結果ページ50 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Raft RAFT	$0.0003696 ₿0.0000000092	15.42	$567.34K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003189 ₿0.0000000071	$86.24K ₿0	$924.09K ₿23.25	$567.34K ₿4.09
4365	Big Tony TONY	$0.000005669	-2.36	$567.13K	$0.000005839	$0.00000565	$4.08K	$567.13K	$567.13K
4366	Y8U Y8U	$0.001933	-1.29	$567.35K	$0.001959	$0.001918	$84.96K	$567.35K	$567.35K
4367	TORSY TORSY	$0.001008	18.02	$566.46K	$0.0009253	$0.0008444	$13.46K	$566.46K	$566.46K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2308 ₿0.0000021	$0.2192 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Sashimi SASHIMI	$0.002526 ₿0.000000082	-8.62	$565.26K ₿18.55	$0.002768 ₿0.000000084	$0.002463 ₿0.000000079	$99.83K ₿0.22	$575.51K ₿18.88	$565.26K ₿18.55
4369	Shitzu SHITZU	$0.001844 ₿0.000000018	-0.99	$565.95K ₿0	$0.001918 ₿0.000000021	$0.001843 ₿0.000000018	$6.4K ₿0.06	$565.95K ₿10.59	$565.95K ₿0
4370	Wicrypt WNT	$0.01275 ₿0.0000034	3.65	$551.09K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$27.33K ₿2.59	$2.49M ₿683.96	$551.09K ₿139.65
4371	bitSmiley SMILE	$0.02309	-0.42	$559.38K	$0.02331	$0.02223	$11.03K	$4.8M	$559.38K
4372	Burr Governance Token BURR	$0.01144	15.73	$564.52K	$0.01183	$0.009115	$14.13K	$1.03M	$564.52K
4373	InsightX INX	$0.002745 ₿0.00000010	121.66	$563.3K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$78.9K ₿0.07	$686.36K ₿25.78	$563.3K ₿20.9
4374	PUMPCORN PUMPCORN	$0.0005636	-1.63	$563.64K	$0.000583	$0.0005627	$156.03	$563.64K	$563.64K
4375	ATA by Virtuals ATA	$0.0005929	-5.95	$574.62K	$0.0006419	$0.0006008	$2.84K	$604.87K	$574.62K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	CZ on Hyperliquid CZ	$0.1266	-0.29	$561.52K	$0.127	$0.1266	$11.28	$561.52K	$561.52K
4377	CryptoBoomCoin Official CBC	$0.00006313	-0.50	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	KAKA KAKA	$0.0005609	13.80	$558.39K	$0.0005607	$0.0004336	$1.24M	$558.39K	$558.39K
4379	CHEXBACCA CHEXBACCA	$0.0005606	-2.32	$557.83K	$0.0005746	$0.0005576	$587.24	$557.83K	$557.83K
4380	MoonBag MBAG	$0.000007839	25.33	$558.91K	$0.00000788	$0.00000625	$5.72K	$596.65K	$558.91K
4381	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	3.38	$558.59K ₿103.12	$0.01462 ₿0.0000025	$0.01307 ₿0.0000024	$154.84K ₿1.65	$2.73M ₿427.62	$558.59K ₿103.12
4382	Quad Terminal QUAD	$0.002233 ₿0.00000013	4.95	$558.51K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4383	Web3 Workx WRKX	$0.006701 ₿0.00000016	-0.65	$558.29K ₿0	$0.006763 ₿0.00000017	$0.006695 ₿0.00000016	$53.83K ₿0.5	$6.7M ₿169.79	$558.29K ₿0
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005908 ₿0.000000056	$0.005671 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4385	Wigl WIGL	$0.06427	-0.04	$556.32K	$0.06474	$0.06397	$1.11K	$12.62M	$556.32K
4386	believe in something DTF	$0.0005568	-8.85	$555.96K	$0.0006155	$0.0005567	$103.93K	$555.96K	$555.96K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	JustAnEgg EGG	$0.001391 ₿0.00000032	0.37	$553.01K ₿0	$0.001404 ₿0.00000049	$0.00137 ₿0.00000029	$1.64K ₿85.19	$553.01K ₿119.74	$553.01K ₿0
4388	Meter Passport Bridged USDC (Meter) USDC	$1.02 ₿0.000014	5.87	$555.66K ₿0	$1.03 ₿0.000014	$0.9485 ₿0.000014	$964.41 ₿0.15	$555.66K	$555.66K ₿0
4389	Triad TRD	$0.04915	-7.83	$553.2K	$0.05332	$0.04897	$1.89K	$858.37K	$553.2K
4390	TapDaDoge RUN	$0.0001631	-22.50	$554.52K	$0.0002107	$0.0001627	$3.05K	$554.52K	$554.52K
4391	Heroes of NFT HON	$0.006614 ₿0.00000026	-1.15	$553.86K ₿19.44	$0.006863 ₿0.00000027	$0.006562 ₿0.00000026	$1.08K ₿0.18	$1.32M ₿53.64	$553.86K ₿19.44
4392	Sugar Boy SUGAR	$0.0005532	0.91	$553.19K	$0.000557	$0.0005471	$700.42	$553.19K	$553.19K
4393	Peepo PEPO	$0.00000132	1.74	$552.43K	$0.00000134	$0.0000013	$596.05	$552.43K	$552.43K
4394	ZooKeeper ZOO	$0.001169 ₿0.000000083	0.49	$550.27K ₿38.82	$0.001178 ₿0.000000084	$0.001137 ₿0.000000078	$52.62 ₿0.53	$567.92K ₿40.07	$550.27K ₿38.82
4395	WigoSwap WIGO	$0.0003075 ₿0.00000020	-0.32	$551.95K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$40.1 ₿3.65	$551.96K ₿377.16	$551.95K ₿355.97
4396	ネクスト NXT	$0.0005515 ₿0.000000022	12.50	$551.02K ₿22	$0.0005517 ₿0.000000022	$0.0004899 ₿0.000000019	$876.32 ₿0.01	$551.57K ₿22.03	$551.02K ₿22
4397	Niza Global NIZA	$0.00007161 ₿0.00000014	0.94	$550.65K ₿808.95	$0.0000761 ₿0.00000016	$0.0000709 ₿0.00000013	$147.78K ₿5.7	$550.65K ₿1.14K	$550.65K ₿808.95
4398	Auto AUTO	$7.2 ₿0.00028	0.70	$550.64K ₿21.68	$7.22 ₿0.00028	$7.11 ₿0.00027	$152.41K ₿0.21	$580.41K ₿22.85	$550.64K ₿21.68
4399	Dogami DOGA	$0.0007027 ₿0.00000021	-0.60	$550.58K ₿108.26	$0.000728 ₿0.00000022	$0.0007032 ₿0.00000020	$146.08K ₿0.51	$625.11K ₿212.92	$550.58K ₿108.26
4400	Elmo ELMO	$0.001867 ₿0.000000091	-2.79	$549.36K ₿30.37	$0.001927 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$549.36K ₿28.55	$549.36K ₿30.37
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Wombat WOMBAT	$0.0001713 ₿0.000000038	0.01*	$544.91K ₿123.69	$0.0001756 ₿0.000000042	$0.000163 ₿0.000000037	$243.9 ₿3.17	$1.7M ₿385.98	$544.91K ₿123.69
4402	CatGPT CATGPT	$0.0001136	-1.34	$548.96K	$0.0001153	$0.0001134	$102.73K	$548.96K	$548.96K
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02454 ₿0.00000023	$0.02361 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	B20 B20	$0.11 ₿0.0000014	-15.08	$547.57K ₿7.28	$0.13	$0.11	$869.75 ₿0	$1.1M ₿14.63	$547.57K ₿7.28
4404	EQIFi EQX	$0.001518 ₿0.00000012	-3.23	$548.13K ₿45.17	$0.001569 ₿0.00000013	$0.001479 ₿0.00000012	$8.03K ₿3.79	$759.19K ₿64.34	$548.13K ₿45.17
4405	Slopfather FATHA	$0.0005478	-6.69	$547.82K	$0.0005871	$0.0005174	$138.09K	$547.82K	$547.82K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1106 ₿0.0000010	$0.1013 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	QUAIN QUAIN	$0.0005477	3.70	$547.7K	$0.000626	$0.0005277	$14.84K	$547.7K	$547.7K
4407	FRAGMA FRAGMA	$0.005461	-9.45	$546.15K	$0.006075	$0.005427	$4.92K	$546.15K	$546.15K
4408	BIGFACTS BIGFACTS	$0.001183	7.41	$546.7K	$0.001196	$0.001093	$8.11K	$591.61K	$546.7K
4409	blinkdotfun BLINK	$0.0005471	-1.87	$543.98K	$0.000563	$0.0005416	$3.49K	$543.98K	$543.98K
4410	Routine Coin ROU	$0.002086	-12.43	$547.76K	$0.002384	$0.002045	$13.56K	$547.76K	$547.76K
4411	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.58K ₿26.66	$0.216 ₿0.0000020	$0.2066 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.58K ₿26.66
4412	Netswap NETT	$0.04983 ₿0.0000081	-0.42	$547.6K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$121.5K ₿6.45	$547.6K ₿73.82	$547.6K ₿73.81
4413	Gym Network GYMNET	$0.004371 ₿0.00000028	0.42	$547.69K ₿35.32	$0.004387 ₿0.00000028	$0.00432 ₿0.00000027	$1.18K ₿4.43	$2.31M ₿149.08	$547.69K ₿35.32
4414	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$545.75K	$1	$1	$3.47	$545.75K	$545.75K
4415	Pencils Protocol DAPP	$0.009563	1.34	$545.6K	$0.009641	$0.009203	$98.05K	$956.07K	$545.6K
4416	ZKFair ZKF	$0.00005395 ₿0.000000069	-4.63	$542.87K ₿696.41	$0.00005683 ₿0.000000081	$0.00005331 ₿0.000000068	$418.58K ₿95.96	$542.87K ₿696.41	$542.87K ₿696.41
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005595 ₿0.0000000053	$0.000554 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Povel Durev DUREV	$0.005461	3.65	$542.38K	$0.00546	$0.005242	$107.91K	$542.38K	$542.38K
4418	FUEGO FUEGO	$0.006845	2.12	$545.08K	$0.006917	$0.006662	$22.79K	$545.08K	$545.08K
4419	Force Protocol FOR	$0.0009662 ₿0.00000037	-1.89	$544.02K ₿211.52	$0.0009888 ₿0.00000038	$0.000949 ₿0.00000036	$132.14K ₿88.57	$965.05K ₿375.23	$544.02K ₿211.52
4420	WoofWork.io WOOF	$0.00006893 ₿0.0000000043	-0.68	$544.51K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$93.69K ₿4.57	$544.51K ₿34.39	$544.51K ₿34.39
4421	Revomon REVO	$0.01712 ₿0.0000019	-0.30	$543.91K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.82 ₿0.97	$787.72K ₿90.44	$543.91K ₿66.79
4422	Vector Finance VTX	$0.009205 ₿0.00000068	1.63	$540.86K ₿36.11	$0.009165 ₿0.0000010	$0.008587 ₿0.00000067	$598.62 ₿2.75	$540.86K ₿36.11	$540.86K ₿36.11
4423	Based Monsta MONSTA	$0.00005911	5.76	$543.67K	$0.00005912	$0.00005564	$1.43K	$577.09K	$543.67K
4424	Purple PURPLE	$0.0005434	0.31	$543.25K	$0.0005491	$0.0005382	$749.13	$543.25K	$543.25K
4425	FATE on SUI FATE	$0.0005429	29.28	$542.99K	$0.0005365	$0.0004093	$64.29K	$542.99K	$542.99K
4426	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.05	$542.44K	$0.9991	$0.9971	$51.05	$542.44K	$542.44K
4427	SolCypher CYPHER	$0.0005418	-14.93	$542.25K	$0.0006665	$0.0004878	$25.83K	$542.25K	$542.25K
4428	DRIP $DRIP	$0.008147	14.51	$542.09K	$0.008226	$0.007107	$4.86K	$542.09K	$542.09K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004587 ₿0.0000000043	$0.0004247 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	CompX xUSD XUSD	$0.9517	-0.95	$541.31K	$0.9673	$0.95	$698.97	$17.56T	$541.31K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08575 ₿0.00000081	$0.07731 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Nominex NMX	$0.002897 ₿0.00000015	-0.56	$540.9K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$84.14 ₿0.04	$540.9K ₿19.23	$540.9K ₿19.23
4431	SIZE SIZE	$0.0005556 ₿0.0000000020	0.35	$537.85K ₿0	$0.0005639 ₿0.0000000021	$0.000551 ₿0.0000000020	$804.67 ₿0.06	$537.85K ₿2.02	$537.85K ₿0
4432	ZoidPay ZPAY	$0.001378 ₿0.00000021	-0.63	$540.38K ₿86.25	$0.001397 ₿0.00000024	$0.001367 ₿0.00000021	$1.18K ₿6.69	$964.97K ₿154.01	$540.38K ₿86.25
4433	KLAUS KLAUS	$0.0005405	18.69	$540.58K	$0.000551	$0.0004496	$58.21K	$540.58K	$540.58K
4434	ソルブ SOLVE	$0.0006353 ₿0.00000037	85.91	$540.03K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$14.18K ₿20.05	$635.33K ₿370.31	$540.03K ₿271.81
4435	SHARPEI SHAR	$0.0005995	-1.51	$539.55K	$0.0006087	$0.0005983	$128.48	$539.55K	$539.55K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Polker PKR	$0.0009753 ₿0.000000048	-5.19	$539.42K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.07K ₿0.09	$975.31K ₿48.22	$539.42K ₿26.67
4437	Runbot RBOT	$0.05182	0	$539.03K	$0	$0	$23.83	$5.18M	$539.03K
4438	QubeCV AI QCV	$0.0005984	1.14	$538.64K	$0.0006042	$0.0005791	$16.47K	$598.49K	$538.64K
4439	MetaZero MZERO	$0.005376 ₿0.0000035	11.57	$537.74K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$47.02K ₿10.91	$537.74K	$537.74K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Success Kid SKID	$0.006044 ₿0.0000011	-6.75	$537.22K ₿0	$0.0065 ₿0.0000012	$0.006044 ₿0.00000093	$194.62K ₿4.71	$537.22K ₿99.63	$537.22K ₿0
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02852 ₿0.00000027	$0.02624 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000491 ₿0.00000000000046	$0.0000000491 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Skillful AI SKAI	$0.004722	-40.90	$536.97K	$0.008123	$0.004722	$272.38K	$4.74M	$536.97K
4443	Gorth GORTH	$0.000000001273	-12.65	$535.56K	$0.000000001511	$0.000000001273	$47.77K	$535.56K	$535.56K
4444	smol pep PEP	$0.000533	1.94	$532.96K	$0.000545	$0.0005195	$192.8K	$532.96K	$532.96K
4445	Elk Finance ELK	$0.03315 ₿0.0000022	-1.93	$534.9K ₿30.91	$0.03407 ₿0.0000022	$0.03309 ₿0.0000022	$2.41K ₿1.01	$1.41M ₿95.41	$534.9K ₿30.91
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002459 ₿0.000000023	$0.002353 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Flat Earth FLAT	$0.0007077	89.35	$534.15K	$0.0007599	$0.0003668	$2.5K	$534.15K	$534.15K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004946 ₿0.000000046	$0.00477 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}