結果ページ50 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	TAGGR TAGGR	$1.7 ₿0.00013	-5.29	$534.65K ₿0	$1.83 ₿0.00014	$1.67 ₿0.00012	$399.97 ₿0.19	$539.09K ₿28.46	$534.65K ₿0
4374	$horny $HORNY	$0.0005319	-5.65	$531.46K	$0.0006102	$0.0005323	$26.07K	$531.46K	$531.46K
4375	Trava Finance TRAVA	$0.0001304 ₿0.000000010	0.18	$534.09K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$31.72K ₿20.13	$652.18K ₿50.79	$534.09K ₿26.33
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Coin on Base COIN	$0.00000547 ₿0.00000000019	4.60	$533.74K ₿0	$0.000005959 ₿0.00000000020	$0.000005149 ₿0.00000000016	$6.25K ₿0.63	$533.74K ₿18.84	$533.74K ₿0
4377	Andy BSC ANDY	$0.000000005338	19.13	$533.63K	$0.000000009981	$0.00000000444	$81.28K	$533.63K	$533.63K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Meter Passport Bridged USDC (Meter) USDC	$0.9652 ₿0.000014	-2.76	$530.12K ₿0	$1.02 ₿0.000014	$0.9594 ₿0.000014	$1.99K ₿0.15	$530.12K	$530.12K ₿0
4379	Project Plutus PPCOIN	$0.0005328	2.32	$529.62K	$0.0006171	$0.0005138	$8.23K	$529.62K	$529.62K
4380	DNA Token DNA	$0.000001289	-4.79	$529.29K	$0.000001419	$0.00000126	$6.92K	$535.75K	$529.29K
4381	Groggo By Matt Furie GROGGO	$0.001432	13.63	$534.58K	$0.001707	$0.001259	$14.52K	$534.58K	$534.58K
4382	21Million 21M	$0.03009	18.58	$532.21K	$0.0315	$0.02529	$41.91K	$557.49K	$532.21K
4383	Monetha MTH	$0.00153 ₿0.000000036	2.70	$531.97K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$16.81K ₿1.05	$615.93K ₿14.54	$531.97K ₿12.56
4384	Osean OSEAN	$0.0006253 ₿0.000000023	0.02	$531.49K ₿19.97	$0.0006397 ₿0.000000025	$0.0006225 ₿0.000000022	$16.52 ₿0.27	$612.88K ₿23.03	$531.49K ₿19.97
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	PepeSol PEPE	$0.0005321 ₿0.000000043	1.09	$531.2K ₿0	$0.0005322 ₿0.000000049	$0.0005186 ₿0.000000036	$1.14K ₿1.2	$531.2K ₿43.5	$531.2K ₿0
4386	Tree Stuck in Cat TREEINCAT	$0.0005366	0.34	$531.13K	$0.0005594	$0.0005302	$84.52K	$531.13K	$531.13K
4387	OKCash OK	$0.005921 ₿0.000000073	-10.27	$529.23K ₿6.48	$0.006913 ₿0.000000077	$0.005483 ₿0.000000071	$62.33 ₿0.01	$621.78K ₿7.67	$529.23K ₿6.48
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Kill Zero K0	$0.00006946	-39.32	$531.36K	$0.0001213	$0.00006176	$592.28K	$531.36K	$531.36K
4389	Changex CHANGE	$0.002616 ₿0.000000081	-0.14	$529.74K ₿16.53	$0.002622 ₿0.000000081	$0.002615 ₿0.000000074	$19.86K ₿0.52	$1.05M ₿32.65	$529.74K ₿16.53
4390	Wagerr WGR	$0.002027 ₿0.000000047	0.66	$528.26K ₿12.44	$0.002058 ₿0.000000047	$0.002006 ₿0.000000046	$35.52 ₿0	$0	$528.26K ₿12.44
4391	White Bike BIKE	$0.0005282	-20.18	$528.24K	$0.0006967	$0.0005242	$7.1K	$528.24K	$528.24K
4392	Wanaka Farm WANA	$0.003044 ₿0.000000074	-0.35	$528.2K ₿11.48	$0.00307 ₿0.000000074	$0.003026 ₿0.000000072	$36.86 ₿0	$1.52M ₿37.38	$528.2K ₿11.48
4393	ai16zeliza ELIZA	$0.0005488	-2.33	$527.48K	$0.00059	$0.0005445	$236.52K	$527.48K	$527.48K
4394	MainnetZ NETZ	$0.0004791 ₿0.00000045	12.19	$527.09K ₿130.99	$0.0004791 ₿0.00000054	$0.000427 ₿0.00000044	$619.93 ₿5.35	$527.09K ₿499.63	$527.09K ₿130.99
4395	PutinCoin PUT	$0.0002395 ₿0.000000017	0.01	$526.33K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.47 ₿0.03	$5.83M ₿411.22	$526.33K ₿39.5
4396	GPU ai Rich RICH	$0.0005422	0.25	$534.11K	$0.0005739	$0.0005331	$78.74K	$534.11K	$534.11K
4397	Nigella Chain NIGELLA	$0.3241	11.50	$524.58K	$0.333	$0.2806	$59.63K	$60.94M	$524.58K
4398	Capricorn CAPRICORN	$0.0005243	4.91	$524.34K	$0.0005598	$0.0004931	$1.37K	$524.34K	$524.34K
4399	EXODAS EXO	$0.0005238	1.75	$520.64K	$0.0005385	$0.0005147	$16.49	$520.64K	$520.64K
4400	Aries ARIES	$0.0005241	4.09	$520.81K	$0.0005548	$0.0004968	$990.85	$520.81K	$520.81K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Meowcoin MEWC	$0.0000742 ₿0.0000000041	0.69	$523.8K ₿17.3	$0.00007951 ₿0.0000000046	$0.0000725 ₿0.0000000040	$594.43 ₿0.13	$523.8K ₿17.3	$523.8K ₿17.3
4402	OceanEX OCE	$0.00007467 ₿0.0000000054	-0.61	$522.71K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02445 ₿0.00000023	$0.02352 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Cancer CANCER	$0.0005226	3.76	$522.58K	$0.0005488	$0.0004964	$1.25K	$522.58K	$522.58K
4404	life changing pill PILL	$0.0005232	24.92	$524.01K	$0.0005769	$0.0004014	$37.63K	$524.01K	$524.01K
4405	The First Meme FIRST	$0.0005159	0.68	$515.97K	$0.0005499	$0.0005122	$1.11K	$515.97K	$515.97K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1102 ₿0.0000010	$0.101 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	HanChain HAN	$0.001933 ₿0.0000013	-0.46	$520.6K ₿50.99	$0.001992 ₿0.0000018	$0.001914 ₿0.0000013	$747.91K ₿7.66	$2.9M ₿2.03K	$520.6K ₿50.99
4407	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	6.20	$521.21K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$456.27K ₿18.84	$731.51K ₿76.42	$521.21K ₿54.45
4408	Unfettered Ecosystem SOULS	$0.0004852 ₿0.000000084	-0.16	$520.89K ₿70.27	$0.000509 ₿0.000000087	$0.0004848 ₿0.000000082	$46.27K ₿4.36	$1.09M ₿191	$520.89K ₿70.27
4409	Hivello HVLO	$0.0007433	-0.46	$520.56K	$0.0007557	$0.0007431	$240.46K	$7.43M	$520.56K
4410	MONEYGLITCH.FUN GLITCH	$0.0005488	-2.58	$480.53K	$0.0005763	$0.0005046	$5.74K	$480.53K	$480.53K
4411	Belt BELT	$0.04795 ₿0.0000016	-0.08	$520.47K ₿28.81	$0.04876 ₿0.0000016	$0.04772 ₿0.0000016	$8 ₿0.01	$2.03M ₿62.64	$520.47K ₿28.81
4412	Moonray MNRY	$0.007065	-2.14	$519.75K	$0.007481	$0.007052	$188.83K	$7.07M	$519.75K
4413	Estee ESTEE	$0.00000123	-0.66	$519.3K	$0.000001379	$0.000001109	$50.88K	$519.3K	$519.3K
4414	Coldstack CLS	$0.02842 ₿0.0000034	0.82	$512.89K ₿62.25	$0.02893 ₿0.0000034	$0.02775 ₿0.0000032	$50.38K ₿2.11	$1.4M ₿170.38	$512.89K ₿62.25
4415	YEETI 液体 YEETI	$0.0005185	-0.01*	$518.54K	$0.0005343	$0.0005184	$2.41K	$518.54K	$518.54K
4416	Invest Zone IVFUN	$0.0005184	-0.13	$518.46K	$0.0005268	$0.0004835	$646.75	$518.46K	$518.46K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005575 ₿0.0000000053	$0.000552 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	QubeCV AI QCV	$0.000577	-4.86	$529.73K	$0.0006302	$0.0005638	$1.94K	$588.59K	$529.73K
4418	SocialGrowAI GROWAI	$0.001647	-4.37	$523.6K	$0.002013	$0.001632	$25.97K	$1.67M	$523.6K
4419	Market Making Pro MMPRO	$0.005621 ₿0.0000011	-7.56	$517.66K ₿106.18	$0.006081 ₿0.0000011	$0.00561 ₿0.0000010	$74.04K ₿2.38	$562.18K ₿115.31	$517.66K ₿106.18
4420	Hudi HUDI	$0.02228 ₿0.0000011	-1.70	$517.26K ₿0	$0.02287 ₿0.0000011	$0.02228 ₿0.0000011	$62.87 ₿0.04	$1.55M ₿79.58	$517.26K ₿0
4421	Long LONG	$0.000000685 ₿0.000000000056	-0.75	$515.38K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006805 ₿0.000000000056	$7.24 ₿1.23	$515.38K ₿56.56	$515.38K ₿0
4422	B20 B20	$0.1035 ₿0.0000014	1.58	$515.26K ₿7.28	$0.1115	$0.1015	$160.94 ₿0	$1.04M ₿14.63	$515.26K ₿7.28
4423	John the Coin JOHN	$0.0005419	28.20	$513.3K	$0.0005852	$0.0004198	$9.83K	$513.3K	$513.3K
4424	ZAP ZAP	$0.00478	-2.95	$515.65K	$0.004969	$0.004757	$39.35K	$1.67M	$515.65K
4425	Gym Network GYMNET	$0.004134 ₿0.00000028	-0.04	$514.53K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.31K ₿4.43	$2.17M ₿149.08	$514.53K ₿35.32
4426	Perion PERC	$0.01329 ₿0.0000057	-13.70	$522.39K ₿165.24	$0.0154 ₿0.0000066	$0.01271 ₿0.0000057	$34.91K ₿5.05	$1.33M ₿578.44	$522.39K ₿165.24
4427	NvirWorld NVIR	$0.000402 ₿0.00000023	0.85	$515.44K ₿284.73	$0.000402 ₿0.00000024	$0.0003952 ₿0.00000022	$88.81K ₿22.02	$4.3M ₿2.53K	$515.44K ₿284.73
4428	LadyLuck LUCKY	$0.0005161	0.78	$516.19K	$0.0005161	$0.0005011	$79.16K	$516.19K	$516.19K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004571 ₿0.0000000043	$0.0004231 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	DOOMER DOOMER	$0.000562	-2.15	$515.08K	$0.0006057	$0.0005557	$448.85	$562.03K	$515.08K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08545 ₿0.00000081	$0.07704 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	X2Y2 X2Y2	$0.001363 ₿0.00000018	-4.51	$514.79K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$60.37K ₿6.86	$1.36M ₿110.53	$514.79K ₿70.14
4431	first reply SIRIUS	$0.0005296	-2.01	$511.29K	$0.0005632	$0.0005263	$904.31	$511.29K	$511.29K
4432	IDRX IDRX	$0.00006052 ₿0.00000000090	0.01*	$513.9K ₿2.4	$0.00006064 ₿0.00000000091	$0.00006047 ₿0.00000000089	$11.48K ₿0	$513.9K ₿2.4	$513.9K ₿2.4
4433	Flourishing AI AI	$0.02166 ₿0.00000047	-6.10	$513.44K ₿11.28	$0.02312 ₿0.00000051	$0.02159 ₿0.00000044	$2.32K ₿0.32	$1.19M ₿26.17	$513.44K ₿11.28
4434	AIRENE by Virtuals AIRENE	$0.0005133	3.53	$513.33K	$0.0005633	$0.0004864	$7.88K	$513.33K	$513.33K
4435	MOSS AI MOSS	$0.0005636	12.51	$515.64K	$0.0006453	$0.0005009	$337.7K	$515.64K	$515.64K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	SunWukong SUNWUKONG	$0.0005125	-3.29	$512.57K	$0.0005544	$0.0005117	$78.94K	$512.57K	$512.57K
4437	ジークラシック ZCL	$0.05513 ₿0.0000011	0.57	$514.2K ₿10.75	$0.05681 ₿0.0000011	$0.05311 ₿0.0000011	$11.02 ₿0.19	$634.65K ₿13.27	$514.2K ₿10.75
4438	flocoin FLOCO	$0.585	-2.09	$510.95K	$0.5975	$0.5849	$338.92	$8.78M	$510.95K
4439	DecentraWeb DWEB	$0.01013 ₿0.00000089	1.45	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.009856 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Cryptaine CRY	$0.1766	-5.10	$510.89K	$0.1861	$0.1766	$3.13K	$4.42M	$510.89K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004893 ₿0.00000000000046	$0.00000004893 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Hord HORD	$0.00201 ₿0.00000023	-1.40	$509.41K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$18.45K ₿0.66	$643.24K ₿74.43	$509.41K ₿58.05
4442	LESTER by Virtuals LESTER	$0.0005093	19.09	$509.37K	$0.0005887	$0.000423	$21.58K	$509.37K	$509.37K
4443	The Nutting Professor PRONUT	$0.0005116	5.04	$505.81K	$0.0005636	$0.0004806	$4.29K	$505.81K	$505.81K
4444	Moontax CPAI	$0.005075	-4.23	$506.55K	$0.005507	$0.005092	$616.47	$506.55K	$506.55K
4445	Libra LIBRA	$0.0005085	3.40	$508.5K	$0.0005426	$0.0004855	$3.66K	$508.5K	$508.5K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00245 ₿0.000000023	$0.002345 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Qmall QMALL	$0.007153 ₿0.00000099	10.40	$505.48K ₿69.97	$0.02393 ₿0.0000010	$0.00648 ₿0.00000096	$2.89K ₿1.84	$715.37K ₿99.15	$505.48K ₿69.97
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004929 ₿0.000000046	$0.004753 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	StarShip STARSHIP	$0.02696 ₿0.00000051	0.29	$506K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$291.38 ₿0.04	$538.24K ₿10.24	$506K ₿9.63
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004607 ₿0.0000000000043	$0.0000004607 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Kroma KRO	$0.005613	-25.34	$507.1K	$0.007517	$0.005572	$210.09K	$4.32M	$507.1K
4449	RYI Unity RYIU	$0.0334 ₿0.00000088	-2.45	$505.8K ₿13.38	$0.03549 ₿0.00000088	$0.03284 ₿0.00000070	$2.07K ₿0.24	$662.36K ₿17.62	$505.8K ₿13.38
4450	Nabox NABOX	$0.00000242 ₿0.00000000017	22.58	$505.38K ₿36.78	$0.00000242 ₿0.00000000018	$0.00000197 ₿0.00000000014	$78.33K ₿3.91	$2.42M ₿176.33	$505.38K ₿36.78
4451	YAM YAM	$0.03414 ₿0.0000018	-3.03	$505.02K ₿26.7	$0.03522 ₿0.0000018	$0.03361 ₿0.0000016	$10.59K ₿0.09	$517.78K ₿27.38	$505.02K ₿26.7
4452	MoonEdge MOONED	$0.002522 ₿0.00000029	0.30	$504.6K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$13.01K ₿0.24	$504.6K ₿58.06	$504.6K ₿38.87
4453	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$504.53K	$1.01	$1.01	$1.72	$504.53K	$504.53K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02419 ₿0.00000023	$0.02368 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	NALS NALS	$0.02401 ₿0.0000033	2.62	$502.88K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$66.63K ₿13.75	$502.88K ₿67.99	$502.88K ₿67.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}