2.53
4941	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4942	Bretter Brett BRETT	$0.0000001589 ₿0.0000000000025	-2.36	$159.08K ₿2.53	$0.0000001628 ₿0.0000000000025	$0.0000001562 ₿0.0000000000025	$329.32 ₿0.01	$159.08K ₿2.53	$159.08K ₿2.53
4943	DigiHealth DGH	$0.0001588 ₿0.0000000025	-5.54	$158.81K ₿2.54	$0.0001701 ₿0.0000000027	$0.0001575 ₿0.0000000025	$585.29 ₿0.01	$158.81K ₿2.54	$158.81K ₿2.54
4944	Arista Networks (Ondo Tokenized Stock) ANETON	$162.8 ₿0.0025	-4.20	$158.5K ₿2.53	$170.11 ₿0.0027	$161.12 ₿0.0025	$400.2K ₿6.34	$158.5K ₿2.53	$158.5K ₿2.53
4945	Darwinia Commitment Token KTON	$1.06 ₿0.000016	-4.07	$158.34K ₿2.52	$1.1 ₿0.000017	$1.05 ₿0.000016	$665.31 ₿0.01	$158.34K ₿2.52	$158.34K ₿2.52
4946	Shikoku Inu SHIKO	$0.000000000002 ₿0.000000000000000025	-1.62	$158.27K ₿2.53	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000025	$18.27 ₿0	$158.27K ₿2.53	$158.27K ₿2.53
4947	Meta USD MUSD	$0.9983 ₿0.000015	-0.20	$158.12K ₿2.52	$1.01 ₿0.000016	$0.9941 ₿0.000015	$1.91K ₿0.04	$158.12K ₿2.52	$158.12K ₿2.52
4948	Position POSI	$0.00172 ₿0.000000027	0.23	$158.09K ₿2.52	$0.001724 ₿0.000000027	$0.001697 ₿0.000000027	$401.05 ₿0.01	$158.09K ₿2.52	$158.09K ₿2.52
4949	Buttcoin BUTTCOIN	$0.0001578 ₿0.0000000024	-1.30	$157.66K ₿2.49	$0.0001618 ₿0.0000000025	$0.0001538 ₿0.0000000024	$31.6K ₿0.5	$157.66K ₿2.49	$157.66K ₿2.49
4950	Tegbotsystem TEG	$0.03654 ₿0.00000057	-1.63	$158.11K ₿2.5	$0.0382 ₿0.00000060	$0.03536 ₿0.00000056	$103.69 ₿0	$183.51K ₿2.9	$158.11K ₿2.5
4951	ZKWASM ZKWASM	$0.003112 ₿0.000000049	48.62	$157.54K ₿2.51	$0.003317 ₿0.000000053	$0.002066 ₿0.000000033	$113.09K ₿1.8	$3.11M ₿49.61	$157.54K ₿2.51
4952	Plant vs Undead Token PVU	$0.000524 ₿0.0000000083	0.03	$157.2K ₿2.5	$0.0005352 ₿0.0000000085	$0.0004921 ₿0.0000000078	$5.9 ₿0	$157.2K ₿2.5	$157.2K ₿2.5
4953	Doggy DOGGY	$0.00006969 ₿0.0000000010	0	$156.85K ₿2.38	$0	$0	$2.22 ₿0	$156.85K ₿2.38	$156.85K ₿2.38
4954	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
4955	Spettro - AI Agent CLI SPETTRO	$0.0001567 ₿0.0000000023	7.00	$156.73K ₿2.38	$0.000178 ₿0.0000000028	$0.0001279 ₿0.0000000020	$21.94K ₿0.36	$156.73K ₿2.38	$156.73K ₿2.38
4956	afk AFK	$0.0001652 ₿0.0000000026	-19.35	$156.69K ₿2.49	$0.000205 ₿0.0000000032	$0.0001626 ₿0.0000000025	$7.63K ₿0.12	$156.69K ₿2.49	$156.69K ₿2.49
4957	Burncoin BURN	$0.007901 ₿0.00000012	-11.91	$156.42K ₿2.48	$0.00897 ₿0.00000014	$0.007545 ₿0.00000012	$210.57 ₿0	$164.32K ₿2.61	$156.42K ₿2.48
4958	Waves Ducks EGG	$1.61 ₿0.000025	-0.13	$156.32K ₿2.48	$1.65 ₿0.000026	$1.57 ₿0.000025	$18.8 ₿0	$1.59M ₿25.22	$156.32K ₿2.48
4959	GIGAFLY GIGAFLY	$0.0001561 ₿0.0000000024	-14.45	$156.14K ₿2.48	$0.0001825 ₿0.0000000029	$0.0001514 ₿0.0000000024	$4.9K ₿0.08	$156.14K ₿2.48	$156.14K ₿2.48
4960	Linda LINDA	$0.000001619 ₿0.000000000025	1.66	$156.14K ₿2.49	$0.000001619 ₿0.000000000025	$0.00000148 ₿0.000000000023	$1.75 ₿0	$161.88K ₿2.58	$156.14K ₿2.49
4961	Naka Go NAKA	$0.000156 ₿0.0000000024	-3.07	$156.05K ₿2.48	$0.0001611 ₿0.0000000025	$0.0001545 ₿0.0000000024	$31.29 ₿0	$156.05K ₿2.48	$156.05K ₿2.48
4962	Daku DAKU	$0.0002588 ₿0.0000000041	-0.22	$156.04K ₿2.46	$0.0002603 ₿0.0000000041	$0.000252 ₿0.0000000040	$156.74 ₿0	$156.04K ₿2.46	$156.04K ₿2.46
4963	Anon Alien AALIEN	$0.0001559 ₿0.0000000025	-22.12	$156.77K ₿2.51	$0.0002002 ₿0.0000000031	$0.0001522 ₿0.0000000024	$17.64K ₿0.28	$156.77K ₿2.51	$156.77K ₿2.51
4964	Swan Chain SWAN	$0.0003947 ₿0.0000000062	-0.76	$155.7K ₿2.48	$0.0004043 ₿0.0000000064	$0.0003947 ₿0.0000000062	$10.99 ₿0	$394.78K ₿6.28	$155.7K ₿2.48
4965	DeathSTR DEATHSTR	$0.0002424 ₿0.0000000038	-24.21	$155.67K ₿2.47	$0.0003198 ₿0.0000000050	$0.0002387 ₿0.0000000038	$3.21K ₿0.05	$155.67K ₿2.47	$155.67K ₿2.47
4966	Estee ESTEE	$0.00000037 ₿0.0000000000058	-0.76	$155.66K ₿2.48	$0.0000003768 ₿0.0000000000060	$0.0000003677 ₿0.0000000000058	$456.71 ₿0.01	$155.66K ₿2.48	$155.66K ₿2.48
4967	ARI ARI	$0.0003244 ₿0.0000000051	3.24	$155.61K ₿2.48	$0.0003281 ₿0.0000000052	$0.0003119 ₿0.0000000049	$20.64K ₿0.33	$155.61K ₿2.48	$155.61K ₿2.48
4968	Huebel Bolt BOLT	$0.02592 ₿0.00000041	-8.60	$155.54K ₿2.47	$0.0287 ₿0.00000045	$0.02525 ₿0.00000040	$156.06 ₿0	$155.54K ₿2.47	$155.54K ₿2.47
4969	ZOICH ZOICH	$0.000156 ₿0.0000000024	0.62	$155.5K ₿2.47	$0.0001707 ₿0.0000000027	$0.000135 ₿0.0000000021	$7.68K ₿0.12	$155.5K ₿2.47	$155.5K ₿2.47
4970	FREEdom coin FREE	$0.00000001943 ₿0.00000000000030	0.65	$155.47K ₿2.47	$0.00000001946 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$64.29K ₿1.02	$155.47K ₿2.47	$155.47K ₿2.47
4971	Bucky BUCKY	$0.0001553 ₿0.0000000024	-6.63	$156.07K ₿2.46	$0.0001663 ₿0.0000000026	$0.0001541 ₿0.0000000024	$610.65 ₿0.01	$156.07K ₿2.46	$156.07K ₿2.46
4972	Conceal CCX	$0.00721 ₿0.00000011	-0.94	$155.26K ₿2.47	$0.007283 ₿0.00000011	$0.007194 ₿0.00000011	$102.64 ₿0	$1.44M ₿22.96	$155.26K ₿2.47
4973	Elk Finance ELK	$0.009619 ₿0.00000015	0.02	$155.21K ₿2.47	$0.009699 ₿0.00000015	$0.00942 ₿0.00000015	$484.59 ₿0.01	$408.11K ₿6.5	$155.21K ₿2.47
4974	Doge Token DOGET	$0.00001554 ₿0.00000000024	0	$155.2K ₿2.47	$0.00001554 ₿0.00000000025	$0.00001554 ₿0.00000000024	$111.77 ₿0	$155.2K ₿2.47	$155.2K ₿2.47
4975	CLever CLEV	$1.03 ₿0.000016	-1.75	$155.15K ₿2.47	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.37M ₿21.86	$155.15K ₿2.47
4976	Planet Token PLANET	$0.0000001821 ₿0.0000000000029	-2.17	$155.11K ₿2.47	$0.0000001862 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$31.97K ₿0.51	$182.17K ₿2.9	$155.11K ₿2.47
4977	Starcoin STC	$0.0004045 ₿0.0000000064	0.27	$154.96K ₿2.47	$0.0004072 ₿0.0000000065	$0.0004029 ₿0.0000000063	$7.3K ₿0.12	$154.96K ₿2.47	$154.96K ₿2.47
4978	Wall Street Bets DApp WSB	$0.0001547 ₿0.0000000024	-0.96	$154.84K ₿2.47	$0.0001562 ₿0.0000000024	$0.0001533 ₿0.0000000024	$203.25 ₿0	$154.84K ₿2.47	$154.84K ₿2.47
4979	ETHEREUM IS GOOD EBULL	$0.00001546 ₿0.00000000024	-0.98	$154.8K ₿2.46	$0.00001561 ₿0.00000000024	$0.00001519 ₿0.00000000024	$17.41 ₿0	$154.8K ₿2.46	$154.8K ₿2.46
4980	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000024	0	$154.59K ₿2.37	$0	$0	$2.72 ₿0	$154.59K ₿2.37	$154.59K ₿2.37
4981	Roaring Kitty KITTY	$0.0002066 ₿0.0000000032	-5.58	$155.1K ₿2.45	$0.0002188 ₿0.0000000034	$0.0002029 ₿0.0000000032	$1.4K ₿0.02	$155.1K ₿2.45	$155.1K ₿2.45
4982	Buttcoin2026 BUTTCOIN2026	$0.0001568 ₿0.0000000024	0	$154.36K ₿2.41	$0	$0	$35.8 ₿0	$154.36K ₿2.41	$154.36K ₿2.41
4983	BORT BORT	$0.0001597 ₿0.0000000025	0.80	$154.29K ₿2.44	$0.0001754 ₿0.0000000028	$0.0001548 ₿0.0000000024	$27.5K ₿0.44	$159.73K ₿2.53	$154.29K ₿2.44
4984	Daboo DABOO	$0.0001567 ₿0.0000000024	1.56	$154.25K ₿2.43	$0.0001578 ₿0.0000000025	$0.0001543 ₿0.0000000024	$215.18 ₿0	$154.25K ₿2.43	$154.25K ₿2.43
4985	Azuki AZUKI	$0.006061 ₿0.000000096	0	$154.14K ₿2.44	$0	$0	$39.52K ₿0.63	$156.59K ₿2.48	$154.14K ₿2.44
4986	Sin City SIN	$0.0001673 ₿0.0000000026	-5.45	$154.18K ₿2.45	$0.0001773 ₿0.0000000028	$0.0001671 ₿0.0000000026	$44.02K ₿0.7	$167.42K ₿2.66	$154.18K ₿2.45
4987	BRAT BRAT	$0.0001536 ₿0.0000000024	2.10	$153.7K ₿2.43	$0.0001539 ₿0.0000000024	$0.0001443 ₿0.0000000023	$593.88 ₿0.01	$153.7K ₿2.43	$153.7K ₿2.43
4988	Fleek FLK	$0.007781 ₿0.00000012	-16.49	$153.69K ₿2.44	$0.009453 ₿0.00000015	$0.006509 ₿0.00000010	$72.37K ₿0.98	$768.47K ₿12.22	$153.69K ₿2.44
4989	Beeper Coin BEEPER	$0.00001537 ₿0.00000000024	0	$153.69K ₿2.48	$0	$0	$178.11 ₿0	$153.69K ₿2.48	$153.69K ₿2.48
4990	SHIBGF SHIBGF	$0.000000000154 ₿0.0000000000000024	0	$153.66K ₿2.4	$0	$0	$1K ₿0.02	$153.66K ₿2.4	$153.66K ₿2.4
4991	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4992	Schrodi SCHRODI	$0.001534 ₿0.000000024	-3.62	$153.51K ₿2.44	$0.001592 ₿0.000000025	$0.001522 ₿0.000000024	$835.6 ₿0.01	$153.51K ₿2.44	$153.51K ₿2.44
4993	UniLend Finance UFT	$0.001531 ₿0.000000024	-2.48	$153.2K ₿2.45	$0.001572 ₿0.000000024	$0.001507 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4994	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
4995	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
4996	MamaBull MAMA	$0.0001528 ₿0.0000000024	0	$152.79K ₿2.44	$0	$0	$69.52 ₿0	$152.79K ₿2.44	$152.79K ₿2.44
4997	FELIX FELIX	$0.00000159 ₿0.000000000025	-2.02	$152.7K ₿2.43	$0.00000163 ₿0.000000000025	$0.000001549 ₿0.000000000024	$23.78K ₿0.39	$152.7K ₿2.43	$152.7K ₿2.43
4998	Uber xStock UBERX	$70.27 ₿0.0011	0	$152.67K ₿2.43	$70.27 ₿0.0011	$70.27 ₿0.0011	$1.13K ₿0.02	$92.46M ₿1.47K	$152.67K ₿2.43
4999	Based Coin BASED	$0.000002669 ₿0.000000000042	-0.31	$153.75K ₿2.43	$0.000002709 ₿0.000000000043	$0.000002539 ₿0.000000000040	$142.92 ₿0	$167.29K ₿2.64	$153.75K ₿2.43
5000	WURK WURK	$0.0001526 ₿0.0000000024	-1.80	$152.64K ₿2.42	$0.0001603 ₿0.0000000025	$0.000145 ₿0.0000000023	$3.18K ₿0.05	$152.64K ₿2.42	$152.64K ₿2.42
5001	Gemach GMAC	$0.0003051 ₿0.0000000048	0.57	$152.6K ₿2.44	$0.0003056 ₿0.0000000048	$0.0003022 ₿0.0000000048	$17.03 ₿0	$152.6K ₿2.44	$152.6K ₿2.44
5002	Merit Circle MC	$0.01283 ₿0.00000020	0.98	$152.81K ₿2.43	$0.01283 ₿0.00000020	$0.01271 ₿0.00000020	$5.83 ₿0	$152.81K ₿2.43	$152.81K ₿2.43
5003	COCO COIN COCO	$0.000004459 ₿0.000000000071	-0.55	$152.49K ₿2.44	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000070	$194.84 ₿0	$152.49K ₿2.44	$152.49K ₿2.44
5004	snowball SNOWBALL	$0.0001601 ₿0.0000000025	-4.99	$152.35K ₿2.42	$0.0001686 ₿0.0000000026	$0.0001505 ₿0.0000000024	$4.63K ₿0.09	$152.35K ₿2.42	$152.35K ₿2.42
5005	XFROG XFROG	$0.0000007254 ₿0.000000000011	0	$152.34K ₿2.37	$0	$0	$5.92 ₿0	$152.34K ₿2.37	$152.34K ₿2.37
5006	HyperStrategy HSTR	$0.1523 ₿0.0000024	-1.84	$152.33K ₿2.42	$0.1552 ₿0.0000024	$0.15 ₿0.0000023	$89.98 ₿0	$152.33K ₿2.42	$152.33K ₿2.42
5007	Brokoli BRKL	$0.002848 ₿0.000000045	0.25	$152.3K ₿2.42	$0.002957 ₿0.000000047	$0.002832 ₿0.000000044	$608.21 ₿0.01	$356.03K ₿5.66	$152.3K ₿2.42
5008	XANA XETA	$0.00003088 ₿0.00000000049	-0.06	$152.29K ₿2.42	$0.00003113 ₿0.00000000050	$0.00003088 ₿0.00000000048	$9.05 ₿0	$152.29K ₿2.42	$152.29K ₿2.42
5009	Urolithin A $URO	$0.000152 ₿0.0000000024	-1.45	$152.04K ₿2.42	$0.0001543 ₿0.0000000024	$0.0001484 ₿0.0000000023	$668.87 ₿0.01	$152.04K ₿2.42	$152.04K ₿2.42
5010	What’s Updog? UPDOG	$0.0001562 ₿0.0000000024	0.69	$152.74K ₿2.41	$0.0001584 ₿0.0000000025	$0.0001498 ₿0.0000000024	$1.65K ₿0.03	$157.03K ₿2.48	$152.74K ₿2.41
5011	ChompCoin CHOMP	$0.001624 ₿0.000000025	1.17	$152.16K ₿2.42	$0.001624 ₿0.000000025	$0.00153 ₿0.000000024	$410.76 ₿0.01	$152.16K ₿2.42	$152.16K ₿2.42
5012	Data Lake LAKE	$0.00009129 ₿0.0000000014	0.69	$151.93K ₿2.41	$0.00009139 ₿0.0000000014	$0.00008708 ₿0.0000000013	$102.82 ₿0	$228.19K ₿3.63	$151.93K ₿2.41
5013	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5014	Peng PENG	$0.001514 ₿0.000000024	-2.95	$151.42K ₿2.41	$0.001561 ₿0.000000024	$0.001487 ₿0.000000023	$26.07K ₿0.41	$151.42K ₿2.41	$151.42K ₿2.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}