Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Runbot RBOT	$0.05243	0	$545.29K	$0	$0	$209.74	$5.24M	$545.29K
4372	Ryo Currency RYO	$0.009451 ₿0.00000026	-1.18	$545.05K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.42K ₿0.1	$833.56K ₿23.22	$545.05K ₿13.6
4373	Pakcoin PAK	$0.006544 ₿0.000000056	2.78	$544.5K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.2K ₿0.07	$1.19M ₿10.18	$544.5K ₿4.51
4374	Virgo VIRGO	$0.0005445	5.26	$544.5K	$0.0005589	$0.0005168	$2.36K	$544.5K	$544.5K
4375	Goat Protocol GOA	$1.25 ₿0.000020	-10.45	$543.84K ₿0	$1.44 ₿0.000020	$1.24 ₿0.000019	$662.74 ₿0	$1.25M ₿20.05	$543.84K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	EXMO Coin EXM	$0.008002 ₿0.00000014	0.77	$544.16K ₿4.77	$0.008003 ₿0.00000014	$0.007903 ₿0.00000013	$14.42K ₿0.11	$3.75M ₿88.56	$544.16K ₿4.77
4377	CompX xUSD XUSD	$0.9565	1.16	$543.94K	$0.9603	$0.9398	$1.04K	$17.64T	$543.94K
4378	Create CREATE	$0.00000545	-8.33	$546.32K	$0.000006039	$0.000005429	$3.96K	$546.32K	$546.32K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	SmartMesh SMT	$0.0003261 ₿0.000000088	-4.44	$543.3K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.03K ₿1.73	$1.03M ₿278.23	$543.3K ₿147.46
4380	Homo Memetus HOMO	$0.0005526	-10.23	$542.94K	$0.0006488	$0.0005364	$21.92K	$552.66K	$542.94K
4381	Kiba Inu KIBA	$0.0000006744 ₿0.000000000064	-2.41	$543.04K ₿52.27	$0.0000006911 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.28K ₿0.44	$674.62K ₿64.58	$543.04K ₿52.27
4382	Tree Stuck in Cat TREEINCAT	$0.0005464	1.20	$540.78K	$0.0005559	$0.0005355	$194.1K	$540.78K	$540.78K
4383	COAL COAL	$0.02572	4.14	$540.22K	$0.02594	$0.0244	$206.88	$540.22K	$540.22K
4384	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.14K ₿26.66	$0.2172 ₿0.0000020	$0.2077 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.14K ₿26.66
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.41	$539.87K	$1.16	$1.08	$0	$539.87K	$539.87K
4386	Kaspa DAO KDAO	$0.000003599	-4.50	$539.73K	$0.00000389	$0.00000352	$4.95K	$539.73K	$539.73K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	monkeyhaircut MONK	$0.0005394 ₿0.00000011	-0.28	$539.32K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$130.13K ₿1.98	$539.32K ₿112.03	$539.32K ₿0
4389	BitcoinZ BTCZ	$0.00004278 ₿0.0000000013	-1.76	$539.19K ₿17.65	$0.00004635 ₿0.0000000014	$0.00004272 ₿0.0000000013	$36.23K ₿1.08	$539.19K ₿29.4	$539.19K ₿17.65
4390	FREEdom coin FREE	$0.00000006734 ₿0.0000000000035	-11.25	$538.33K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$134.1K ₿13.29	$538.33K ₿27.99	$538.33K ₿27.99
4391	MONEYGLITCH.FUN GLITCH	$0.0005717	18.31	$539.6K	$0.0005962	$0.0004807	$10.05K	$539.6K	$539.6K
4392	21Million 21M	$0.03038	2.24	$537.43K	$0.03101	$0.02931	$10.53K	$562.96K	$537.43K
4393	Fujimoto FUJI	$0.0005367	2.78	$536.73K	$0.0005743	$0.0005188	$2.99K	$536.73K	$536.73K
4394	Krex KREX	$0.00002553	-7.15	$534.69K	$0.00002756	$0.00002534	$30.09K	$534.69K	$534.69K
4395	X2Y2 X2Y2	$0.001418 ₿0.00000018	-1.22	$535.59K ₿70.14	$0.001463 ₿0.00000018	$0.001417 ₿0.00000018	$60.97K ₿6.86	$1.42M ₿110.53	$535.59K ₿70.14
4396	Wagerr WGR	$0.002055 ₿0.000000047	0.58	$534.95K ₿12.44	$0.002062 ₿0.000000047	$0.002034 ₿0.000000046	$27.65 ₿0	$0	$534.95K ₿12.44
4397	Osean OSEAN	$0.0006324 ₿0.000000023	0.47	$537.51K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$76.36 ₿0.27	$619.83K ₿23.03	$537.51K ₿19.97
4398	SocialGrowAI GROWAI	$0.001703	-0.93	$535.48K	$0.001776	$0.00169	$26.03K	$1.7M	$535.48K
4399	Aquarius AQUARIUS	$0.0005348	4.75	$534.82K	$0.000566	$0.0005101	$3.33K	$534.82K	$534.82K
4400	Moonray MNRY	$0.006947	-2.20	$534.04K	$0.007246	$0.006735	$181.57K	$6.95M	$534.04K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	MoonBag MBAG	$0.00000748	-25.30	$533.87K	$0.00001019	$0.00000687	$19.89K	$569.92K	$533.87K
4402	WATCoin WAT	$0.00004139	1.15	$533.59K	$0.00004178	$0.00004093	$1.92M	$2.89M	$533.59K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02467 ₿0.00000023	$0.02373 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Swop SWOP	$0.1429 ₿0.0000010	0.90	$533.49K ₿3.75	$0.1459 ₿0.0000010	$0.1352 ₿0.00000099	$23.78K ₿0.23	$533.49K ₿1.12	$533.49K ₿3.75
4404	Gym Network GYMNET	$0.004272 ₿0.00000028	2.41	$533.21K ₿35.32	$0.004287 ₿0.00000028	$0.004161 ₿0.00000027	$5.5K ₿4.43	$2.24M ₿149.08	$533.21K ₿35.32
4405	HoneyFun AI AIBERA	$0.02397	2.65	$533.16K	$0.0241	$0.0231	$122.14K	$2.4M	$533.16K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1112 ₿0.0000010	$0.1019 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Effective accelerationism E/ACC	$0.000532	4.73	$532.07K	$0.0005323	$0.0005048	$4.34K	$532.07K	$532.07K
4407	QubeCV AI QCV	$0.000592	-0.90	$536.3K	$0.0006274	$0.0005892	$2.11K	$595.89K	$536.3K
4408	Daige DAIGE	$0.0005307	-7.21	$530.72K	$0.0005952	$0.0005249	$4.12K	$530.72K	$530.72K
4409	PrimeFi PRFI	$0.1098	5.15	$530.51K	$0.1073	$0.1039	$1.5K	$10.99M	$530.51K
4410	Cryptaine CRY	$0.1835	1.51	$530.44K	$0.184	$0.1797	$1.94K	$4.59M	$530.44K
4411	COQ AI COQAI	$0.0007574	22.01	$530.33K	$0.000819	$0.0006109	$3.15K	$757.61K	$530.33K
4412	Changex CHANGE	$0.002617 ₿0.000000081	0.11	$529.85K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.74K ₿0.52	$1.05M ₿32.65	$529.85K ₿16.53
4413	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-1.73	$529.13K ₿26.33	$0.0001328 ₿0.000000011	$0.0001286 ₿0.0000000098	$27.26K ₿20.13	$646.13K ₿50.79	$529.13K ₿26.33
4414	Wanaka Farm WANA	$0.003048 ₿0.000000074	-0.42	$530.13K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$18.94 ₿0	$1.53M ₿37.38	$530.13K ₿11.48
4415	EXODAS EXO	$0.0005286	0.41	$528.63K	$0.0005483	$0.000526	$26.5	$528.63K	$528.63K
4416	ZAP ZAP	$0.004889	0.05	$527.87K	$0.004963	$0.004883	$38.31K	$1.71M	$527.87K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005624 ₿0.0000000053	$0.0005569 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Alpha City CITY	$0.0005325	34.36	$530.07K	$0.0006155	$0.0003851	$29.99K	$530.07K	$530.07K
4418	GPU ai Rich RICH	$0.0005411	1.52	$524.44K	$0.000554	$0.000529	$97.38K	$524.44K	$524.44K
4419	Kill Zero K0	$0.00006852	-11.48	$523.6K	$0.00007844	$0.00006637	$104.46K	$523.6K	$523.6K
4420	SynthesizeAI SYNTH	$0.0005448	-4.18	$523.58K	$0.0005685	$0.0005374	$189.59	$544.83K	$523.58K
4421	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03762	0.88	$524.64K	$0.03846	$0.03676	$209.67K	$524.64K	$524.64K
4422	Hudi HUDI	$0.02253 ₿0.0000011	0.30	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4423	Flourishing AI AI	$0.02206 ₿0.00000047	0.76	$522.99K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$974.26 ₿0.32	$1.21M ₿26.17	$522.99K ₿11.28
4424	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.99	$522.68K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.8K ₿1.3	$522.68K ₿164.81	$522.68K ₿164.81
4425	Belt BELT	$0.04822 ₿0.0000016	-0.53	$522.62K ₿28.81	$0.04853 ₿0.0000016	$0.04797 ₿0.0000016	$1.18 ₿0.01	$2.04M ₿62.64	$522.62K ₿28.81
4426	HanChain HAN	$0.00192 ₿0.0000013	-1.89	$521.94K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.15M ₿7.66	$2.88M ₿2.03K	$521.94K ₿50.99
4427	Long LONG	$0.0000006933 ₿0.000000000056	-1.25	$524.3K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006905 ₿0.000000000056	$106.07 ₿1.23	$524.3K ₿56.56	$524.3K ₿0
4428	Hivello HVLO	$0.0007444	0.77	$521.69K	$0.0007492	$0.0007377	$227.86K	$7.45M	$521.69K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004611 ₿0.0000000043	$0.0004269 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Knot Diffie-Hellman KNOT	$0.0005207	34.42	$519.07K	$0.0006154	$0.0003874	$87.75K	$519.07K	$519.07K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08621 ₿0.00000081	$0.07772 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Capricorn CAPRICORN	$0.0005205	2.57	$520.57K	$0.00055	$0.0005071	$1.67K	$520.57K	$520.57K
4431	DIVINER DIVINER	$0.0005202	-10.82	$523.11K	$0.0006201	$0.0005094	$17.1K	$523.11K	$523.11K
4432	PROOF Platform PROOF	$0.05807 ₿0.0000017	-5.26	$524.24K ₿0	$0.06282 ₿0.0000017	$0.05748 ₿0.0000017	$11.07K ₿0.13	$1.79M ₿176.12	$524.24K ₿0
4433	Based Monsta MONSTA	$0.00005619	6.25	$519.46K	$0.00005803	$0.00005277	$2.36K	$551.23K	$519.46K
4434	MOSS AI MOSS	$0.0005702	-3.05	$526.75K	$0.0009892	$0.0005535	$443.76K	$526.75K	$526.75K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	The First Meme FIRST	$0.0005188	0.95	$518.81K	$0.0005375	$0.0005109	$728.67	$518.81K	$518.81K
4436	POM $POM	$0.0006396	-5.11	$517.17K	$0.0006792	$0.0006319	$3.33K	$517.17K	$517.17K
4437	Moontax CPAI	$0.005179	-1.61	$517.99K	$0.005377	$0.005147	$282.78	$517.99K	$517.99K
4438	Dank Memes DANK	$0.0005179	9.36	$517.86K	$0.0005237	$0.0004736	$4.06K	$517.86K	$517.86K
4439	Metadrip DRIP	$0.0005163	31.50	$523.43K	$0.0005909	$0.0003561	$80.57K	$523.43K	$523.43K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Estee ESTEE	$0.00000123	-10.82	$516.97K	$0.000001379	$0.00000112	$53.42K	$516.97K	$516.97K
4441	Lethe LETHE	$0.0005295	-9.96	$516.25K	$0.000635	$0.0004783	$84.7K	$516.25K	$516.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004936 ₿0.00000000000046	$0.00000004936 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Jim JIM	$0.00000228 ₿0.00000000014	-1.37	$521.02K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$12.83 ₿0.37	$679.06K ₿50.16	$521.02K ₿31.94
4443	ai16zeliza ELIZA	$0.0005357	2.22	$514.93K	$0.0005437	$0.0005232	$236.7K	$514.93K	$514.93K
4444	Y2K Y2K	$0.0572 ₿0.0000045	-10.03	$518.99K ₿20.11	$0.06358 ₿0.0000050	$0.05698 ₿0.0000044	$1.76K ₿0.29	$1.14M ₿89.66	$518.99K ₿20.11
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002472 ₿0.000000023	$0.002366 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4445	RYI Unity RYIU	$0.03395 ₿0.00000088	-0.61	$516.68K ₿13.38	$0.0352 ₿0.00000088	$0.03354 ₿0.00000070	$1.68K ₿0.24	$676.59K ₿17.62	$516.68K ₿13.38
4446	AndyBlast ANDY	$0.005274 ₿0.0000025	23.68	$514.29K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$5.52K ₿9.3	$514.29K ₿256.97	$514.29K ₿0
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004973 ₿0.000000046	$0.004796 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004648 ₿0.0000000000043	$0.0000004648 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	BANK (Ordinals) BANK	$0.005139 ₿0.00000036	0.40	$513.95K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$25.69K ₿4.85	$513.95K ₿35.92	$513.95K ₿35.92
4448	Record Nexus RECORD	$0.001264	1.81	$514.56K	$0.001309	$0.001235	$1.03K	$1.27M	$514.56K
4449	Meowcoin MEWC	$0.00007231 ₿0.0000000041	-2.80	$511.52K ₿17.3	$0.00007469 ₿0.0000000046	$0.00007022 ₿0.0000000040	$620.68 ₿0.13	$511.52K ₿17.3	$511.52K ₿17.3
4450	Monetha MTH	$0.00147 ₿0.000000036	-4.52	$511.07K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$17.45K ₿1.05	$591.74K ₿14.54	$511.07K ₿12.56
4451	John the Coin JOHN	$0.0005394	-10.96	$510.9K	$0.000607	$0.0005359	$2.62K	$510.9K	$510.9K
4452	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$801.07	$510.83K	$510.83K
4453	Lucky Dog LUCKY	$0.00006566	0.93	$510.78K	$0.00006826	$0.00006467	$995.9	$510.78K	$510.78K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02441 ₿0.00000023	$0.02389 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}