Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4907	HotKeySwap HOTKEY	$0.004008 ₿0.0000024	1.33	$380.84K ₿0	$0.006341 ₿0.0000027	$0.003902 ₿0.0000018	$439.41 ₿2.54	$380.84K ₿245.73	$380.84K ₿0
4908	Simple coin SIMPLE	$0.0003698	19.48	$369.82K	$0.0004489	$0.0002975	$73.99K	$369.82K	$369.82K
4909	nick NICK	$0.0003799	42.05	$380.57K	$0.0003814	$0.0002531	$11.13K	$380.57K	$380.57K
4910	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4911	Rico RICO	$0.0003803	-10.65	$380.24K	$0.0004256	$0.0003466	$335.58K	$380.24K	$380.24K
4912	ANARCHY ANARCHY	$0.0008794	1.48	$380.2K	$0.0008878	$0.000853	$1.29K	$380.2K	$380.2K
4913	HarryPotterObamaPacMan8Inu XRP	$0.004483 ₿0.000000076	-0.59	$378.69K ₿6.44	$0.00464 ₿0.000000082	$0.004447 ₿0.000000072	$1.34K ₿0.08	$378.69K ₿6.44	$378.69K ₿6.44
4914	Choruz AI CHORUZ	$0.0003769	-1.09	$378.57K	$0.0003871	$0.0003738	$1.4K	$378.57K	$378.57K
4915	Friends With Benefits Pro FWB	$0.6335 ₿0.000077	0.22	$378.53K ₿46.53	$0.6455 ₿0.000082	$0.6188 ₿0.000077	$234.02 ₿0.24	$633.57K ₿77.88	$378.53K ₿46.53
4916	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03151 ₿0.00000029	$0.02938 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4917	AlgoTrade ALGT	$0.004192	3.39	$377.19K	$0.004291	$0.003874	$3.14K	$419.1K	$377.19K
4918	Raven Protocol RAVEN	$0.00008488 ₿0.000000026	2.84	$376.63K ₿115.36	$0.00008521 ₿0.000000028	$0.00008228 ₿0.000000025	$63.32 ₿0.17	$848.9K ₿260.01	$376.63K ₿115.36
4919	Pike Finance P	$0.001638	-0.03	$377.02K	$0.001639	$0.001618	$548.25	$587.36K	$377.02K
4920	Affyn FYN	$0.0009802 ₿0.0000010	1.97	$376.43K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$58.66K ₿14.86	$980.47K ₿1.04K	$376.43K ₿365.29
4921	xHaven XVN	$0.007204	-0.93	$376.28K	$0.007385	$0.007159	$33.3	$1.81M	$376.28K
4922	ABE CTO ABE	$0.0003815	1.74	$375.94K	$0.0003908	$0.0003709	$1.15K	$375.94K	$375.94K
4923	Alpha City CITY	$0.0003755	41.53	$375.52K	$0.0004601	$0.0002612	$14.61K	$375.52K	$375.52K
4924	H4CK Terminal by Virtuals H4CK	$0.0003786	-6.84	$374.99K	$0.000425	$0.0003802	$2.01K	$374.99K	$374.99K
4925	Spintria SP	$0.007318	-4.33	$374.96K	$0.0079	$0.007239	$13.07K	$6.46M	$374.96K
4926	Alpha Synbo Meme ASM	$0.01249	-0.82	$374.82K	$0.01299	$0.01241	$35.03	$374.82K	$374.82K
4927	Digital Oil Memecoin OIL	$0.0003738	-17.03	$374.77K	$0.0004545	$0.000362	$275.5K	$374.77K	$374.77K
4928	Frencoin FREN	$0.01161	0.22	$373.73K	$0.01188	$0.01146	$2.47K	$1.03M	$373.73K
4929	Crypterium CRPT	$0.004395 ₿0.00000080	12.62	$373.47K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$67.34 ₿3.11	$416.05K ₿75.97	$373.47K ₿68.09
4930	Ryo Currency RYO	$0.006415 ₿0.00000026	-2.78	$373.14K ₿13.6	$0.006598 ₿0.00000044	$0.006414 ₿0.00000021	$1.09K ₿0.1	$565.74K ₿23.22	$373.14K ₿13.6
4931	Tradetomato TTM	$0.00329 ₿0.00000015	-2.98	$372.95K ₿0	$0.003395 ₿0.00000015	$0.003286 ₿0.00000014	$1.62K ₿0.74	$3.28M ₿158.85	$372.95K ₿0
4932	AIRENE by Virtuals AIRENE	$0.0003727	-4.63	$372.79K	$0.00041	$0.0003729	$187.21	$372.79K	$372.79K
4933	ACryptoS ACS	$0.2228 ₿0.0000074	0.01*	$372.4K ₿12.37	$0.2228 ₿0.0000074	$0.2227 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4934	Wat WAT	$0.0000008832	-6.68	$371.7K	$0.000001109	$0.0000008464	$49.36K	$371.7K	$371.7K
4935	Weird Medieval Memes WMM	$0.0003696	0.32	$371.39K	$0.0003953	$0.0003572	$6.05K	$371.39K	$371.39K
4936	DOSE DOSE	$0.0001136 ₿0.00000011	0.03	$371.21K ₿171.75	$0.0001251 ₿0.00000012	$0.0001119 ₿0.00000011	$108.2K ₿61.91	$567.15K ₿580.8	$371.21K ₿171.75
4937	TAGGR TAGGR	$1.18 ₿0.00013	0.24	$370.49K ₿0	$1.24 ₿0.00014	$1.17 ₿0.00012	$15.45 ₿0.19	$373.72K ₿28.46	$370.49K ₿0
4938	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.00000894 ₿0.000000000083	$0.000008388 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4939	Masari MSR	$0.02054 ₿0.00000017	-0.10	$369.57K ₿3.19	$0.02056 ₿0.00000017	$0.02053 ₿0.00000017	$8.99 ₿0	$380.1K ₿3.33	$369.57K ₿3.19
4940	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002371 ₿0.000000022	$0.002104 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4941	r/CryptoCurrency Moons MOON	$0.07374 ₿0.0000040	3.60	$369.24K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$69.68K ₿2	$369.24K ₿324.53	$369.24K ₿324.53
4942	Uno Re UNO	$0.002765 ₿0.00000096	0.31	$369.15K ₿78.98	$0.002812 ₿0.0000010	$0.002754 ₿0.00000096	$63.1K ₿7.47	$875.25K ₿369.82	$369.15K ₿78.98
4943	Meme Coin Millionaire $RICH	$0.0003675	-17.81	$369.07K	$0.0004538	$0.0003651	$13.25K	$369.07K	$369.07K
4944	MIAO SN86	$0.5799	-0.54	$368.4K	$0.5915	$0.5098	$21.51K	$368.4K	$368.4K
4945	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.37K ₿9.85	$6.52 ₿0.000060	$4.06 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.37K ₿9.85
4946	Geko Base GEKO	$0.0003683	-13.42	$368K	$0.0004255	$0.0003665	$2.3K	$368K	$368K
4947	SolCypher CYPHER	$0.0003679	-4.82	$367.98K	$0.0003895	$0.0003679	$2.88K	$367.98K	$367.98K
4948	WAVE WAV	$0.001927	-2.49	$367.02K	$0.00204	$0.001884	$7.84K	$1.93M	$367.02K
4949	Land Wu LANDWU	$0.000000000872	-5.74	$366.76K	$0.000000000926	$0.000000000867	$1.76K	$366.76K	$366.76K
4950	Omni OMNI	$0.0003666	-2.22	$366.61K	$0.0004248	$0.0003268	$70.51K	$366.68K	$366.61K
4951	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002023 ₿0.000000018	$0.001178 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4952	Groyper GROYPER	$0.003938	-2.85	$366.3K	$0.00411	$0.003919	$1.13K	$366.3K	$366.3K
4953	TRAX TRAX	$0.000738 ₿0.00000029	1.15	$366.09K ₿0	$0.0007384 ₿0.00000031	$0.0007291 ₿0.00000029	$9.93K ₿0	$738.09K ₿294.04	$366.09K ₿0
4954	IxiCash IXI	$0.00003954 ₿0.0000000013	0.97	$365.99K ₿11.37	$0.00004009 ₿0.0000000014	$0.0000296 ₿0.0000000012	$304.9 ₿0.01	$830.48K ₿29.41	$365.99K ₿11.37
4955	SOMESING SSG	$0.00007315 ₿0.000000014	-5.18	$365.66K ₿52.98	$0.00007741 ₿0.000000014	$0.00007302 ₿0.000000013	$73.21K ₿79.52	$365.66K ₿73.61	$365.66K ₿52.98
4956	Trackgood AI TRAI	$0.0003676	-5.92	$365.53K	$0.0003926	$0.0003646	$3.2K	$365.53K	$365.53K
4957	Stride Staked Injective STINJ	$15.45 ₿0.00057	-1.68	$365.27K ₿12.78	$15.72 ₿0.00059	$15.37 ₿0.00057	$59.26K ₿0.81	$365.27K ₿12.78	$365.27K ₿12.78
4958	NAWS.AI NAWS	$0.0001829	-1.14	$365.15K	$0.0001855	$0.0001798	$99.65K	$1.83M	$365.15K
4959	aixrp AIXRP	$0.00124	-2.64	$364.5K	$0.001308	$0.001175	$14.9K	$1.24M	$364.5K
4960	TruthChain TRUTH	$0.0003644	-2.69	$364.48K	$0.0003793	$0.0003605	$2.79K	$364.48K	$364.48K
4961	Pendulum PEN	$0.01107 ₿0.0000011	-5.39	$363.99K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$145.95 ₿0.17	$1.79M ₿217.75	$363.99K ₿0
4962	Silent Notary UBSN	$0.00000229 ₿0.00000000015	4.31	$363.95K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002139 ₿0.00000000014	$870.03 ₿0.62	$425.09K ₿28.23	$363.95K ₿24.17
4963	BendDAO BEND	$0.0001208 ₿0.000000033	0.20	$363.55K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.17K ₿6.67	$1.21M ₿335.05	$363.55K ₿60.13
4964	wenlive.fun WENLIVE	$0.0003628	0.50	$362.94K	$0.0004004	$0.0003245	$17.21K	$362.94K	$362.94K
4965	Signata SATA	$0.01841 ₿0.00000028	629.15	$362.85K ₿5.64	$0.01848 ₿0.00000028	$0.002524 ₿0.00000010	$1.35 ₿0	$1.84M ₿28.63	$362.85K ₿5.64
4966	AURA AURA	$0.0000046	7.68	$362.61K	$0.000004619	$0.000004019	$1.89K	$362.61K	$362.61K
4967	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0003417	7.10	$362.16K	$0.0003621	$0.0002115	$2.47M	$362.16K	$362.16K
4968	DICE $DICE	$0.001423	0.17	$361.06K	$0.0015	$0.00135	$15.9K	$419.14K	$361.06K
4969	Aether Games AEG	$0.0008952 ₿0.0000016	5.34	$360.94K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$180.29K ₿3.1	$897.71K ₿1.65K	$360.94K ₿124.47
4970	Bridged USD Coin (Force Bridge) USDC	$0.7748 ₿0.000014	0.93	$360.75K ₿0	$0.7962 ₿0.000015	$0.7634 ₿0.000013	$751.7 ₿12.13	$360.75K	$360.75K ₿0
4971	SIZE SIZE	$0.0003705 ₿0.0000000020	1.60	$360.66K ₿0	$0.0003774 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.57K ₿0.06	$360.66K ₿2.02	$360.66K ₿0
4972	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.85	$360.36K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$224.47K ₿21.97	$1.21M ₿0.93	$360.36K ₿0
4973	Collies COLLIES	$0.0003621	-1.00	$362.13K	$0.0003741	$0.0003592	$2.02K	$362.13K	$362.13K
4974	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4975	Trava Finance TRAVA	$0.00008679 ₿0.000000010	0.74	$359.92K ₿26.33	$0.0000871 ₿0.000000011	$0.00008553 ₿0.0000000098	$61.67K ₿20.13	$433.99K ₿50.79	$359.92K ₿26.33
4976	Aiwithdaddyissues SHEGEN	$0.0003603	10.55	$359.65K	$0.0003832	$0.0003208	$245.54K	$359.65K	$359.65K
4977	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.59K ₿0	$1 ₿0.000014	$1 ₿0.000014	$853.83 ₿0.16	$359.59K ₿5.31	$359.59K ₿0
4978	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$359.48K	$1	$0.9993	$9.61K	$359.48K	$359.48K
4979	Tiger Alpha SN107	$1.17	-11.48	$359.41K	$1.41	$1.16	$24.29K	$359.41K	$359.41K
4980	Boundless Network BUN	$0.0009908	-11.12	$322.6K	$0.001299	$0.001045	$20.78K	$990.88K	$322.6K
4981	Meso Finance MESO	$0.008999	0.65	$358.86K	$0.009082	$0.008921	$55.77K	$8.99M	$358.86K
4982	suwi SUWI	$0.0003587	-6.33	$358.5K	$0.0003873	$0.0003034	$16.26K	$358.5K	$358.5K
4983	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4984	Astrovault AXV	$0.00405 ₿0.0000023	-1.50	$358.21K ₿40.09	$0.004256 ₿0.0000023	$0.004011 ₿0.0000022	$5.06K ₿0.77	$896.33K ₿495.34	$358.21K ₿40.09
4985	RUNNER RUNNER	$0.3582	17.94	$358.06K	$0.3651	$0.2977	$6.6K	$358.06K	$358.06K
4986	Glades GLDS	$0.0003749	0.60	$357.99K	$0.0004199	$0.0003643	$5.49K	$376.82K	$357.99K
4987	Sedra Coin SDR	$0.0000193 ₿0.0000000074	-4.42	$357.73K ₿0	$0.0000208 ₿0.0000000082	$0.0000187 ₿0.0000000071	$93.49K ₿1.4	$434.56K ₿47.53	$357.73K ₿0
4988	CSI888 CSI	$0.0004026	12.10	$357.54K	$0.0004046	$0.0003508	$48.98K	$357.54K	$357.54K
4989	DPRating RATING	$0.00008113 ₿0.0000000022	-0.01	$356.99K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008106 ₿0.0000000020	$60.34K ₿0.06	$811.25K ₿22.19	$356.99K ₿9.77
4990	Gondola GONDOLA	$0.000000848	0.31	$356.77K	$0.0000008658	$0.0000008319	$337.68	$356.77K	$356.77K
4991	Arrland RUM RUM	$0.000323	-0.05	$356.58K	$0.0003314	$0.0003177	$476.99	$541.61K	$356.58K
4992	Neptune NEPT	$0.1043	-4.16	$356.36K	$0.1166	$0.1048	$108.87	$2.09M	$356.36K
4993	Kryptonite SEILOR	$0.0009686 ₿0.00000066	-1.52	$355.6K ₿223.37	$0.0009892 ₿0.00000072	$0.0009391 ₿0.00000063	$143.19K ₿2.14	$968.95K ₿660.86	$355.6K ₿223.37
4994	baibysitter BAIBY	$0.0007111	-6.55	$355.59K	$0.0007902	$0.0007131	$1.47K	$711.18K	$355.59K
4995	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4996	pepe in a memes world PEW	$0.0000003546	0.84	$354.6K	$0.0000003627	$0.0000003335	$156.74K	$354.6K	$354.6K
4997	Tamadoge TAMA	$0.0003377 ₿0.000000084	-1.50	$354.57K ₿88.68	$0.0003439 ₿0.000000088	$0.0003338 ₿0.000000083	$116.1K ₿5.04	$354.57K ₿88.68	$354.57K ₿88.68
4998	Ripples RPLS	$0.004175	18.91	$354.25K	$0.004539	$0.00349	$7.53K	$416.77K	$354.25K
4999	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
5000	FREGO FREGO	$0.0003892	0.17	$352.76K	$0.0004005	$0.0003881	$1.2K	$352.76K	$352.76K
5001	Sphere Finance SPHERE	$0.00004597 ₿0.0000000077	7.08	$352.74K ₿59.73	$0.00004615 ₿0.0000000082	$0.00004213 ₿0.0000000077	$230.32 ₿0.01	$412.16K ₿69.79	$352.74K ₿59.73
5002	PacMoon PAC	$0.0003614 ₿0.0000011	0.17	$352.45K ₿0	$0.0003689 ₿0.0000016	$0.0003578 ₿0.0000011	$6.65 ₿37.68	$361.49K ₿1.13K	$352.45K ₿0
5003	TheStandard Token TST	$0.002734 ₿0.000000079	1.92	$352.41K ₿0	$0.002734 ₿0.000000080	$0.002678 ₿0.000000075	$28.28 ₿0.01	$502.63K ₿4.1	$352.41K ₿0
5004	Green RWA GREEN	$0.0003519	-2.57	$351.94K	$0.0003702	$0.0003486	$6.22K	$351.94K	$351.94K
5005	Coconut Chicken $CCC	$0.00003765 ₿0.0000000067	-1.77	$351.65K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003758 ₿0.0000000066	$407.83 ₿0.69	$351.65K ₿65.63	$351.65K ₿65.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}