Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	SophiaVerse SOPH	$0.001556 ₿0.0000011	0.84	$404.48K ₿235.45	$0.001565 ₿0.0000011	$0.001531 ₿0.0000011	$69.78K ₿1.22	$1.55M ₿1.15K	$404.48K ₿235.45
4909	Clown CLOWN	$0.0004038	3.95	$404.47K	$0.0004071	$0.0003689	$280.8	$404.47K	$404.47K
4910	NakamotoStrategy NAKASTR	$0.0004042	6.70	$404.28K	$0.0004057	$0.0003786	$6.07K	$404.28K	$404.28K
4911	Sommelier SOMM	$0.001091 ₿0.0000023	2.05	$404.1K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$545.47K ₿1.16K	$404.1K ₿665.5
4912	ZARA AI ZARA	$0.0006466	-1.42	$404.06K	$0.0006698	$0.0006065	$217.61K	$418.19K	$404.06K
4913	FUSION FSN	$0.005155 ₿0.0000026	4.72	$403.82K ₿199.96	$0.005162 ₿0.0000028	$0.004827 ₿0.0000024	$6.06 ₿1.68	$406.56K ₿201.35	$403.82K ₿199.96
4914	Charlie CHARLIE	$0.0004048	-20.43	$403.63K	$0.0005437	$0.0003913	$55.89K	$403.63K	$403.63K
4915	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
4916	BigShortBets BIGSB	$0.07215 ₿0.0000094	1.27	$402.9K ₿94.03	$0.07124 ₿0.0000096	$0.07112 ₿0.0000092	$21.67 ₿0.19	$2.12M ₿282.9	$402.9K ₿94.03
4917	Multichain Bridged DAI (Fantom) DAI	$0.01145	0.37	$402.46K	$0.02254	$0.01131	$16.18	$402.46K	$402.46K
4918	HarryPotterObamaPacMan8Inu XRP	$0.004758 ₿0.000000076	3.77	$402.43K ₿6.44	$0.004783 ₿0.000000082	$0.00446 ₿0.000000072	$215.05 ₿0.08	$402.43K ₿6.44	$402.43K ₿6.44
4919	SKI MASK CAT SKICAT	$0.000406	19.97	$402.17K	$0.0004065	$0.0003384	$86.9K	$402.17K	$402.17K
4920	Bacon Protocol BAC	$0.0004021	1.18	$402.13K	$0.0004027	$0.0003866	$9.28	$402.13K	$402.13K
4921	ARE YA WINNING, SON? SON	$0.0004018	2.50	$401.72K	$0.0004018	$0.000373	$369.87	$401.72K	$401.72K
4922	blai BLAI	$0.000518	13.77	$401.53K	$0.0005517	$0.0004552	$12.41K	$518.1K	$401.53K
4923	BBAChain BBA	$0.002391	1.81	$401.1K	$0.002394	$0.002301	$226.35K	$706.09K	$401.1K
4924	Rage Protocol RAGE	$8.47	-1.13	$401.01K	$8.77	$8.47	$1.08K	$401.01K	$401.01K
4925	Povel Durev DUREV	$0.004036	2.40	$400.95K	$0.004134	$0.003915	$9.31K	$400.95K	$400.95K
4926	Idena IDNA	$0.00488 ₿0.00000053	0.70	$400.7K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.16K ₿0	$400.7K	$400.7K ₿34.95
4927	Memelinked MK	$0.008082	5.20	$400.61K	$0.008137	$0.007528	$106.91	$400.61K	$400.61K
4928	HedgeFi HEDGE	$0.0004002	19.87	$400.26K	$0.0004026	$0.0003271	$5.26K	$400.26K	$400.26K
4929	Unique Network UNQ	$0.001331 ₿0.00000011	0.73	$399.43K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$444.69 ₿2.03	$1.39M ₿117.19	$399.43K ₿35.32
4930	KIP KIP	$0.0002036	0.61	$399.02K	$0.0002035	$0.0001959	$88.74K	$2.03M	$399.02K
4931	EurocoinToken ECTE	$0.07319 ₿0.0000021	2.51	$398.6K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$89.45K ₿1.56	$7.33M ₿214.11	$398.6K ₿11.64
4931	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$386.61K	$0	$0	$136.15K	$386.61K	$386.61K
4932	Smoking Chicken Fish SCF	$0.0004256	-41.48	$397.93K	$0.001224	$0.0004012	$775.98K	$397.93K	$397.93K
4933	Vies Token VIES	$0.0004929	1.63	$397.52K	$0.0004965	$0.0004694	$779.53	$397.52K	$397.52K
4934	Plaza BondETH BONDETH	$63.7	10.52	$397.52K	$67.35	$53.38	$140.79	$397.52K	$397.52K
4935	Carlo CARLO	$0.0003972	19.43	$397.29K	$0.0003989	$0.0003195	$4.72K	$397.29K	$397.29K
4936	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02127 ₿0.00000023	$0.02018 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4937	Nigella Chain NIGELLA	$0.2453	0.67	$397.05K	$0.2651	$0.239	$63.27K	$46.13M	$397.05K
4938	BORED BORED	$0.000397	3.45	$397.05K	$0.0004149	$0.0003748	$12.28	$397.05K	$397.05K
4939	Glorp GLORP	$0.0003976	1.45	$396.85K	$0.0003999	$0.0003697	$1.42K	$396.85K	$396.85K
4940	Perry PERRY	$0.0003966	6.38	$396.71K	$0.0004303	$0.0003716	$324.18K	$396.71K	$396.71K
4941	Yieltra YLT	$0.01322	235.69	$396.7K	$0.0133	$0.003939	$537.88	$396.7K	$396.7K
4942	MOONAI MOONAI	$0.0005657	-7.26	$395.89K	$0.0006143	$0.0005545	$5.14K	$395.89K	$395.89K
4943	SAD HAMSTER HAMMY	$0.0003948 ₿0.000000034	4.52	$395.87K ₿0	$0.000396 ₿0.000000059	$0.0003689 ₿0.000000021	$4.85K ₿6.32	$395.87K ₿34.61	$395.87K ₿0
4944	dexie bucks DBX	$0.03797	3.65	$395.61K	$0.03832	$0.03543	$5.21	$3.8M	$395.61K
4945	ESV Capital ESVC	$0.003955	-14.48	$395.57K	$0.004625	$0.003786	$1.15K	$395.57K	$395.57K
4946	AI INU AIINU	$0.0009078 ₿0.00000015	151.57	$394.9K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.08K ₿14.38	$907.93K	$394.9K ₿0
4947	Holy Coin HOLY	$0.0003946	-0.37	$394.59K	$0.0004048	$0.0003531	$4.41K	$394.59K	$394.59K
4948	CoinbarPay CBPAY	$0.0001071	3.57	$394.25K	$0.0001072	$0.0001027	$368.39	$4.28M	$394.25K
4949	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4950	AgentAlgo AGENT	$0.01875	0.34	$393.34K	$0.01894	$0.01819	$1.29K	$393.34K	$393.34K
4951	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.45	$392.59K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$425.47 ₿0.06	$392.59K ₿23.46	$392.59K ₿0
4952	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02707 ₿0.00000030	$0.02359 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4953	Nyzo NYZO	$0.01682 ₿0.00000014	-1.00	$391.87K ₿3.35	$0.01699 ₿0.	$0.01634 ₿0.	$7.69K ₿0	$1.67M ₿14.27	$391.87K ₿3.35
4954	Mint Blockchain MINT	$0.001991	-0.41	$391.79K	$0.002021	$0.001976	$35.47K	$2M	$391.79K
4955	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2036 ₿0.0000022	$0.1938 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4956	Lympid LYP	$0.01103	-0.42	$391.67K	$0.01113	$0.01092	$165.04K	$1.1M	$391.67K
4957	AppLovin xStock APPX	$554.22	3.45	$391.31K	$554.22 ₿0.	$512.4 ₿0.	$5.5K ₿0	$11.94M	$391.31K
4958	Astrolescent ASTRL	$0.02383	3.48	$390.87K	$0.02383	$0.0229	$21.75	$858.02K	$390.87K
4959	sekoia by Virtuals SEKOIA	$0.0003908	5.93	$390.86K	$0.0003908	$0.0003618	$74.3K	$390.86K	$390.86K
4960	Hush HUSH	$0.02393 ₿0.00000039	7.16	$390.62K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.15 ₿0	$390.67K ₿8.35	$390.62K ₿5.7
4961	LAMBO LAMBO	$0.00003905	6.56	$390.49K	$0.00003915	$0.00003567	$1.37K	$390.49K	$390.49K
4962	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4963	Spacebucks SBX	$0.0003899	-0.72	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4964	Pawthereum PAWTH	$0.0004717	1.21	$389.75K	$0.000477 ₿0.	$0.000444 ₿0.	$1.65K ₿0	$475.81K	$389.75K
4965	ASTERION ASTER	$0.0004329	0.55	$389.67K	$0.0004374 ₿0.	$0.0004294 ₿0.	$11.72 ₿0	$432.97K	$389.67K
4966	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.39 ₿0.00022	$19.07 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4967	TTcoin TC	$0.0001718 ₿0.0000000019	-0.04	$389.67K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$230.47K ₿0	$1.03M ₿11.61	$389.67K ₿4.39
4968	Binamon BMON	$0.002288 ₿0.000000074	1.76	$389.62K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$8.64K ₿0.28	$523.37K ₿16.94	$389.62K ₿12.61
4969	Cheese CHEESE	$0.0003895	2.70	$389.6K	$0.0003983	$0.0003694	$2.54K	$389.6K	$389.6K
4970	Based Froc FROC	$0.00000389	2.02	$388.73K	$0.00000394	$0.00000366	$4.11K	$388.73K	$388.73K
4971	M3M3 M3M3	$0.0003887	-0.84	$388.39K	$0.0003955	$0.0003639	$1.23K	$388.39K	$388.39K
4972	STARS STARS	$0.00000967	-4.55	$388.3K	$0.00001016	$0.00000866	$73.1K	$388.3K	$388.3K
4973	Equalizer on Sonic EQUAL	$0.3171	6.01	$387.98K	$0.3225	$0.2926	$1.25K	$1.59M	$387.98K
4974	clank.fun CLANKFUN	$0.00000388	4.79	$387.9K	$0.000003899	$0.00000357	$340.39	$387.9K	$387.9K
4975	aster dog ADOG	$0.0003892	-6.51	$387.83K	$0.0004243	$0.0003691	$17.96K	$387.83K	$387.83K
4976	JPMorgan Chase xStock JPMX	$297.84	-0.86	$387.64K	$304.84 ₿0.	$290.36 ₿0.	$1.37K ₿0	$6.84M	$387.64K
4977	Spore SPORE	$0.000000000013 ₿0.00000000000000056	1.86	$387.61K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$31.65 ₿0.01	$387.61K ₿17.8	$387.61K ₿17.8
4978	Arbius AIUS	$1.23 ₿0.0025	5.50	$387.59K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$90.04 ₿20.42	$1.23M ₿2.56K	$387.59K ₿183.72
4979	pepe in a memes world PEW	$0.0000003874	5.02	$387.4K	$0.0000003889	$0.0000003515	$205.6K	$387.4K	$387.4K
4980	Dosa the Demon DOSA	$0.0003958	-0.98	$386.71K	$0.0004044	$0.0003736	$887.16	$386.71K	$386.71K
4981	JOOCE Memecoin Index JMX	$0.2395	5.95	$386.66K	$0.2396	$0.226	$6.88K	$386.66K	$386.66K
4982	Stray Dog STRAYDOG	$0.0005596	17.61	$386.4K	$0.0005619	$0.0004758	$2.31K	$386.4K	$386.4K
4983	Metalos METALOS	$0.0003848	-22.41	$386.19K	$0.0005128	$0.0002984	$68.74K	$386.19K	$386.19K
4984	Open Stablecoin Index OPEN	$0.8649	3.47	$386.11K	$0.8681	$0.8215	$7.39K	$386.11K	$386.11K
4985	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0003856	1.93	$385.88K	$0.0003868	$0.0003572	$13.25	$385.88K	$385.88K
4986	NX Token NX	$0.01005	5.49	$385.53K	$0.01006	$0.009369	$173.07	$1.01M	$385.53K
4987	whatever WHATEVER	$0.0003852	0	$385.27K	$0	$0	$2.66	$385.27K	$385.27K
4988	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4989	FireStarter FLAME	$0.005643 ₿0.0000014	-0.09	$385K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$204.22K ₿4.92	$561.98K ₿146.14	$385K ₿100.12
4990	Priceless PRICELESS	$0.003863	-3.40	$384.79K	$0.003999	$0.003585	$9.76K	$384.79K	$384.79K
4991	Worlds First Memecoin LOLCOIN	$0.0003839	6.52	$384.79K	$0.0003868	$0.0003526	$131.25K	$384.79K	$384.79K
4992	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01827	-3.37	$384.03K	$0.01933	$0.01708	$2.65K	$384.03K	$384.03K
4993	Meow MEOW	$0.00003754	20.68	$383.91K	$0.0000405	$0.00003072	$5.42K	$383.91K	$383.91K
4994	Frencoin FREN	$0.01189	4.42	$383.9K	$0.01196	$0.01116	$87.11	$1.06M	$383.9K
4995	Flaunchy FLNCHY	$0.000003829	5.44	$383.43K	$0.00000386	$0.00000358	$212.1	$383.43K	$383.43K
4996	Samsunspor Fan Token SAM	$0.1871 ₿0.000018	3.15	$382.83K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$31.02K ₿0.03	$1.03M ₿104.07	$382.83K ₿48.72
4997	Bware INFRA	$0.07643 ₿0.000016	3.01	$382.69K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$7.65K ₿3.81	$7.64M ₿1.61K	$382.69K ₿67.98
4998	Exit Liquidity RETAIL	$0.0003821	3.40	$382.17K	$0.0003821	$0.0003612	$83.88	$382.17K	$382.17K
4999	KCCPad KCCPAD	$0.001205 ₿0.000000052	2.10	$382.11K ₿16.47	$0.001208 ₿0.	$0.001162 ₿0.	$3.27 ₿0	$382.11K ₿16.47	$382.11K ₿16.47
5000	21.co Wrapped BTC 21BTC	$73,034	5.26	$381.99K	$73,130	$68,356	$19.17	$381.99K	$381.99K
5001	AI ROCKET by Virtuals ROCKET	$0.0004014	8.57	$381.94K	$0.0004078	$0.0003357	$5.2K	$401.2K	$381.94K
5002	Jatevo JTVO	$0.0003819	1.50	$381.87K	$0.0005872	$0.0003339	$69.3K	$381.87K	$381.87K
5003	AGiXT AGIXT	$0.000383	-3.47	$381.63K	$0.0004099	$0.0003762	$8.38K	$381.63K	$381.63K
5004	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2134 ₿0.0000023	$0.1601 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5005	Seal SEAL	$0.01784	1.25	$381.4K	$0.01924	$0.01724	$22.89K	$381.4K	$381.4K
5006	Monko MONKO	$0.0000003917	-1.16	$381.31K	$0.0000004033	$0.0000003795	$1.7K	$391.74K	$381.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}