結果ページ50 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Masari MSR	$0.02045 ₿0.00000017	0.86	$367.97K ₿3.19	$0.0205 ₿0.00000017	$0.02006 ₿0.00000017	$16.04 ₿0	$378.45K ₿3.33	$367.97K ₿3.19
4907	Pendulum PEN	$0.01119 ₿0.0000011	-4.20	$367.94K ₿0	$0.01168 ₿0.0000011	$0.01103 ₿0.0000010	$117.06 ₿0.17	$1.81M ₿217.75	$367.94K ₿0
4908	Frencoin FREN	$0.01143	-0.28	$367.78K	$0.01154	$0.01129	$1.6K	$1.02M	$367.78K
4909	Bitcat BITCAT	$0.0003678	-0.40	$367.72K	$0.0003719	$0.000361	$63.33K	$367.72K	$367.72K
4910	Bitcoin Plus XBC	$1.39 ₿0.000042	-0.21	$367.54K ₿9.85	$1.4 ₿0.000060	$1.39 ₿0.000037	$0.97 ₿0.02	$1.39M ₿42.93	$367.54K ₿9.85
4911	NAWS.AI NAWS	$0.0001839	-3.12	$367.15K	$0.0001899	$0.0001839	$97.07K	$1.84M	$367.15K
4912	Cellex CELLEX	$0.003666	-1.58	$366.51K	$0.004074	$0.003028	$23.96K	$366.51K	$366.51K
4913	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4914	ANARCHY ANARCHY	$0.0008518	1.17	$366.23K	$0.0008618	$0.000822	$164.5	$366.23K	$366.23K
4915	Fuku FUKU	$0.000366	-3.86	$365.81K	$0.0003806	$0.0003643	$1.44K	$365.81K	$365.81K
4916	H4CK Terminal by Virtuals H4CK	$0.0003696	-2.83	$365.7K	$0.0003918	$0.0003674	$2.94K	$365.7K	$365.7K
4917	Tiger Alpha SN107	$1.29	2.11	$364.05K	$1.3	$1.2	$12.34K	$364.05K	$364.05K
4918	VEIL VEIL	$0.00247 ₿0.000000098	-3.50	$363.77K ₿13.61	$0.002559 ₿0.00000011	$0.00247 ₿0.000000059	$120.66 ₿0.03	$423.46K ₿15.71	$363.77K ₿13.61
4919	Tapestry AI TAPS	$0.000728	10.06	$363.2K	$0.0007313	$0.0006236	$9.96K	$722.69K	$363.2K
4920	Stride Staked Injective STINJ	$15.36 ₿0.00057	1.11	$362.85K ₿12.78	$15.4 ₿0.00059	$14.96 ₿0.00057	$54.12K ₿0.81	$362.85K ₿12.78	$362.85K ₿12.78
4921	Weird Medieval Memes WMM	$0.0003612	-0.37	$362.83K	$0.0003691	$0.0003469	$3.59K	$362.83K	$362.83K
4922	Bop Cat BOP	$0.0003633	9.11	$362.71K	$0.0003939	$0.0003088	$21.81K	$362.71K	$362.71K
4923	Astrovault AXV	$0.004097 ₿0.0000023	-0.06	$362.42K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.64K ₿0.77	$906.82K ₿495.34	$362.42K ₿40.09
4924	TRAX TRAX	$0.0007306 ₿0.00000029	0.77	$362.4K ₿0	$0.0007419 ₿0.00000031	$0.0007193 ₿0.00000029	$9.84K ₿0	$730.64K ₿294.04	$362.4K ₿0
4925	r/CryptoCurrency Moons MOON	$0.07213 ₿0.0000040	-11.11	$362.04K ₿324.53	$0.08154 ₿0.0000042	$0.0707 ₿0.0000039	$59.63K ₿2	$362.04K ₿324.53	$362.04K ₿324.53
4926	DPRating RATING	$0.0000821 ₿0.0000000022	-5.52	$361.46K ₿9.77	$0.00008692 ₿0.0000000023	$0.00008212 ₿0.0000000020	$32.28K ₿0.06	$821.42K ₿22.19	$361.46K ₿9.77
4927	Roost ROOST	$0.000361 ₿0.00000083	-3.99	$361.1K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$59.3K ₿92.95	$361.1K ₿835.21	$361.1K ₿0
4928	Routine Coin ROU	$0.00129	-2.42	$360.83K	$0.00133	$0.001284	$60.79K	$360.83K	$360.83K
4929	Boundless Network BUN	$0.001107	-12.83	$360.63K	$0.001293	$0.0009756	$17.49K	$1.11M	$360.63K
4930	IVPAY IVPAY	$0.001213 ₿0.00000092	-0.34	$360.55K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$235.15K ₿21.97	$1.21M ₿0.93	$360.55K ₿0
4931	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4932	AsMatch ASM	$0.02002 ₿0.0000038	5.44	$360.41K ₿68.7	$0.02012 ₿0.0000041	$0.0189 ₿0.0000037	$57.11K ₿2.92	$2M ₿381.19	$360.41K ₿68.7
4933	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	FATGF FATGF	$0.0003665	2.58	$359.8K	$0.0003736	$0.0003445	$9.26K	$359.8K	$359.8K
4935	BKOKFi BKOK	$0.05621	-0.62	$359.64K	$0.05726	$0.05621	$1.37K	$359.64K	$359.64K
4936	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01	$359.58K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$685.42 ₿0.16	$359.58K ₿5.31	$359.58K ₿0
4937	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.45K	$1	$0.9997	$29.41K	$359.45K	$359.45K
4938	Kobushi KOBUSHI	$0.0000008467	8.44	$359.33K	$0.0000009934	$0.0000007716	$83.07K	$359.33K	$359.33K
4939	DICE $DICE	$0.001399	1.97	$358.98K	$0.001461	$0.001317	$15.76K	$416.73K	$358.98K
4940	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4941	Coconut Chicken $CCC	$0.00003837 ₿0.0000000067	1.64	$358.37K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003766 ₿0.0000000066	$157.58 ₿0.69	$358.37K ₿65.63	$358.37K ₿65.63
4942	TAGGR TAGGR	$1.14 ₿0.00013	24.10	$358.01K ₿0	$1.58 ₿0.00014	$0.9116 ₿0.00012	$554.06 ₿0.19	$360.96K ₿28.46	$358.01K ₿0
4943	Sedra Coin SDR	$0.0000193 ₿0.0000000074	0.53	$357.83K ₿0	$0.0000204 ₿0.0000000082	$0.00001811 ₿0.0000000071	$67.03K ₿1.4	$434.19K ₿47.53	$357.83K ₿0
4944	EurocoinToken ECTE	$0.06578 ₿0.0000021	-1.06	$357.78K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$40.96K ₿1.56	$6.58M ₿214.11	$357.78K ₿11.64
4945	Kryptonite SEILOR	$0.0009748 ₿0.00000066	-5.99	$357.74K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$139.49K ₿2.14	$974.76K ₿660.86	$357.74K ₿223.37
4946	Phicoin PHI	$0.001689	0.26	$357.71K	$0.001696	$0.001662	$49.78K	$357.71K	$357.71K
4947	AURA AURA	$0.000004519	23.28	$357.39K	$0.00000483	$0.00000367	$3.96K	$357.39K	$357.39K
4948	AIRENE by Virtuals AIRENE	$0.0003569	-4.66	$356.96K	$0.0003789	$0.0003506	$1.89K	$356.96K	$356.96K
4949	Signata SATA	$0.01811 ₿0.00000028	-0.15	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4950	ZenFrogs ZEN	$0.00003829	1.42	$356.77K	$0.00003978	$0.00003728	$206.53	$356.77K	$356.77K
4951	POM $POM	$0.0004472	1.04	$356.68K	$0.0004484	$0.0004392	$823.39	$356.68K	$356.68K
4952	Trava Finance TRAVA	$0.00008582 ₿0.000000010	-1.06	$356.59K ₿26.33	$0.00008691 ₿0.000000011	$0.00008485 ₿0.0000000098	$62.41K ₿20.13	$429.98K ₿50.79	$356.59K ₿26.33
4953	Zack Morris ZACK	$0.0004121	-0.58	$356.54K	$0.0004179	$0.0004014	$1.09K	$356.54K	$356.54K
4954	BendDAO BEND	$0.000119 ₿0.000000033	-3.92	$356.44K ₿60.13	$0.0001245 ₿0.000000036	$0.0001166 ₿0.000000033	$3.22K ₿6.67	$1.19M ₿335.05	$356.44K ₿60.13
4955	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01019 ₿0.000000095	$0.009422 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4956	Mendi Finance MENDI	$0.0112 ₿0.0000063	-0.33	$355.96K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.48K ₿7.51	$1.12M ₿630.2	$355.96K ₿89.86
4957	TTcoin TC	$0.0001567 ₿0.0000000019	-0.33	$355.53K ₿4.39	$0.0001579 ₿0.0000000023	$0.0001512 ₿0.0000000019	$71.18K ₿0.06	$940.35K ₿11.61	$355.53K ₿4.39
4958	Gondola GONDOLA	$0.0000008448	2.22	$355.4K	$0.0000008484	$0.0000008106	$735.53	$355.4K	$355.4K
4959	ROOK ROOK	$0.4667 ₿0.000031	-10.31	$355.31K ₿23.71	$0.5353 ₿0.000032	$0.4666 ₿0.000029	$1.05K ₿0.28	$591.98K ₿39.5	$355.31K ₿23.71
4960	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4961	Tamadoge TAMA	$0.0003377 ₿0.000000084	-10.66	$354.55K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$181.81K ₿5.04	$354.55K ₿88.68	$354.55K ₿88.68
4962	baibysitter BAIBY	$0.0007085	-5.82	$354.27K	$0.0007564	$0.0007046	$3.08K	$708.54K	$354.27K
4963	Meso Finance MESO	$0.00886	-2.02	$353.49K	$0.009062	$0.008849	$56.86K	$8.86M	$353.49K
4964	Estee ESTEE	$0.0000008401	-1.29	$353.44K	$0.0000009673	$0.0000008013	$48.22K	$353.44K	$353.44K
4965	aSUGAR ASUGAR	$0.07405	2.83	$353.21K	$0.0742	$0.07091	$1.74K	$353.21K	$353.21K
4966	Infinity PAD IPAD	$0.0003528 ₿0.000000032	0.13	$352.88K ₿32.77	$0.0003538	$0.0003524	$231.09 ₿0	$352.88K ₿32.77	$352.88K ₿32.77
4967	BEENZ BEENZ	$0.0003528	-14.90	$352.83K	$0.0004146	$0.0003292	$185.08K	$352.83K	$352.83K
4968	Token 7007 7007	$0.003622	4.30	$352.44K	$0.003644	$0.003396	$76.32	$352.44K	$352.44K
4969	Green RWA GREEN	$0.0003505	1.68	$351.9K	$0.000357	$0.0003373	$15.1K	$351.9K	$351.9K
4970	Enjinstarter EJS	$0.00008503 ₿0.00000012	-4.88	$351.9K ₿478.75	$0.00008966 ₿0.00000012	$0.00008469 ₿0.00000011	$196.25 ₿5	$419.73K ₿593.39	$351.9K ₿478.75
4971	PacMoon PAC	$0.0003598 ₿0.0000011	0.73	$350.83K ₿0	$0.0003599 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4972	Peace Guy PEACEGUY	$0.0003499	-26.04	$349.88K	$0.0005539	$0.0003513	$296.2K	$349.88K	$349.88K
4973	Aether Games AEG	$0.0008701 ₿0.0000016	-7.85	$349.87K ₿124.47	$0.0009458 ₿0.0000017	$0.0008671 ₿0.0000016	$206.54K ₿3.1	$870.17K ₿1.65K	$349.87K ₿124.47
4974	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.40	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4975	urmom URMOM	$0.0003468	4.93	$348.96K	$0.0004036	$0.0002918	$189.78K	$348.96K	$348.96K
4976	Arrland RUM RUM	$0.000316	1.55	$348.9K	$0.0003184	$0.0003095	$221.67	$529.95K	$348.9K
4977	ABE CTO ABE	$0.0003487	-2.54	$348.63K	$0.0003664	$0.0003451	$644.6	$348.63K	$348.63K
4978	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4979	pepe in a memes world PEW	$0.000000347	3.13	$347.04K	$0.0000003512	$0.0000003304	$165.65K	$347.04K	$347.04K
4980	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4981	Opus CASH CASH	$1	0.16	$346.98K	$1	$0.997	$6.97K	$346.98K	$346.98K
4982	xCREDI XCREDI	$0.0239	3.41	$346.6K	$0.02407	$0.02288	$39.08K	$346.6K	$346.6K
4983	TheStandard Token TST	$0.002688 ₿0.000000079	0.60	$346.45K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$47.76 ₿0.01	$494.13K ₿4.1	$346.45K ₿0
4984	TruthChain TRUTH	$0.0003458	-4.09	$345.6K	$0.0003721	$0.0003438	$3.79K	$345.6K	$345.6K
4985	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01329 ₿0.00000012	$0.01283 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4986	Victorai by Virtuals VCTRAI	$0.0003454	3.91	$345.07K	$0.0003567	$0.0003189	$2.16K	$345.07K	$345.07K
4987	BiorBank BYB	$0.000426	-4.10	$344.7K	$0.0004442	$0.0004242	$1.32K	$425.84K	$344.7K
4988	DOOMER DOOMER	$0.0003837	-12.49	$344.65K	$0.0004422	$0.0003807	$5.66K	$383.72K	$344.65K
4989	Reject Modernity ALPHA	$0.0003445	8.89	$344.39K	$0.0003659	$0.0003061	$8.04K	$344.39K	$344.39K
4990	Palmeiras Fan Token VERDAO	$0.2405 ₿0.000011	-2.46	$344.37K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$879.76 ₿0.01	$4.81M ₿224.79	$344.37K ₿0
4991	B-cube.ai BCUBE	$0.01705 ₿0.0000035	0.12	$344.09K ₿72.04	$0.01709 ₿0.0000035	$0.01672 ₿0.0000034	$24.02 ₿0.06	$846.06K ₿177.17	$344.09K ₿72.04
4992	PEPE 0x69 ON BASE PEPE	$0.000000000817	-2.40	$343.72K	$0.000000000852	$0.000000000806	$1.53K	$343.72K	$343.72K
4993	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4994	Urus Token URUS	$0.7069 ₿0.000078	0.16	$342.61K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$706.92K ₿78.41	$342.61K ₿37.19
4995	Collies COLLIES	$0.0003425	3.06	$342.6K	$0.0003566	$0.0003287	$1.71K	$342.6K	$342.6K
4996	CrowdSwap CROWD	$0.001027 ₿0.00000022	3.84	$342.55K ₿43.62	$0.001244 ₿0.00000023	$0.0009692 ₿0.00000022	$9.58K ₿0.32	$625.55K ₿137.74	$342.55K ₿43.62
4997	ELYFI ELFI	$0.006708 ₿0.00000020	0.25	$341.54K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
4998	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$64.46 ₿0.01	$341.38K	$341.38K ₿5.06
4999	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.62 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5000	Perion PERC	$0.008659 ₿0.0000057	-0.60	$341.08K ₿165.24	$0.008813 ₿0.0000066	$0.008553 ₿0.0000057	$59.15K ₿5.05	$866.43K ₿578.44	$341.08K ₿165.24
5001	Chengu CHENGU	$0.0003443	5.34	$341.06K	$0.0003446	$0.0003086	$13.86K	$341.06K	$341.06K
5002	Quicksilver QCK	$0.002493 ₿0.00000062	0.19	$341.02K ₿0	$0.002509 ₿0.00000075	$0.002462 ₿0.00000058	$165.51 ₿0.13	$722.26K ₿126.89	$341.02K ₿0
5003	littlemanyu MANYU	$0.0003409	2.69	$340.64K	$0.000342	$0.0003211	$112.47K	$340.64K	$340.64K
5004	feetcoin FEETCOIN	$0.0003406	-60.08	$340.45K	$0.0008769	$0.0002682	$151.5K	$340.45K	$340.45K
5005	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000359 ₿0.0000000033	$0.000301 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}