結果ページ50 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08893 ₿0.0000010	$0.08147 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	FreeRossDAO FREE	$0.00005065 ₿0.0000000015	-0.87	$390.89K ₿11.8	$0.00005135 ₿0.0000000015	$0.00005055 ₿0.0000000014	$370.49 ₿0.4	$470.45K ₿14.2	$390.89K ₿11.8
4407	WAI Combinator by Virtuals WAI	$0.000392	1.93	$390.7K	$0.0004387	$0.0003846	$4.7K	$390.7K	$390.7K
4408	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	-1.44	$391.07K ₿48.72	$0.254 ₿0.000021	$0.2431 ₿0.000013	$4.71K ₿0.03	$1.35M ₿104.07	$391.07K ₿48.72
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009602 ₿0.00000013	0.20	$390.32K ₿37.38	$0.0009679 ₿0.00000014	$0.0009554 ₿0.00000013	$64.9K ₿1.93	$469.79K ₿67.99	$390.32K ₿37.38
4410	Plena PLENA	$0.001802	1.83	$390.17K	$0.001881 ₿0.	$0.001763 ₿0.	$131.37K ₿0	$2.7M	$390.17K
4411	Leviathan Points SQUID	$0.01561	0.29	$389.92K	$0.0164	$0.01549	$741.42	$389.92K	$389.92K
4412	Ooki OOKI	$0.00004356 ₿0.000000046	2.49	$389.6K ₿206.67	$0.00004514 ₿0.000000048	$0.00004241 ₿0.000000046	$143.07K ₿62.01	$602.61K ₿391.33	$389.6K ₿206.67
4413	Gorilla GORILLA	$0.0005051 ₿0.000000074	4.04	$389.39K ₿57.29	$0.0005118 ₿0.000000075	$0.0004812 ₿0.000000073	$138.17K ₿6.4	$444.92K ₿66.74	$389.39K ₿57.29
4414	Niza Global NIZA	$0.00005063 ₿0.00000014	-43.87	$388.49K ₿808.95	$0.00009836 ₿0.00000016	$0.00004673 ₿0.00000013	$327.34K ₿5.7	$388.49K ₿1.14K	$388.49K ₿808.95
4415	AurusX AX	$0.03903 ₿0.000012	-45.57	$388.23K ₿36.3	$0.3383 ₿0.000012	$0.03305 ₿0.000012	$153.79 ₿2.63	$585.07K ₿381.54	$388.23K ₿36.3
4416	KEIRO KEIRO	$0.00001349	-4.26	$387.48K	$0.00001476	$0.00001218	$4.13K	$387.48K	$387.48K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004495 ₿0.0000000053	$0.0004451 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Kerosene KEROSENE	$0.002274 ₿0.00000042	1.81	$386.78K ₿0	$0.002354 ₿0.00000044	$0.002169 ₿0.00000041	$87.67K ₿0.51	$2.27M ₿429.48	$386.78K ₿0
4418	Myriad XMY	$0.0002046 ₿0.0000000083	13.84	$385.5K ₿15.51	$0.0007193 ₿0.0000000084	$0.0006179 ₿0.0000000072	$5 ₿0.13	$385.5K ₿16.62	$385.5K ₿15.51
4419	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.04	$385.25K ₿0	$1.02 ₿0.000013	$0.9773 ₿0.000012	$23.71K ₿0	$385.25K	$385.25K ₿0
4420	MotaCoin MOTA	$0.005442 ₿0.000000051	9.61	$385.38K ₿3.62	$0.005476 ₿0.000000052	$0.004908 ₿0.000000049	$161.73K ₿4.78	$385.38K	$385.38K ₿3.62
4421	Wrapped eHMND WEHMND	$0.03149 ₿0.0000038	-1.16	$384.89K ₿0	$0.03249 ₿0.0000039	$0.03149 ₿0.0000038	$6.3K ₿0.24	$12.61M	$384.89K ₿0
4422	Official USA Token USA	$0.01921	-3.82	$384.88K	$0.02027	$0.01891	$20.85K	$384.88K	$384.88K
4423	Spintop SPIN	$0.001269 ₿0.00000016	-1.20	$384.56K ₿45.62	$0.00131 ₿0.00000016	$0.001262 ₿0.00000015	$1.97K ₿0.15	$924.16K ₿93.39	$384.56K ₿45.62
4424	Zasset zUSD ZUSD	$0.8112 ₿0.000013	1.64	$383.99K ₿10.81	$0.8126 ₿0.000013	$0.7556 ₿0.000012	$5.16K ₿0.01	$383.99K ₿10.81	$383.99K ₿10.81
4425	Klayr KLY	$0.002394	7.86	$383.62K	$0.002472	$0.002077	$3.24K	$454.82K	$383.62K
4426	TrenchAI TRENCHAI	$0.0003835	11.92	$383.45K	$0.0004043	$0.0003397	$11.38K	$383.45K	$383.45K
4427	PepeSol PEPE	$0.0003837 ₿0.000000043	-8.54	$383.15K ₿0	$0.0004197 ₿0.000000049	$0.0003838 ₿0.000000036	$2.26K ₿1.2	$383.15K ₿43.5	$383.15K ₿0
4428	STARBRO STARBRO	$0.0003974	-10.54	$383.07K	$0.0004734	$0.000396	$365.71	$383.07K	$383.07K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003686 ₿0.0000000043	$0.0003412 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Meme Anarchic Numismatic Asset MANA	$0.0003829	-3.52	$382.94K	$0.0004204	$0.0003801	$5.16K	$382.94K	$382.94K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0689 ₿0.00000081	$0.06212 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4431	Polkagold PGOLD	$0.03827 ₿0.0000021	5.09	$382.7K ₿0	$0.03917 ₿0.0000024	$0.0364 ₿0.0000021	$1.42K ₿1.83	$382.7K ₿21.92	$382.7K ₿0
4432	X2Y2 X2Y2	$0.001012 ₿0.00000018	2.22	$382.2K ₿70.14	$0.001058 ₿0.00000018	$0.0009762 ₿0.00000018	$102.18K ₿6.86	$1.01M ₿110.53	$382.2K ₿70.14
4433	BlackCardCoin BCCOIN	$0.03819	-2.23	$382.14K	$0.04073	$0.03689	$146.71K	$2.67M	$382.14K
4434	ClinTex CTi CTI	$0.004583 ₿0.00000073	-0.82	$381.78K ₿61.87	$0.004706 ₿0.00000078	$0.004521 ₿0.00000068	$98.21K ₿5.85	$876.95K ₿142.11	$381.78K ₿61.87
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Youwho YOU	$0.000781 ₿0.000000018	0.06	$381.21K ₿9.22	$0.0007819 ₿0.000000018	$0.0007783 ₿0.000000018	$5.82K ₿0.09	$5.67M ₿136.93	$381.21K ₿9.22
4436	JOBSEEK $JOBSEEK	$0.003798	23.44	$380.98K	$0.004079	$0.002928	$43.9K	$380.98K	$380.98K
4437	Jlaunchpad JLP	$0.00354	-3.05	$380.42K	$0.003652	$0.003472	$160.42K	$3.54M	$380.42K
4438	Chromia's EVAL by Virtuals EVAL	$0.0003803	6.73	$380.32K	$0.0003988	$0.0003547	$40.98	$380.32K	$380.32K
4439	WORK WORK	$0.0003794	-5.23	$379.45K	$0.0004167	$0.0003605	$10.34K	$379.45K	$379.45K
4440	KIM Token KIM	$0.0003769	2.74	$378.08K	$0.0004314	$0.0003667	$62.66K	$378.08K	$378.08K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.16	$377.96K	$1.01	$0.9955	$1.65K	$377.96K	$377.96K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003945 ₿0.00000000000046	$0.00000003945 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MOO MOO MOOMOO	$0.0003784	0.40	$377.91K	$0.0003918	$0.0003754	$4.77	$377.91K	$377.91K
4443	STYLE Token STYLE	$0.0004639	-6.67	$377.82K	$0.000498	$0.0004565	$1.77K	$426.34K	$377.82K
4444	Mintra MINT	$0.0001587 ₿0.000000015	-7.48	$377.61K ₿36.55	$0.00018 ₿0.000000015	$0.0001571 ₿0.000000014	$111.68 ₿0.17	$377.61K ₿36.55	$377.61K ₿36.55
4445	Frencoin FREN	$0.0000009254 ₿0.000000000048	-12.45	$377.6K ₿19.4	$0.00000106 ₿0.000000000051	$0.0000008416 ₿0.000000000044	$3.97K ₿0.34	$377.6K ₿19.4	$377.6K ₿19.4
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001976 ₿0.000000023	$0.001891 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Wifejak WIFE	$0.0003775	-3.42	$377.53K	$0.0004121	$0.0003714	$4.41K	$377.53K	$377.53K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003974 ₿0.000000046	$0.003833 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003715 ₿0.0000000000043	$0.0000003715 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Sol Bastard SOBA	$0.0004235	-1.48	$377.5K	$0.0004594	$0.000407	$8.08K	$377.5K	$377.5K
4448	Oxya Origin OXYZ	$0.005764	-0.23	$377.3K	$0.005891	$0.005745	$73.53K	$5.77M	$377.3K
4449	Traxx TRAXX	$0.001546 ₿0.000000067	-0.24	$377.26K ₿16.43	$0.001569 ₿0.000000067	$0.001277 ₿0.000000065	$13.24K ₿1.48	$541.23K ₿23.57	$377.26K ₿16.43
4450	Trumpius Maximus TRUMPIUS	$0.008019	0.12	$376.9K	$0.009452	$0.007935	$27.27K	$376.9K	$376.9K
4451	BADCATsol $BADCAT	$0.0004821	-2.18	$376.51K	$0.0005225	$0.0004757	$2.91K	$376.51K	$376.51K
4452	CryptoHog HOGSCOIN	$0.0005364	-4.19	$376.05K	$0.0005608	$0.0005052	$39.03K	$536.4K	$376.05K
4453	Bomber Coin BCOIN	$0.004284 ₿0.0000010	0.06	$375.89K ₿76.66	$0.004389 ₿0.0000010	$0.004264 ₿0.00000097	$4.43K ₿1.98	$424.5K ₿103.47	$375.89K ₿76.66
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01951 ₿0.00000023	$0.0191 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	AlphPad APAD	$0.004365	-1.82	$375.84K	$0.004505	$0.004358	$0	$436.51K	$375.84K
4455	ZAP ZAP	$0.003505	4.31	$375.44K	$0.003506	$0.003361	$15.3K	$1.23M	$375.44K
4456	Draggy CTO DRAGGY	$0.000000000892	7.94	$375.36K	$0.000000001079	$0.000000000826	$10.67K	$375.36K	$375.36K
4457	Phicoin PHI	$0.00177	-1.49	$374.42K	$0.001809	$0.001767	$7.02K	$374.42K	$374.42K
4458	Scorpio SCORPIO	$0.0003739	4.06	$373.91K	$0.0003804	$0.0003566	$346.81	$373.91K	$373.91K
4459	Project Nostradamus $AMEN	$0.01779	17.54	$373.78K	$0.01794	$0.01512	$7.86K	$373.78K	$373.78K
4460	Marvin Inu MARVIN	$0.0000008862	1.13	$373.49K	$0.0000009179	$0.0000008529	$1.29K	$373.49K	$373.49K
4461	Leo LEO	$0.0003731	5.31	$373.1K	$0.0003739	$0.0003513	$330.68	$373.1K	$373.1K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0008099 ₿0.0000000095	$0.0007805 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Metadrip DRIP	$0.0003695	-22.69	$373.06K	$0.0005352	$0.0003636	$99.03K	$373.06K	$373.06K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004235 ₿0.000000049	$0.003388 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Believe In Something BIS	$0.0003744	-0.15	$372.91K	$0.000394	$0.0003703	$1.16K	$372.91K	$372.91K
4464	Mirrored Ether METH	$1.63 ₿0.000050	2.25	$373.07K ₿11.59	$1.68 ₿0.000051	$1.59 ₿0.000050	$89.01K ₿8.29	$373.07K ₿11.59	$373.07K ₿11.59
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003203 ₿0.00000000037	$0.00002998 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Cryowar CWAR	$0.001285 ₿0.00000039	-2.13	$372.41K ₿104.72	$0.001321 ₿0.00000041	$0.001258 ₿0.00000038	$65.08K ₿0.9	$1.29M ₿392.34	$372.41K ₿104.72
4466	Fire FIRE	$0.03949	0.88	$372.39K	$0.0416	$0.03914	$610.61	$394.9K	$372.39K
4467	Intrepid Token INT	$4.11 ₿0.00011	0	$371.89K ₿15.84	$0	$0	$324.44 ₿0.09	$436.92K ₿19.84	$371.89K ₿15.84
4468	iiii lovvvv youuuu ILY	$0.0003851	-2.01	$371.77K	$0.0004243	$0.0003798	$7.14K	$371.77K	$371.77K
4469	TasteNFT TASTE	$0.000000000615 ₿0.000000000000011	0.42	$371.49K ₿6.83	$0.000000000622 ₿0.000000000000011	$0.000000000612 ₿0.000000000000010	$5.92 ₿0	$614.94K ₿11.28	$371.49K ₿6.83
4470	Aries ARIES	$0.0003708	7.54	$370.79K	$0.0004016	$0.0003404	$3.72K	$370.79K	$370.79K
4471	BIGFACTS BIGFACTS	$0.0007985	1.56	$370.49K	$0.0008291	$0.00078	$11.98	$400.93K	$370.49K
4472	Andyman ANDYMAN	$0.0003843	1.64	$370.35K	$0.0003983	$0.0003775	$1.35	$370.35K	$370.35K
4473	Multi Asset Investment Vehicle MAIV	$0.0003187	1.30	$370.02K	$0.0003251	$0.0003137	$1.05K	$3.19M	$370.02K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	xHaven XVN	$0.007153	1.39	$369.97K	$0.007658	$0.006916	$100.26	$1.78M	$369.97K
4475	Maia MAIA	$1.17 ₿0.00041	-4.76	$369.36K ₿0	$1.25 ₿0.00073	$1.16 ₿0.00040	$440.32 ₿33.96	$369.36K ₿74.3	$369.36K ₿0
4476	Proteo DeFi PROTEO	$0.04143 ₿0.0000028	-2.53	$369.12K ₿20.47	$0.04261 ₿0.0000030	$0.04071 ₿0.0000028	$206.18K ₿3.26	$550.19K ₿31.59	$369.12K ₿20.47
4477	SETAI Agents SETAI	$0.003684	0.93	$368.49K	$0.00375	$0.003606	$104.07K	$368.49K	$368.49K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Andy on SOL ANDY	$0.0003889 ₿0.000000093	2.98	$367.97K ₿0	$0.0003995 ₿0.00000010	$0.0003737 ₿0.000000076	$78.36K ₿15.29	$367.97K ₿94.06	$367.97K ₿0
4479	DollarMoon DMOON	$0.004282	1.55	$367.95K	$0.004466	$0.004199	$75.2	$367.95K	$367.95K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.009581 ₿0.00000011	$0.009426 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Waves Ducks EGG	$3.38 ₿0.00012	-35.86	$367.74K ₿10.59	$5.29 ₿0.00013	$1.88 ₿0.00012	$12.55K ₿0.08	$3.34M ₿120.25	$367.74K ₿10.59
4481	Cloakcoin CLOAK	$0.06069 ₿0.0000012	-5.15	$367.72K ₿7.76	$0.1151 ₿0.0000013	$0.1092 ₿0.0000012	$4.17 ₿0	$367.74K ₿5.81	$367.72K ₿7.76
4482	MetaDOS SECOND	$0.0001257 ₿0.000000088	-6.59	$367.64K ₿0	$0.0001357 ₿0.000000089	$0.0001253 ₿0.000000071	$256.67K ₿46.81	$1.26M ₿889.26	$367.64K ₿0
4483	Out of body experience OOBE	$0.0003812	-5.40	$367.42K	$0.0004336	$0.000378	$7.74K	$367.42K	$367.42K
4484	PlotX PLOT	$0.00352 ₿0.00000013	2.53	$367.4K ₿14.08	$0.003528 ₿0.00000013	$0.00342 ₿0.00000011	$752.29 ₿1.68	$704.33K ₿26.99	$367.4K ₿14.08
4485	Verified USD USDV	$0.6061 ₿0.000014	3.41	$367.09K ₿387.54	$0.6129 ₿0.000014	$0.5394 ₿0.000014	$850.63 ₿112.73	$367.09K ₿387.54	$367.09K ₿387.54
4486	Capricorn CAPRICORN	$0.0003669	5.03	$366.92K	$0.0003677	$0.0003464	$486.76	$366.92K	$366.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}