Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	BankrWallet BNKRW	$0.00000501 ₿0.000000000024	0	$0 ₿2.41	$0 ₿0.	$0 ₿0.	$4.84M ₿0	$494.17K ₿2.41	$0 ₿2.41
4911	BankrWallet BNKRW	$0.000002039 ₿0.000000000024	0.79	$203.65K ₿2.41	$0.000002039 ₿0.	$0.000002009 ₿0.	$19.16K ₿0	$203.65K ₿2.41	$203.65K ₿2.41
4912	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$707.66	0.08	$203.65K	$708.02 ₿0.	$707.08 ₿0.	$110.69 ₿0	$203.65K	$203.65K
4913	FAFO FAFO	$0.0002035 ₿0.0000000037	-1.40	$203.45K ₿3.73	$0.0002136 ₿0.	$0.0002037 ₿0.	$2.87K ₿0	$203.45K ₿3.73	$203.45K ₿3.73
4914	Loom Network (NEW) LOOM	$0.0001636 ₿0.0000000012	1.46	$203.44K ₿1.6	$0.0001675 ₿0.	$0.0001613 ₿0.	$15.62 ₿0	$212.78K ₿1.68	$203.44K ₿1.6
4915	DeltaPrime PRIME	$0.01898 ₿0.00000097	3.04	$203.35K ₿4.2	$0.01904 ₿0.	$0.01836 ₿0.	$9.52 ₿0	$759.23K ₿38.83	$203.35K ₿4.2
4916	Luminous LUM	$0.2031 ₿0.0000035	-0.36	$203.17K ₿3.55	$0.2085 ₿0.	$0.2002 ₿0.	$305.75 ₿0	$203.17K ₿3.55	$203.17K ₿3.55
4917	Eli Lilly and Company (Backpack Securities) LLY	$1,143.56	-0.40	$203.09K	$1,151.19	$1,123.44	$10.46K	$203.09K	$203.09K
4918	ETHEREUM IS GOOD EBULL	$0.00002031 ₿0.00000000030	0.54	$203.09K ₿3.01	$0.00002033 ₿0.	$0.00002019 ₿0.	$2.5 ₿0	$203.09K ₿3.01	$203.09K ₿3.01
4919	ritestream RITE	$0.0002357 ₿0.0000000069	13.92	$203.04K ₿6.01	$0.000272 ₿0.	$0.0002057 ₿0.	$1.9K ₿0	$235.73K ₿6.98	$203.04K ₿6.01
4920	HOLDER DOGGY	$0.0002047 ₿0.0000000018	-0.45	$203.03K ₿1.83	$0.0002079 ₿0.	$0.0002036 ₿0.	$275.36 ₿0	$203.03K ₿1.83	$203.03K ₿1.83
4921	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.44 ₿0.00081	0.73	$202.66K ₿0.5	$53.05 ₿0.	$52.02 ₿0.	$9.99 ₿0	$202.66K ₿0.5	$202.66K ₿0.5
4922	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$202.63K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$202.63K ₿4.64	$202.63K ₿4.64
4923	KittyCake KCAKE	$0.00000203 ₿0.000000000023	0	$202.61K ₿2.36	$0.00000203 ₿0.	$0.00000197 ₿0.	$4.24 ₿0	$202.61K ₿2.36	$202.61K ₿2.36
4924	Instaclaw INSTACLAW	$0.0004581 ₿0.000000010	6.36	$202.46K ₿4.66	$0.0004682 ₿0.	$0.0004322 ₿0.	$236.61 ₿0	$458.13K ₿10.92	$202.46K ₿4.66
4925	Cloudflare (Ondo Tokenized) NETON	$347.33 ₿0.0041	-0.80	$202.41K ₿0.12	$349.25 ₿0.	$346.99 ₿0.	$156.14K ₿0	$202.41K ₿0.12	$202.41K ₿0.12
4926	OrdoFi ORDO	$0.0002023	28.72	$202.33K	$0.0002698	$0.0001361	$45.72K	$202.33K	$202.33K
4927	Domi DOMI	$0.0004131 ₿0.0000000062	5.26	$202.24K ₿3.05	$0.000415 ₿0.	$0.0003912 ₿0.	$49.68 ₿0	$413.14K ₿6.23	$202.24K ₿3.05
4928	Big Data Protocol BDP	$0.003825 ₿0.000000051	-0.46	$202.21K ₿1.24	$0.003848 ₿0.	$0.003817 ₿0.	$243.64 ₿0	$248.36K ₿3.34	$202.21K ₿1.24
4929	Warthog WART	$0.01629 ₿0.00000055	-8.94	$202.08K ₿6.64	$0.02189 ₿0.	$0.01609 ₿0.	$102.96 ₿0	$202.08K ₿6.64	$202.08K ₿6.64
4930	Stooges STOG	$0.00006732 ₿0.00000000068	1.29	$202K ₿2.05	$0.00006757 ₿0.	$0.00006642 ₿0.	$15.88 ₿0	$202K ₿2.05	$202K ₿2.05
4931	Broadcom • Robinhood Token AVGO	$355.47 ₿0.0057	-0.10	$201.93K ₿0.04	$356.85 ₿0.	$354.01 ₿0.	$11.16M ₿0	$201.93K ₿0.04	$201.93K ₿0.04
4932	MON Protocol MON	$0.0003115 ₿0.00000034	-4.01	$201.56K ₿218.87	$0.00497 ₿0.	$0.0003114 ₿0.	$317.27 ₿0	$201.56K ₿321.58	$201.56K ₿218.87
4933	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$60.34	0.06	$201.39K	$60.6 ₿0.	$60.34 ₿0.	$84.6 ₿0	$201.39K	$201.39K
4934	Wifejak WIFE	$0.0002012 ₿0.0000000027	-18.02	$201.3K ₿2.77	$0.0002453 ₿0.	$0.0001946 ₿0.	$3.65K ₿0	$11.73Quint ₿2.77	$201.3K ₿2.77
4935	Bitcoin Cash II BCH2	$0.048 ₿0.00000018	-0.60	$201.3K ₿0.65	$0.04884 ₿0.	$0.04791 ₿0.	$10.87K ₿0	$1.01M ₿3.79	$201.3K ₿0.65
4936	ninjacat NINJACAT	$0.0002013	108.54	$201.27K	$0.000233	$0.00007286	$48.89K	$201.27K	$201.27K
4937	Neza SN99	$0.2952 ₿0.000040	0.45	$200.82K ₿6.16	$0.3019 ₿0.	$0.2886 ₿0.	$1.96K ₿0	$200.82K ₿6.16	$200.82K ₿6.16
4938	Capa CAPA	$0.001278 ₿0.000000017	2.02	$200.77K ₿2.68	$0.001287 ₿0.	$0.001254 ₿0.	$22.48 ₿0	$639.14K ₿8.52	$200.77K ₿2.68
4939	Sleuth Intel SLEUTH	$0.000398	27.01	$200.7K	$0.0003989	$0.0003125	$5.48K	$398.07K	$200.7K
4940	全新Lista股息金库 VAULT	$0.0004786 ₿0.000000012	4.91	$200.58K ₿5.26	$0.0004794 ₿0.	$0.0004563 ₿0.	$949.23 ₿0	$200.58K ₿5.26	$200.58K ₿5.26
4941	Haystack HAY	$0.007324 ₿0.00000019	0.90	$200.54K ₿5.22	$0.007346 ₿0.	$0.007171 ₿0.	$667.92 ₿0	$732.43K ₿19.07	$200.54K ₿5.22
4942	Imagine Game Studio IMAGINE	$0.0002114	25.07	$200.39K	$0.0002217	$0.0001791	$5K	$200.39K	$200.39K
4943	Womo WM	$0.2001 ₿0.0000012	-1.11	$200.15K ₿1.26	$0.2055 ₿0.	$0.1977 ₿0.	$6.74 ₿0	$200.15K ₿1.26	$200.15K ₿1.26
4944	2027 2027	$0.0002016	3.08	$200.02K	$0.0002061	$0.0001926	$1.64K	$200.02K	$200.02K
4945	KLA Tokenized Stock (Reality) RKLAC	$207.32	0.57	$200K	$207.57	$206.15	$0	$200K	$200K
4946	America Party AP	$0.0001999 ₿0.0000000036	0.48	$199.95K ₿3.65	$0.0002003 ₿0.	$0.0001976 ₿0.	$68.75 ₿0	$199.95K ₿3.65	$199.95K ₿3.65
4947	dexie bucks DBX	$0.01821 ₿0.00000019	0	$199.9K ₿2.17	$0.01841 ₿0.	$0.01819 ₿0.	$0.35 ₿0	$1.82M ₿19.9	$199.9K ₿2.17
4949	AI Power Grid AIPG	$0.001402 ₿0.000000021	0	$199.79K ₿2.98	$0.001402 ₿0.	$0.001396 ₿0.	$5.99 ₿0	$210.32K ₿3.18	$199.79K ₿2.98
4950	Roost ROOST	$0.0001994 ₿0.0000000023	0.50	$199.5K ₿2.37	$0.0002037 ₿0.	$0.000196 ₿0.	$27.83 ₿0	$199.5K ₿2.37	$199.5K ₿2.37
4951	SLOP SLOP	$0.2399 ₿0.0000026	-0.11	$199.18K ₿2.2	$0.2407 ₿0.	$0.2383 ₿0.	$230.58 ₿0	$199.18K ₿2.2	$199.18K ₿2.2
4952	Nafter NAFT	$0.00026 ₿0.0000000088	-0.47	$199.09K ₿3.91	$0.0002664 ₿0.	$0.0002596 ₿0.	$27.33 ₿0	$260.05K ₿8.87	$199.09K ₿3.91
4953	Uninstall Wizard POOF	$0.00004266	-26.22	$199.04K	$0.00005818	$0.00004122	$27.24K	$199.04K	$199.04K
4954	FIRE FIRE	$0.0002013	-12.48	$198.85K	$0.0002308 ₿0.	$0.0001798 ₿0.	$5.64K ₿0	$198.85K	$198.85K
4955	Gameswap GSWAP	$0.01801 ₿0.00000021	0.63	$198.81K ₿1.9	$0.01813 ₿0.	$0.01786 ₿0.	$143.99 ₿0	$360.39K ₿4.35	$198.81K ₿1.9
4956	FREEdom coin FREE	$0.00000002484 ₿0.00000000000030	-8.21	$198.76K ₿2.44	$0.00000002733 ₿0.	$0.0000000232 ₿0.	$2.19K ₿0	$198.76K ₿2.44	$198.76K ₿2.44
4957	AstraZeneca xStock AZNX	$161.61 ₿0.0025	-0.01*	$198.72K ₿2.78	$0 ₿0.	$0 ₿0.	$43.41 ₿0	$105.3M ₿1.57K	$198.72K ₿2.78
4958	LAMBO $LAMBO	$0.0001985 ₿0.000000010	2.00	$198.57K ₿10.55	$0.0002047 ₿0.	$0.0001956 ₿0.	$404.09 ₿0	$198.57K ₿10.55	$198.57K ₿10.55
4959	SwarmNode.ai SNAI	$0.0001986 ₿0.0000000071	1.87	$198.47K ₿7.18	$0.0002013 ₿0.	$0.0001947 ₿0.	$72.91 ₿0	$198.47K ₿7.18	$198.47K ₿7.18
4960	Nailong NAILONG	$0.0001984 ₿0.0000000033	1.43	$198.41K ₿3.39	$0.0001994 ₿0.	$0.0001952 ₿0.	$547.41 ₿0	$198.41K ₿3.39	$198.41K ₿3.39
4961	Mastercard xStock MAX	$547.04 ₿0.0084	-1.71	$198.4K ₿3.14	$556.61 ₿0.	$537.62 ₿0.	$6.59K ₿0	$103.81M ₿1.57K	$198.4K ₿3.14
4962	Playermon PYM	$0.000375 ₿0.0000000069	0.78	$197.37K ₿3.65	$0.000375 ₿0.	$0.0003721 ₿0.	$9.8 ₿0	$371.6K ₿6.87	$197.37K ₿3.65
4963	UBI UBI	$0.000002089	-18.17	$197K	$0.00000251	$0.0000019	$36.98K	$197K	$197K
4964	Monkey Cult MOLT	$0.0001968 ₿0.0000000029	1.18	$196.85K ₿2.92	$0.0001988 ₿0.	$0.0001944 ₿0.	$175.7 ₿0	$196.85K ₿2.92	$196.85K ₿2.92
4965	VOLT XVM	$0.0001968 ₿0.0000000049	-0.25	$196.8K ₿4.93	$0.0002005 ₿0.	$0.0001969 ₿0.	$286.58 ₿0	$196.8K ₿4.93	$196.8K ₿4.93
4966	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$107.06	0.79	$196.77K	$107.99	$106.48	$169.89	$196.77K	$196.77K
4967	Multibit MUBI	$0.0002071 ₿0.0000000062	5.78	$196.76K ₿5.91	$0.0002075 ₿0.	$0.0001951 ₿0.	$907.17 ₿0	$207.11K ₿6.22	$196.76K ₿5.91
4968	SilverTimes Token STT	$6	-90.19	$196.6K	$61.22 ₿0.	$6 ₿0.	$419.45 ₿0	$196.6K	$196.6K
4969	Trash Coin TRASH	$0.0001965 ₿0.0000000016	11.09	$196.53K ₿1.69	$0.000197 ₿0.	$0.0001768 ₿0.	$1.47K ₿0	$196.53K ₿1.69	$196.53K ₿1.69
4970	ArchAI ARCHAI	$0.0004579 ₿0.000000010	-3.39	$196.18K ₿4.26	$0.0004748 ₿0.	$0.0004556 ₿0.	$154.38 ₿0	$376.78K ₿8.67	$196.18K ₿4.26
4971	WHEN WHEN	$0.0002018	-9.89	$196.14K	$0.0002247	$0.0001981	$8.05K	$196.14K	$196.14K
4972	Pepa Inu PEPA	$0 ₿0.0000000000000000050	4.07	$196.11K ₿2.25	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$196.11K ₿2.25	$196.11K ₿2.25
4973	Rio DeFi RFUEL	$0.000569 ₿0.000000010	0.83	$196.07K ₿2.41	$0.0005701 ₿0.	$0.0005637 ₿0.	$38.68 ₿0	$203.74K ₿3.84	$196.07K ₿2.41
4974	H2 Finance $H2	$0.00002288 ₿0.00000000091	-1.69	$195.97K ₿0.65	$0.00002358 ₿0.	$0.00002273 ₿0.	$12.25 ₿0	$195.97K ₿6.79	$195.97K ₿0.65
4975	LILLY $LILLY	$0.0002328 ₿0.0000000017	12.38	$195.94K ₿1.78	$0.0002331 ₿0.	$0.0002052 ₿0.	$2.49K ₿0	$195.94K ₿1.78	$195.94K ₿1.78
4976	XBT XBT	$0.0001959	-6.07	$195.91K	$0.0002245	$0.0001668	$16.87K	$195.91K	$195.91K
4977	DIAMOND HANDS DIAMOND	$0.0001958 ₿0.0000000047	0.80	$195.89K ₿4.73	$0.0001966 ₿0.	$0.0001943 ₿0.	$12.37 ₿0	$195.89K ₿4.73	$195.89K ₿4.73
4978	FartStrategy FSTR	$0.0001958 ₿0.0000000024	2.97	$195.88K ₿2.5	$0.0001978 ₿0.	$0.0001915 ₿0.	$478.3 ₿0	$195.88K ₿2.5	$195.88K ₿2.5
4979	Wrapped stASTR WSTASTR	$0.007818 ₿0.000000088	2.63	$195.76K ₿3.86	$0.007898 ₿0.	$0.007621 ₿0.	$1.72 ₿0	$195.76K ₿3.86	$195.76K ₿3.86
4980	JT MARLIN MARLIN	$0.0002131	-0.96	$195.76K	$0.0002891	$0.000152	$42.31K	$195.76K	$195.76K
4981	Justice for HeeHaw HEEHAW	$0.0001999	-8.81	$195.7K	$0.0002148	$0.0001896	$16.07K	$195.7K	$195.7K
4982	Shuffle SHUFFLE	$0.0001956	-10.87	$195.61K	$0.0002147	$0.0001788	$15.55K	$195.61K	$195.61K
4983	Impulse IMPS	$0.0002128	-7.99	$195.46K	$0.0002372	$0.0002058	$5.07K	$212.84K	$195.46K
4984	Peptides PEPTIDES	$0.0001949	-0.33	$195K	$0.000196	$0.0001949	$74.56	$195K	$195K
4985	KWEEN KWEEN	$0.0001946 ₿0.0000000021	1.08	$194.68K ₿2.12	$0.0001954 ₿0.	$0.0001924 ₿0.	$16.14 ₿0	$194.68K ₿2.12	$194.68K ₿2.12
4986	Xraders XR	$0.002699 ₿0.000000074	-1.80	$194.55K ₿5.09	$0.002749 ₿0.	$0.002699 ₿0.	$35.51K ₿0	$269.94K ₿7.45	$194.55K ₿5.09
4987	GEEQ GEEQ	$0.002859 ₿0.000000057	3.32	$194.48K ₿3.15	$0.002865 ₿0.	$0.002759 ₿0.	$309.79 ₿0	$285.99K ₿5.78	$194.48K ₿3.15
4988	Boeing • Robinhood Token BA	$193.25 ₿0.0033	-0.16	$194.35K ₿0	$194.37 ₿0.	$193.22 ₿0.	$9.8K ₿0	$194.35K ₿0	$194.35K ₿0
4989	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000024	2.03	$193.95K ₿2.41	$0.0001944 ₿0.	$0.0001891 ₿0.	$203.03 ₿0	$193.95K ₿2.41	$193.95K ₿2.41
4990	USDFC USDFC	$1.02 ₿0.000015	1.95	$193.76K ₿2.31	$1.03 ₿0.	$0.9992 ₿0.	$33.86K ₿0	$193.76K ₿2.31	$193.76K ₿2.31
4991	Kabila KBL	$0.0008486 ₿0.000000010	4.65	$193.74K ₿2.46	$0.0008524 ₿0.	$0.0008175 ₿0.	$32.47 ₿0	$0 ₿10.64	$193.74K ₿2.46
4992	Grai GRAI	$0.7572 ₿0.0000089	-0.56	$193.72K ₿2.28	$0.7616 ₿0.	$0.7557 ₿0.	$1.57 ₿0	$193.72K ₿2.28	$193.72K ₿2.28
4993	higher HIGHER	$0.0001936 ₿0.0000000036	0.72	$193.67K ₿3.67	$0.0001975 ₿0.	$0.0001905 ₿0.	$11.65 ₿0	$193.67K ₿3.67	$193.67K ₿3.67
4994	Ispolink ISP	$0.00002038 ₿0.00000000033	2.76	$193.52K ₿3.19	$0.00002038 ₿0.	$0.00001972 ₿0.	$10.08K ₿0	$199.74K ₿3.29	$193.52K ₿3.19
4995	Vibestarter VIBES	$0.0003035 ₿0.0000000020	0.34	$193.43K ₿1.32	$0.0003127 ₿0.	$0.0002977 ₿0.	$1.17K ₿0	$303.56K ₿2.04	$193.43K ₿1.32
4996	Walter WALTER	$0.0002034 ₿0.0000000015	4.52	$193.27K ₿1.44	$0.0002039 ₿0.	$0.0001945 ₿0.	$779.07 ₿0	$193.27K ₿1.44	$193.27K ₿1.44
4997	GreenTrust GNT	$0.00000000153 ₿0.000000000000025	3.40	$193.09K ₿0.71	$0.000000001534 ₿0.	$0.00000000148 ₿0.	$11.43 ₿0	$193.09K ₿3.21	$193.09K ₿0.71
4998	Masa MASA	$0.0001686 ₿0.0000000036	0	$192.89K ₿2.05	$0.0001686 ₿0.	$0.0001647 ₿0.	$8.97 ₿0	$247.15K ₿5.4	$192.89K ₿2.05
4999	Bario Entertainment System BAES	$0.00000193 ₿0.0000000000062	6.67	$192.81K ₿0.63	$0.00000197 ₿0.	$0.00000179 ₿0.	$1.22K ₿0	$192.81K ₿0.63	$192.81K ₿0.63
5000	Global X Uranium ETF (Backpack Securities) URA	$39.48	-0.52	$192.81K	$40.15	$39.33	$19.52K	$192.81K	$192.81K
5001	White Claw WCLAW	$0.0002449 ₿0.0000000035	-1.46	$192.72K ₿2.79	$0.0002495 ₿0.	$0.0002396 ₿0.	$478.88 ₿0	$244.86K ₿3.56	$192.72K ₿2.79
5002	Dog Collar COLLAR	$0.000000000192 ₿0.0000000000000021	2.85	$192.52K ₿2.14	$0.000000000193 ₿0.	$0.000000000184 ₿0.	$54.33 ₿0	$192.52K ₿2.14	$192.52K ₿2.14
5003	Blad BLAD	$0.0001971	22.63	$192.4K	$0.0003405	$0.000148	$50.09K	$192.4K	$192.4K
5004	Gold fGLD (finest Tokenized Gold) FGLD	$124.75 ₿0.0019	2.60	$192.35K ₿2.98	$126.66 ₿0.	$121.79 ₿0.	$124.75 ₿0	$192.35K ₿2.98	$192.35K ₿2.98
5005	Supergemma4-26b-multimodal SUPERGEMMA	$0.000001919 ₿0.000000000073	-1.86	$192.28K ₿7.39	$0.00000198 ₿0.	$0.0000019 ₿0.	$874.54 ₿0	$192.28K ₿7.39	$192.28K ₿7.39
5006	Cloudflare, Inc. • Robinhood Token NET	$350.09	0.14	$192.28K	$350.08	$347.06	$24.26K	$192.28K	$192.28K
5007	ShibaCoin SHIC	$0.000001889 ₿0.000000000038	-18.59	$192.13K ₿3.83	$0.00000255 ₿0.	$0.000001799 ₿0.	$4.74K ₿0	$192.13K ₿3.83	$192.13K ₿3.83
5008	AFK Heroes Idle RPG AFKHERO	$0.0002031 ₿0.0000000015	0.01*	$191.97K ₿1.42	$0.0002039 ₿0.	$0.0001602 ₿0.	$14.96K ₿0	$191.97K ₿1.42	$191.97K ₿1.42
5009	Factor FACT	$0.1568 ₿0.000011	109.13	$191.79K ₿14.29	$0.1939 ₿0.	$0.08458 ₿0.	$3.51K ₿0	$191.79K ₿14.29	$191.79K ₿14.29
5010	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$17.16	3.62	$191.51K	$17.21	$16.97	$569.22	$191.51K	$191.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien