結果ページ50 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	Eli5a ELI5A	$0.02101	-0.84	$418.82K	$0.02143	$0.0208	$801.31	$441.33K	$418.82K
4910	Kimbo KIMBO	$0.000006059 ₿0.0000000046	-3.60	$420.72K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000598 ₿0.0000000043	$68.08K ₿40.01	$420.72K ₿325.76	$420.72K ₿325.76
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.78 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4912	PLOI PLOI	$0.0003632	8.63	$415.81K	$0.0004023	$0.0003259	$651.6K	$417.71K	$415.81K
4913	PAWS PAWS	$0.000007849	-0.15	$417.01K	$0.00000788	$0.000007799	$267.7K	$417.01K	$417.01K
4914	Warplet WARP	$0.000004709	17.08	$416.34K	$0.00000609	$0.000003809	$482.17K	$416.34K	$416.34K
4915	ASYM ASYM	$0.0004179	-11.06	$415.57K	$0.000496	$0.0004156	$7.6K	$415.57K	$415.57K
4916	Robotaxi TAXI	$0.004151	-3.29	$415.16K	$0.004331	$0.004128	$436.11	$415.16K	$415.16K
4917	DOLR AI DOLR	$0.000597	0	$414.88K	$0	$0	$1.6	$640.73K	$414.88K
4918	FreeRossDAO FREE	$0.00005373 ₿0.0000000015	-3.82	$414.64K ₿11.8	$0.0000559 ₿0.0000000015	$0.0000536 ₿0.0000000014	$15.29 ₿0.4	$499.03K ₿14.2	$414.64K ₿11.8
4919	Popi POPI	$0.0004146	2.81	$415.05K	$0.0004154	$0.0004019	$33.43	$415.05K	$415.05K
4920	ROOK ROOK	$0.5453 ₿0.000031	-0.75	$415.13K ₿23.71	$0.5523 ₿0.000032	$0.5306 ₿0.000029	$18.13 ₿0.28	$691.64K ₿39.5	$415.13K ₿23.71
4921	Eli Lilly xStock LLYX	$1,084.01	1.73	$414.15K	$1,085.61 ₿0.	$1,062.84 ₿0.	$15.6K ₿0	$65.01M	$414.15K
4922	LEEK LEEK	$0.0004542	0.87	$414.88K	$0.0004618	$0.0004486	$149	$414.88K	$414.88K
4923	Multichain Bridged WETH (Fantom) WETH	$15.45	-5.44	$413.87K	$26.99 ₿0.	$15.43 ₿0.	$177.57 ₿0	$413.87K	$413.87K
4924	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4925	BOB BITCOIN BOB	$0.00000001959	-0.59	$411.55K	$0.00000001994	$0.00000001943	$51.93	$411.55K	$411.55K
4926	StellaSwap STELLA	$0.003567 ₿0.00000098	-1.70	$411.17K ₿40.2	$0.003689 ₿0.0000010	$0.003553 ₿0.00000098	$305.88 ₿0.21	$411.17K ₿40.2	$411.17K ₿40.2
4927	DOOMER DOOMER	$0.0004593	-1.19	$410.7K	$0.0004689	$0.0004578	$182.41	$459.24K	$410.7K
4928	Fragmetric FRAG	$0.002028	-1.67	$409.74K	$0.002151	$0.001971	$171.86K	$2.03M	$409.74K
4929	Save Baby Doge BABYDOGE	$0.000000000409 ₿0.0000000000000036	-1.03	$409.49K ₿0	$0.000000000414 ₿0.	$0.000000000409 ₿0.	$91.53 ₿0	$409.49K ₿3.67	$409.49K ₿0
4930	Xrpturbo XRT	$0.004093	-35.60	$409.37K	$0.006357	$0.003236	$1.61K	$409.37K	$409.37K
4931	Everyworld EVERY	$0.0001605 ₿0.00000085	-3.62	$409.18K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$528.66 ₿35.39	$1.61M ₿8.51K	$409.18K ₿0
4932	Tokyo Games Token TGT	$0.002766	6.11	$408.13K	$0.002825	$0.00256	$542.12K	$2.77M	$408.13K
4933	Saakuru SKR	$0.0005813	3.52	$407.36K	$0.0005892	$0.0005615	$220.84	$579.23K	$407.36K
4934	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.11	$407.2K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$7.45K ₿0.98	$407.2K	$407.2K ₿0
4935	τDoge TDOGE	$0.003518 ₿0.00000011	-1.52	$406.93K ₿0	$0.003623 ₿0.	$0.003495 ₿0.	$443.84 ₿0	$406.93K ₿12.75	$406.93K ₿0
4936	StarShip STARSHIP	$0.02163 ₿0.00000051	-0.39	$406.85K ₿9.63	$0.02189 ₿0.00000053	$0.02155 ₿0.00000048	$37.81 ₿0.04	$432.77K ₿10.24	$406.85K ₿9.63
4937	Kolin KOLIN	$0.0004067	-3.74	$406.72K	$0.0004341	$0.0004067	$1.36K	$406.72K	$406.72K
4938	Anon ANON	$0.0004065	-3.11	$406.53K	$0.0006235	$0.0004016	$120.5K	$406.53K	$406.53K
4939	KONA KONA	$28.42	-3.93	$406.7K	$29.81	$28.2	$2.25K	$406.7K	$406.7K
4940	Giveth GIV	$0.001058 ₿0.00000020	-3.18	$406.02K ₿43.19	$0.001124 ₿0.00000021	$0.001047 ₿0.00000020	$206.09K ₿1.27	$1.06M ₿206.61	$406.02K ₿43.19
4941	11am 11AM	$0.0007542	-3.84	$405.57K	$0.0007881	$0.0007412	$15.09	$754.2K	$405.57K
4942	BBAChain BBA	$0.002369	-0.44	$405.13K	$0.002402	$0.002344	$222.07K	$701.3K	$405.13K
4943	Book of Binance BOOK	$0.002193	1.03	$404.53K	$0.002215	$0.00217	$262.01	$404.53K	$404.53K
4944	Ferma FERMA	$0.03677 ₿0.0000022	-0.51	$404.25K ₿24.22	$0.03724 ₿0.0000022	$0.03629 ₿0.0000013	$49.75K ₿1.29	$404.25K ₿24.22	$404.25K ₿24.22
4945	Frencoin FREN	$0.01259	-0.21	$405K	$0.01267	$0.01239	$6.61	$1.12M	$405K
4946	EurocoinToken ECTE	$0.07449 ₿0.0000021	0.06	$404.38K ₿11.64	$0.0758 ₿0.0000021	$0.07304 ₿0.0000021	$92.2K ₿1.56	$7.44M ₿214.11	$404.38K ₿11.64
4947	ARKEO ARKEO	$0.01565	-0.38	$403.38K	$0.01571	$0.01561	$80.82	$1.89M	$403.38K
4948	Idena IDNA	$0.00486 ₿0.00000053	-0.66	$402.84K ₿34.95	$0.004937 ₿0.	$0.004832 ₿0.	$125.33 ₿0	$402.85K	$402.84K ₿34.95
4949	Momofun MM	$0.00005038	3.46	$403.15K	$0.00007867	$0.00004644	$1.51M	$1.55M	$403.15K
4950	Buttcoin BUTTCOIN	$0.0004026	-11.56	$402.79K	$0.0004592	$0.0004019	$464.5K	$402.79K	$402.79K
4951	Rage Protocol RAGE	$8.15	-2.19	$401.23K	$8.33	$8.15	$449.65	$401.23K	$401.23K
4952	TurboUSD Unstablecoin ₸USD	$0.00000536	-3.05	$401.92K	$0.000005599	$0.000005339	$850.1	$535.54K	$401.92K
4953	Infinite Money Glitch IMG	$0.0004017	-5.41	$399.42K	$0.000455	$0.0003998	$3.55K	$399.42K	$399.42K
4954	shiny rock ROCK	$0.000387	-11.00	$401.24K	$0.0005803	$0.000357	$509.88K	$401.24K	$401.24K
4955	Blockasset BLOCK	$0.001286 ₿0.0000024	-20.99	$401.1K ₿587.91	$0.001634 ₿0.0000025	$0.001254 ₿0.0000019	$30.22K ₿6.19	$401.1K ₿775.19	$401.1K ₿587.91
4956	BRIAH BRIAH	$0.0004021	0.43	$400.83K	$0.0004326	$0.0003771	$8.01K	$400.83K	$400.83K
4957	Mode Bridged USDT (Mode) USDT	$0.9994 ₿0.000014	-0.04	$400.12K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.03K ₿19.01	$400.12K ₿219.32	$400.12K ₿0
4958	Trio (Ordinals) TRIO	$0.01904	-0.24	$399.99K	$0.01914	$0.0187	$77.64K	$399.99K	$399.99K
4959	Now Coin NOW	$0.0009188	-1.05	$399.72K	$0.0009487	$0.0008889	$22.53K	$9.19M	$399.72K
4960	Potcoin POT	$0.0009483 ₿0.000000026	-1.81	$399.14K ₿6.04	$0.0009777 ₿0.000000031	$0.0009441 ₿0.000000026	$11.62K ₿0	$399.14K ₿11.09	$399.14K ₿6.04
4961	Opium OPIUM	$0.02175 ₿0.0000019	-11.41	$399.14K ₿33.07	$0.02811 ₿0.0000019	$0.02149 ₿0.0000019	$304.53 ₿0.66	$2.17M ₿193.44	$399.14K ₿33.07
4962	0xMonk by Virtuals MONK	$0.000399	-7.06	$398.83K	$0.0004383	$0.0003978	$9.66	$398.83K	$398.83K
4963	OSOL OSOL	$0.0003988	-3.82	$398.73K	$0.0004207	$0.0003913	$1.35K	$398.73K	$398.73K
4964	Community Alliance Token COMAT	$0.0005672	-3.15	$396.52K	$0.0006455	$0.0005584	$4.6K	$396.52K	$396.52K
4965	Moolahverse MLH	$0.001529 ₿0.000000055	0.67	$397.99K ₿0	$0.001539	$0.001519	$329.91 ₿0.02	$1.38M ₿55.65	$397.99K ₿0
4966	OtherdeedStrategy DEEDSTR	$0.0004093	0	$397.02K	$0	$0	$287.11	$397.02K	$397.02K
4967	Sentio AI SEN	$0.00397	-2.43	$397.02K	$0.004083	$0.003924	$53.72K	$397.02K	$397.02K
4968	BESC MONEY MONEY	$7.75	-3.73	$396.76K	$8.16	$7.67	$469.31	$396.76K	$396.76K
4969	ebUSD Stablecoin EBUSD	$0.9929	-0.09	$395.18K	$0.9942	$0.9924	$10.3K	$395.18K	$395.18K
4970	ButlerLiquid BL	$0.0003949	-15.02	$394.97K	$0.0004701	$0.0003803	$9.89K	$394.97K	$394.97K
4971	Chainge Finance XCHNG	$0.0007985 ₿0.0000033	2.03	$394.54K ₿1.67K	$0.0009057 ₿0.0000034	$0.0006651 ₿0.0000033	$2.24K ₿63.47	$958.31K ₿4.05K	$394.54K ₿1.67K
4972	Book of Miggles BOMI	$0.395	-1.14	$394.88K	$0.4031	$0.3903	$213.84	$394.88K	$394.88K
4973	SroomAI DAO SHR0	$0.0003579	0	$393.74K	$0	$0	$11.19	$393.74K	$393.74K
4974	XSwap Protocol XSP	$0.000164 ₿0.000000013	-74.00	$393.16K ₿32.54	$0.0006307 ₿0.000000014	$0.0001631 ₿0.000000013	$2.87K ₿0.81	$2.13M ₿176.5	$393.16K ₿32.54
4975	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	-57.68	$392.06K ₿3.02	$0.0000009719 ₿0.000000000010	$0.0000002753 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4976	Pollen POLLEN	$0.002102	-3.41	$392.78K	$0.0022	$0.002084	$599.83	$883.06K	$392.78K
4977	Routine Coin ROU	$0.0008287	14.17	$377.19K	$0.0008892	$0.0007192	$53.9K	$377.19K	$377.19K
4978	NotifAi News NOTIFAI	$0.0003819	-12.65	$381.98K	$0.0005585	$0.0003819	$220.98K	$381.98K	$381.98K
4980	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.09K	$390.32K
4981	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4982	Wrapped Shiden Network WSDN	$0.0265 ₿0.0000044	-2.60	$389.99K ₿0	$0.02743 ₿0.	$0.0265 ₿0.	$712.55 ₿0	$389.99K	$389.99K ₿0
4983	QubeCV AI QCV	$0.0004343	-1.12	$390.92K	$0.0004521	$0.0004304	$893.77	$434.36K	$390.92K
4984	dTRINITY Staked dUSD SDUSD	$1.03	0	$389.82K	$0	$0	$0	$389.82K	$389.82K
4985	HeadStarter HST	$0.002067 ₿0.00000047	-10.66	$389.28K ₿68.02	$0.002327 ₿0.00000048	$0.002036 ₿0.00000045	$4.9K ₿1.53	$5.17M ₿1.18K	$389.28K ₿68.02
4986	Coca-Cola xStock KOX	$70.91	-0.02	$389.06K	$71.48 ₿0.	$70.73 ₿0.	$15.26K ₿0	$43.63M	$389.06K
4987	Virgen VIRGEN	$0.0003881	-11.03	$388.01K	$0.0004461	$0.0003867	$2.5K	$388.01K	$388.01K
4988	JOOCE Memecoin Index JMX	$0.2393	-1.06	$387.23K	$0.2462	$0.2393	$627.04	$387.23K	$387.23K
4989	Kittenswap KITTEN	$0.001007	-2.57	$387.15K	$0.001087	$0.0009725	$281.81	$1.46M	$387.15K
4990	XSwap Treasure XTT	$0.0003263 ₿0.000000018	-3.66	$386.64K ₿21.35	$0.0003388 ₿0.000000018	$0.0003263 ₿0.000000017	$11.52 ₿0.03	$458.17K ₿25.3	$386.64K ₿21.35
4991	Arkadiko DIKO	$0.005081 ₿0.0000078	-0.99	$386.34K ₿605.76	$0.005135 ₿0.000010	$0.00508 ₿0.0000077	$101.15K ₿0.84	$508.15K ₿796.76	$386.34K ₿605.76
4992	Messy Virgo MESSY	$0.0003906	0.07	$386.28K	$0.0004068	$0.000387	$969.7	$386.28K	$386.28K
4993	HLP0 HLP0	$1.01	0.01*	$385.8K	$1.01	$1.01	$63.48	$385.8K	$385.8K
4994	Laugh LAUGH	$0.000000000399	-0.88	$385.61K	$0.000000000407	$0.000000000393	$30.77K	$385.61K	$385.61K
4995	GAM3S.GG G3	$0.0006377 ₿0.0000026	14.77	$385.31K ₿0	$0.0006608 ₿0.0000032	$0.0005415 ₿0.0000026	$321.66K ₿93.69	$638.05K ₿2.66K	$385.31K ₿0
4996	Crowns CWS	$0.05042 ₿0.0000081	-2.21	$385.29K ₿47.56	$0.05161 ₿0.0000084	$0.04927 ₿0.0000074	$31.11K ₿6.56	$385.29K ₿62.74	$385.29K ₿47.56
4997	Kommunitas KOM	$0.0001925	0.23	$385.1K	$0.0001936	$0.0001921	$37.69	$385.1K	$385.1K
4998	Feed The World FW	$0.0003364	-1.91	$383.6K	$0.0003492	$0.0003354	$24.62	$504.75K	$383.6K
4999	3SPACE ART PACE	$0.005823 ₿0.00000048	4.44	$384.5K ₿0	$0.005855 ₿0.00000050	$0.005563 ₿0.00000047	$11.96K ₿2.49	$582.36K	$384.5K ₿0
5000	Torum XTM	$0.001666 ₿0.00000095	0.48	$383.64K ₿185.03	$0.001702 ₿0.00000095	$0.001646 ₿0.00000093	$110.47K ₿3.11	$1.33M ₿763.64	$383.64K ₿185.03
5001	ToadzStrategy TOADSTR	$0.0004045	-1.32	$383.82K	$0.0004128	$0.0004025	$18.14	$383.82K	$383.82K
5002	Bazed Games BAZED	$0.005022 ₿0.0000031	-1.73	$383.3K ₿243.88	$0.005145 ₿0.0000033	$0.005014 ₿0.0000028	$81.4 ₿2.67	$383.3K ₿243.88	$383.3K ₿243.88
5003	pepe in a memes world PEW	$0.0000003828	-1.08	$382.94K	$0.0000004078	$0.0000003803	$169.45K	$382.94K	$382.94K
5004	Hudi HUDI	$0.01649 ₿0.0000011	-0.01*	$382.92K ₿0	$0.0166 ₿0.0000011	$0.01638 ₿0.0000011	$3.1 ₿0.04	$1.15M ₿79.58	$382.92K ₿0
5005	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5006	Playermon PYM	$0.0007488 ₿0.000000032	-1.60	$382.64K ₿14.03	$0.0007692 ₿0.000000033	$0.0007452 ₿0.000000030	$26.53K ₿0.21	$749.46K ₿32.39	$382.64K ₿14.03
5007	In The MEME Time ITMT	$0.0003844	-2.66	$382.29K	$0.0004004	$0.0003819	$221.01	$382.29K	$382.29K
5008	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5009	プーマペイ PMA	$0.0000144 ₿0.00000000023	-2.53	$381.69K ₿6.3	$0.00001479 ₿0.00000000023	$0.00001434 ₿0.00000000023	$192.36 ₿0	$1.13M ₿18.58	$381.69K ₿6.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}