Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Avarik Saga AVRK	$0.004674	-1.33	$463.5K	$0.004822	$0.004338	$2.03K	$2.34M	$463.5K
4393	Ociswap OCI	$0.01016 ₿0.0000014	-0.33	$463.66K ₿0	$0.01019 ₿0.0000016	$0.009784 ₿0.0000014	$650.32 ₿0.01	$1.02M ₿148.69	$463.66K ₿0
4394	Boys Club BOYS	$0.0000004629	17.17	$462.91K	$0.0000004764	$0.0000003939	$17.8K	$462.91K	$462.91K
4395	Choruz AI CHORUZ	$0.0004745	-1.50	$462.55K	$0.0005031	$0.0004145	$15.13K	$474.41K	$462.55K
4396	QUAIN QUAIN	$0.0004626	10.46	$462.51K	$0.0004752	$0.0004044	$10.03K	$462.51K	$462.51K
4397	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4398	Diamond Hands HODL	$0.0004603	6.43	$460.33K	$0.0007174	$0.0003973	$595.04K	$460.33K	$460.33K
4399	PAC Project PAC	$0.008218 ₿0.0000010	9.90	$460.22K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$6.23 ₿1.11	$3.65M ₿516.95	$460.22K ₿0
4400	Smart MFG MFG	$0.001187 ₿0.0000000093	-7.60	$459.61K ₿3.61	$0.001291	$0.001187	$58.67 ₿0.01	$1.03M ₿8.16	$459.61K ₿3.61
4401	AndyBlast ANDY	$0.004712 ₿0.0000025	-6.96	$458.68K ₿0	$0.005074 ₿0.0000033	$0.00465 ₿0.0000023	$10.67K ₿9.3	$458.68K ₿256.97	$458.68K ₿0
4402	Hyve HYVE	$0.007926 ₿0.00000047	-2.69	$457.35K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$79.75K ₿4.54	$789.51K ₿47.05	$457.35K ₿27.26
4403	Lendle LEND	$0.01326 ₿0.0000021	1.71	$458.82K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.99K ₿0.01	$1.33M ₿59.97	$458.82K ₿0
4404	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02197 ₿0.00000023	$0.02114 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4405	Melega MARCO	$0.0006267 ₿0.00000089	0.44	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.0991 ₿0.0000010	$0.09079 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	OcNest AI OCAI	$0.04576	-8.65	$457.26K	$0.0503	$0.04358	$6.27K	$457.26K	$457.26K
4407	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.73	$457.1K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$17.97K ₿0.27	$457.1K ₿7.86	$457.1K ₿7.86
4408	Polkagold PGOLD	$0.0457 ₿0.0000021	4.34	$457.04K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$4.6K ₿1.83	$457.04K ₿21.92	$457.04K ₿0
4409	Sagittarius SAGIT	$0.0004595	1.96	$459.33K	$0.0004727	$0.0004459	$801.49	$459.33K	$459.33K
4410	RYI Unity RYIU	$0.03013 ₿0.00000088	-3.69	$456.32K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$13.18K ₿0.24	$597.66K ₿17.62	$456.32K ₿13.38
4411	AI Power Grid AIPG	$0.00454 ₿0.0000017	4.56	$455.56K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.41K ₿1.69	$455.63K ₿121.53	$455.56K ₿121.28
4412	Create CREATE	$0.000004549	8.77	$455.41K	$0.000004549	$0.000004099	$5.13K	$455.41K	$455.41K
4413	DEFAI DEFAI	$0.0004535	-1.87	$454.43K	$0.0005411	$0.000439	$115.7K	$454.43K	$454.43K
4414	MetaDOS SECOND	$0.000154 ₿0.000000088	-0.89	$454.36K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$163.06K ₿46.81	$1.54M ₿889.26	$454.36K ₿0
4415	Pike Finance P	$0.001973	-0.86	$454.97K	$0.00201	$0.001962	$227.56	$708.8K	$454.97K
4416	MoAI MOAI	$0.0005344	-0.09	$453.35K	$0.000551	$0.0005327	$1.24K	$533.35K	$453.35K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005009 ₿0.0000000053	$0.000496 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Zclassic ZCL	$0.04862 ₿0.0000011	1.49	$450.52K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.45 ₿0.19	$556.06K ₿13.27	$450.52K ₿10.75
4418	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	0.68	$451.15K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$213.28 ₿0.63	$478.01K ₿34.81	$451.15K ₿32.86
4419	Kiba Inu KIBA	$0.00000056 ₿0.000000000064	-0.77	$451.31K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.24K ₿0.44	$560.02K ₿64.58	$451.31K ₿52.27
4420	CADAI CADAI	$0.03746	-0.03	$450.45K	$0.03849	$0.03721	$1.49K	$450.45K	$450.45K
4421	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.16	$451.15K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$108.8 ₿2.82	$2.19M ₿57.01	$451.15K ₿11.87
4422	Dagora DADA	$0.004889	-0.67	$451.12K	$0.007376	$0.004626	$2.36K	$4.89M	$451.12K
4423	Sharbi $SHARBI	$0.00000601 ₿0.0000000000092	5.51	$453.14K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.38K ₿0.12	$453.14K ₿9.28	$453.14K ₿9.28
4424	Fire FIRE	$0.04777	-2.02	$456.48K	$0.04903	$0.04742	$718.87	$483.79K	$456.48K
4425	Vault Zero VZ	$0.0001892	3.62	$449.46K	$0.0001921	$0.0001821	$821.28	$449.36K	$449.46K
4426	Leo LEO	$0.0004516	-2.29	$451.59K	$0.0004724	$0.0004499	$359.21	$451.59K	$451.59K
4427	PokPok Golden Egg PEGG	$0.08322	5.69	$447.31K	$0.08419	$0.07848	$4.46K	$931.06K	$447.31K
4428	UniLayer LAYER	$0.01513 ₿0.0000016	6.36	$448.03K ₿43.12	$0.01613 ₿0.0000018	$0.01423 ₿0.0000016	$51.55K ₿6.82	$605.06K ₿65.65	$448.03K ₿43.12
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004107 ₿0.0000000043	$0.0003802 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Wild Goat Coin WGC	$0.00008964	0.13	$448.5K	$0.00009019	$0.00008935	$5.94	$448.5K	$448.5K
4430	Balls of Fate BOF	$0.0004478	-1.47	$448.27K	$0.0004657	$0.0004397	$657.33	$448.27K	$448.27K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07678 ₿0.00000081	$0.06922 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	Deployyyyer DEPLOY	$0.0004533	7.91	$447.56K	$0.0004619	$0.0004185	$1.89K	$447.56K	$447.56K
4432	NeurochainAI NCN	$0.001641	33.01	$447.67K	$0.001646	$0.001061	$77.64K	$738.6K	$447.67K
4433	JOBCOIN JOBCOIN	$0.0004491	10.92	$447.27K	$0.0004784	$0.0004049	$193.24K	$447.27K	$447.27K
4434	Lucky Dog LUCKY	$0.00005749	-0.28	$447.07K	$0.00005819	$0.00005607	$514.5	$447.07K	$447.07K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Pesto the Baby King Penguin PESTO	$0.0004466	-5.58	$447.82K	$0.0004873	$0.0004389	$916.87K	$447.82K	$447.82K
4436	Deri Protocol DERI	$0.003404 ₿0.00000026	-1.82	$443.29K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$97.95K ₿0.37	$1.65M ₿127.37	$443.29K ₿34.52
4437	Let Him Cook $COOK	$0.0004473	20.36	$446.56K	$0.0004605	$0.0003691	$26.99K	$446.56K	$446.56K
4438	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.00628 ₿0.000000066	$0.005988 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4439	Velvet AI VELAI	$0.000404	3.78	$445.84K	$0.0004234	$0.0003893	$592.46	$445.84K	$445.84K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Level LVL	$0.02561 ₿0.0000047	0.48	$445.82K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.17 ₿3.04	$686.99K ₿220.69	$445.82K ₿67.35
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004397 ₿0.00000000000046	$0.00000004397 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Waves Ducks EGG	$4.22 ₿0.00012	1.25	$445.01K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$215.5 ₿0.08	$4.18M ₿120.25	$445.01K ₿10.59
4442	$SATX SATX	$0.0001632	-0.92	$444.81K	$0.0001664	$0.0001618	$57.47K	$1.36M	$444.81K
4443	nounspace $SPACE	$0.004464	-1.85	$441.27K	$0.004567	$0.00436	$473.92	$441.27K	$441.27K
4444	SETAI Agents SETAI	$0.004435	1.08	$443.58K	$0.004475	$0.004353	$111.27K	$443.58K	$443.58K
4445	Reality Spiral RSP	$0.000000441	5.55	$443.29K	$0.0000004469	$0.000000369	$42.84K	$443.29K	$443.29K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002202 ₿0.000000023	$0.002107 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.60	$443.14K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$569.94 ₿33.71	$456.95K ₿348.29	$443.14K ₿337.77
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004429 ₿0.000000046	$0.004271 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.000000414 ₿0.0000000000043	$0.000000414 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Fofar FOFAR	$0.000001049 ₿0.000000000042	-1.14	$442.82K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.25K ₿8.3	$442.82K ₿17.71	$442.82K ₿0
4448	Donut DONUT	$0.001991 ₿0.00000025	-2.85	$442.12K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$332.28 ₿0.23	$451.82K ₿57.33	$442.12K ₿57.33
4449	FATGF FATGF	$0.0004504	10.53	$442.47K	$0.0004579	$0.0003958	$16.81K	$442.47K	$442.47K
4450	Moontax CPAI	$0.004424	-4.17	$442.4K	$0.004645	$0.004423	$1.28K	$442.4K	$442.4K
4451	Doge Jones Industrial Average DJI	$0.0004421	1.09	$442.57K	$0.0004566	$0.0004293	$1.55K	$442.57K	$442.57K
4452	ASSCOIN ASSCOIN	$0.0004423	-2.61	$441.71K	$0.0004623	$0.0004327	$5.05K	$441.71K	$441.71K
4453	QubeCV AI QCV	$0.0004904	-2.03	$441.5K	$0.0005077	$0.0004819	$55.8K	$490.56K	$441.5K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02174 ₿0.00000023	$0.02128 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Y2K Y2K	$0.06845 ₿0.0000045	0.25	$440.85K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.75 ₿0.29	$1.37M ₿89.66	$440.85K ₿20.11
4455	Gecko Inu GEC	$0.000000006661 ₿0.0000000000024	-7.12	$440.89K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.45K ₿7.88	$440.89K ₿168.4	$440.89K ₿0
4456	ROOK ROOK	$0.5785 ₿0.000031	0.86	$440.21K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.47K ₿0.28	$733.43K ₿39.5	$440.21K ₿23.71
4457	Estee ESTEE	$0.000001049	-8.62	$438.61K	$0.00000115	$0.0000009819	$37.99K	$438.61K	$438.61K
4458	Thank You Abstract God TYAG	$0.0004436	2.56	$439.75K	$0.0004525	$0.0004151	$4.81K	$439.75K	$439.75K
4459	Dojo Protocol DOAI	$0.0009775	1.02	$439.31K	$0.00104	$0.0009155	$132.12K	$977.58K	$439.31K
4460	ApeBond ABOND	$0.001152 ₿0.00000044	1.64	$438.97K ₿69.67	$0.001175 ₿0.00000046	$0.001133 ₿0.00000043	$81.15K ₿0.48	$525.2K ₿203.39	$438.97K ₿69.67
4461	Angola AGLA	$0.0008787 ₿0.00000035	-5.54	$439.01K ₿176.95	$0.0009358 ₿0.00000039	$0.0008068 ₿0.00000034	$64.71K ₿8.38	$2.64M ₿1.06K	$439.01K ₿176.95
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009025 ₿0.0000000095	$0.0008697 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Bear Bull BRB	$0.00429	0.10	$438.88K	$0.004396	$0.004264	$24.59K	$438.88K	$438.88K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004719 ₿0.000000049	$0.003775 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	MOO MOO MOOMOO	$0.000438	2.54	$437.98K	$0.0004399	$0.0004117	$10.6	$437.98K	$437.98K
4464	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.37K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$439.02K ₿11.05	$437.37K ₿10.96
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003569 ₿0.00000000037	$0.00003341 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4466	Sevilla Fan Token SEVILLA	$0.2591 ₿0.000018	0.56	$436.23K ₿0	$0.2648 ₿0.000019	$0.2521 ₿0.000017	$107.26K ₿14.82	$2.59M ₿188.42	$436.23K ₿0
4467	League of Ancients LOA	$0.001029 ₿0.000000046	2.52	$436.22K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.43 ₿0.19	$1.03M ₿46.1	$436.22K ₿19.52
4468	Croak $CROAK	$0.0002162	2.45	$435.51K	$0.0002194	$0.000204	$22.11	$435.51K	$435.51K
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	Tetu TETU	$0.000897 ₿0.000000067	0.43	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4471	Subsocial SUB	$0.0005141 ₿0.000000074	0.24	$434.79K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.33 ₿1.41	$516.49K ₿74.58	$434.79K ₿62.68
4472	Aleph.im (Wormhole) ALEPH	$0.06394 ₿0.0000036	-0.74	$433.63K ₿0	$0.0653 ₿0.0000044	$0.06193 ₿0.0000030	$3.84K ₿0.36	$433.63K	$433.63K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Binamon BMON	$0.002547 ₿0.000000074	0.06	$433.54K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.28K ₿0.28	$582.36K ₿16.94	$433.54K ₿12.61
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	KAP Games KAP	$0.003408 ₿0.0000019	0.11	$433.46K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$123.42K ₿3.05	$3.41M ₿1.92K	$433.46K ₿243.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}