Ergebnisseite 50 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	SNAKE SNAKE	$0.4005	5.29	$604.79K	$0.4005	$0.3722	$14.86	$604.8K	$604.79K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.83 ₿0.000034	$2.06 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	Sora XOR	$0 ₿0.0000000017	-13.25	$604.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.75K ₿3.33	$604.67K ₿34.32	$604.67K ₿34.27
4364	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-4.50	$604.39K ₿12.27	$0.0000008903	$0.0000008502	$0.03 ₿0	$6.8M ₿138.12	$604.39K ₿12.27
4365	ZoidPay ZPAY	$0.00154 ₿0.00000021	5.13	$604.3K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$13.03K ₿6.69	$1.08M ₿154.01	$604.3K ₿86.25
4366	Ponzichu PCHU	$0.000558	-16.93	$603.4K	$0.0008696	$0.0005775	$21.81K	$603.4K	$603.4K
4367	Yield Optimizer BTC YOBTC	$110,200	4.14	$602.21K	$110,470	$105,514	$0	$602.21K	$602.21K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2409 ₿0.0000021	$0.2288 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	CyberDEX CYDX	$0.002041	-0.09	$603.15K	$0.002062	$0.00204	$9.25K	$3.29M	$603.15K
4369	5G-CASH VGC	$0.04294 ₿0.000000057	-1.17	$602.74K ₿0.8	$0.04345 ₿0.000000057	$0.04294 ₿0.000000055	$3.39 ₿0	$602.76K ₿0.8	$602.74K ₿0.8
4370	Moonray MNRY	$0.007709	-5.91	$602.09K	$0.008746	$0.007792	$703.07K	$7.83M	$602.09K
4371	Hestia HESTIA	$0.9904	5.42	$600.79K	$0.9911	$0.9365	$6.94K	$600.79K	$600.79K
4372	Furucombo COMBO	$0.01225 ₿0.00000031	-1.83	$591.14K ₿13.96	$0.01268 ₿0.00000032	$0.0116 ₿0.00000030	$69.27K ₿0.64	$1.23M ₿31.64	$591.14K ₿13.96
4373	ENTROPY ENT	$0.00006585	2.40	$601.39K	$0.0000664	$0.00006305	$4.7K	$3.14M	$601.39K
4374	Keke KEKE	$0.000000868	1.45	$598.75K	$0.0000008892	$0.0000008272	$10.13K	$598.75K	$598.75K
4375	PUMPCORN PUMPCORN	$0.0005994	3.74	$598.7K	$0.0005999	$0.0005657	$111.85	$598.7K	$598.7K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000035 ₿0.00000000000000031	$0.000000000034 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Major Frog MAJOR	$0.0006043	12.51	$597.94K	$0.0006043	$0.0005351	$82.56K	$597.94K	$597.94K
4377	Homo Memetus HOMO	$0.0006122	39.39	$597.8K	$0.0006165	$0.0004021	$13.27K	$608.5K	$597.8K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	King Shiba KINGSHIB	$0.002009 ₿0.000000059	5.50	$596.21K ₿23.5	$0.002011 ₿0.000000059	$0.001845 ₿0.000000056	$95.62K ₿0.78	$2.01M ₿59.29	$596.21K ₿23.5
4379	Alpha City CITY	$0.0005716	-3.24	$596.78K	$0.0006572	$0.000577	$14.99K	$596.78K	$596.78K
4380	Terrace TRC	$0.003094	-0.32	$596.58K	$0.003808	$0.002885	$601.75K	$3.09M	$596.58K
4381	EverETH EVERETH	$0.000000001577 ₿0.000000000000018	1.98	$596.43K ₿7.17	$0.000000001581 ₿0.000000000000020	$0.000000001534 ₿0.000000000000018	$11.1 ₿0	$777.93K ₿9.36	$596.43K ₿7.17
4382	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.87	$594.01K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$231.87 ₿0.05	$594.01K	$594.01K ₿51.56
4383	Catana CATANA	$0.0005915	11.11	$593.35K	$0.0005963	$0.0005213	$86.94K	$593.35K	$593.35K
4384	Velar VELAR	$0.004538 ₿0.0000038	-2.90	$592.29K ₿228.35	$0.004674 ₿0.0000042	$0.00437 ₿0.0000036	$311.74K ₿27.69	$4.56M ₿3.87K	$592.29K ₿228.35
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	B20 B20	$0.1189 ₿0.0000014	5.22	$591.9K ₿7.28	$0.1189	$0.1115	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4386	Rob Banks BANKS	$0.00002769	100.64	$591.29K	$0.00002896	$0.00001344	$36.25K	$591.29K	$591.29K
4387	Aston Martin Cognizant Fan Token AM	$0.2131 ₿0.000011	0.65	$590.99K ₿24.89	$0.2163 ₿0.000011	$0.2091 ₿0.000010	$125.39K ₿5.17	$2.13M ₿113.83	$590.99K ₿24.89
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Neiro NEIRO	$0.0005935	4.44	$590.59K	$0.0005971	$0.0005544	$409.84K	$590.59K	$590.59K
4389	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02385 ₿0.00000021	$0.01861 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4390	Polkaswap PSWAP	$0.0001695 ₿0.000000031	-21.66	$590.19K ₿114.78	$0.0002173 ₿0.000000032	$0.0001546 ₿0.000000023	$1.48K ₿0.2	$1.69M ₿319.8	$590.19K ₿114.78
4391	TheStandard Token TST	$0.00458 ₿0.000000079	0.02	$590.23K ₿0	$0.004589 ₿0.000000080	$0.004569 ₿0.000000075	$7.41 ₿0.01	$841.83K ₿4.1	$590.23K ₿0
4392	Quad Terminal QUAD	$0.002362 ₿0.00000013	14.66	$590.76K ₿33.51	$0.002413 ₿0.00000013	$0.00206 ₿0.00000013	$1.5K ₿0	$939.6K ₿53.43	$590.76K ₿33.51
4393	Revenue Coin RVC	$0.0006831 ₿0.000000046	-0.21	$589.21K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$27.85 ₿0.07	$1.18M ₿79.94	$589.21K ₿39.86
4394	Callisto Network CLO	$0.0001791 ₿0.0000000029	6.30	$589.11K ₿9.8	$0.0002089 ₿0.0000000033	$0.0001681 ₿0.0000000028	$113.53 ₿0.17	$589.11K ₿9.8	$589.11K ₿9.8
4395	Hunter Token HNTR	$0.001968 ₿0.000000017	1.45	$588.55K ₿5.08	$0.001968 ₿0.000000017	$0.00194 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4396	MAPS MAPS	$0.007824 ₿0.00000038	7.56	$586.87K ₿28.4	$0.008743 ₿0.00000038	$0.007089 ₿0.00000037	$95.9 ₿1.93	$78.25M ₿3.79K	$586.87K ₿28.4
4397	SLOVE SLOVE	$0.006535	12.27	$588.19K	$0.006535	$0.005791	$1.31K	$653.55K	$588.19K
4398	XO Protocol XOXO	$0.002131	2.11	$588.05K	$0.002132	$0.002071	$295.97K	$4.26M	$588.05K
4399	E4C E4C	$0.005471	19.11	$587.87K	$0.005557	$0.004572	$108.13K	$5.46M	$587.87K
4400	Morra MORRA	$0.001503 ₿0.00000027	10.13	$587.84K ₿104.7	$0.001504 ₿0.00000030	$0.001316 ₿0.00000026	$2.82K ₿0.78	$752.04K ₿138.24	$587.84K ₿104.7
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Arcade ARC	$0.006628	0.49	$587.08K	$0.00688	$0.006402	$155.39K	$5.3M	$587.08K
4402	Kabosu ERC20 KABOSU	$0.0005866	-1.78	$586.88K	$0.0005985	$0.0005402	$1.4K	$586.88K	$586.88K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02561 ₿0.00000023	$0.02464 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Heroes of NFT HON	$0.007005 ₿0.00000026	3.82	$586.81K ₿19.44	$0.007053 ₿0.00000027	$0.006472 ₿0.00000026	$1.12K ₿0.18	$1.4M ₿53.64	$586.81K ₿19.44
4404	lou LOU	$0.0005873	-4.38	$587.27K	$0.0006141	$0.0005714	$911.94K	$587.27K	$587.27K
4405	CatGPT CATGPT	$0.0001212	3.80	$586.03K	$0.0001214	$0.000114	$101.42K	$586.03K	$586.03K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1155 ₿0.0000010	$0.1058 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Vector Finance VTX	$0.009908 ₿0.00000068	3.84	$585.68K ₿36.11	$0.009925 ₿0.0000010	$0.00911 ₿0.00000067	$737.01 ₿2.75	$585.68K ₿36.11	$585.68K ₿36.11
4407	Ordiswap ORDS	$0.000826 ₿0.0000023	3.57	$585.4K ₿1.42K	$0.000826 ₿0.0000026	$0.0007823 ₿0.0000023	$314.94K ₿149	$826.02K ₿2.4K	$585.4K ₿1.42K
4408	DOODiPALS DOODI	$0.0005851	-8.47	$585.16K	$0.0006592	$0.0005802	$1.76M	$585.16K	$585.16K
4409	Connect CNCT	$0.007307	1.12	$584.98K	$0.007356	$0.007157	$1.82K	$731.23K	$584.98K
4410	Samsunspor Fan Token SAM	$0.3159 ₿0.000018	-1.81	$584.13K ₿48.72	$0.3313 ₿0.000021	$0.3163 ₿0.000013	$155.9K ₿0.03	$1.74M ₿104.07	$584.13K ₿48.72
4411	Forest Knight KNIGHT	$0.01252 ₿0.00000074	-4.94	$582.86K ₿14.3	$0.01381 ₿0.00000075	$0.01019 ₿0.00000073	$109.87K ₿0.24	$1.25M ₿74.63	$582.86K ₿14.3
4412	believe in something DTF	$0.0005894	-0.41	$588.61K	$0.0006068	$0.0005645	$98.87K	$588.61K	$588.61K
4413	NAV NAV	$0.003451	11.07	$583.5K	$0.003451	$0.003043	$4K	$3.45M	$583.5K
4414	RWAI by Virtuals RWAI	$0.000834	7.98	$583.37K	$0.0008693	$0.0006708	$52.57K	$834.09K	$583.37K
4415	TRON MASCOT SUNTRON	$0.000583	-0.27	$583.07K	$0.0005848	$0.0005784	$33.07	$583.07K	$583.07K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	CYBRO CYBRO	$0.01002	0.41	$582.73K	$0.01026	$0.009975	$223.97K	$5M	$582.73K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.000584 ₿0.0000000053	$0.0005782 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	ATA by Virtuals ATA	$0.000612	0.26	$581.47K	$0.000629	$0.000581	$5.23K	$612.07K	$581.47K
4418	Super Suiyan SUIYAN	$0.00005882	9.15	$581.42K	$0.00005971	$0.00005289	$1.27K	$588.21K	$581.42K
4419	Fcode AI FCOD	$0.001927	-4.85	$581.21K	$0.00209	$0.001915	$5.13K	$1.36M	$581.21K
4420	WigoSwap WIGO	$0.0003238 ₿0.00000020	3.69	$581.14K ₿355.97	$0.000324 ₿0.00000021	$0.0003002 ₿0.00000019	$163.16 ₿3.65	$581.15K ₿377.16	$581.14K ₿355.97
4421	ARTFI ARTFI	$0.004459	-3.96	$581.09K	$0.004666	$0.004393	$191.91K	$4.46M	$581.09K
4422	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.01002 ₿0.000000091	$0.009567 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4423	Catalorian CATALORIAN	$0.0005807	2.33	$580.58K	$0.0005972	$0.0005536	$455.58K	$580.58K	$580.58K
4424	CATBAT CATBAT	$0.0006387	9.28	$580.35K	$0.0006378	$0.0005542	$5.42K	$593.45K	$580.35K
4425	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.208 ₿0.000010	-0.28	$579.62K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$166.81K ₿7.53	$2.08M ₿108.99	$579.62K ₿41.76
4426	PROOF Platform PROOF	$0.05928 ₿0.0000017	14.35	$579.34K ₿0	$0.05937 ₿0.0000017	$0.05176 ₿0.0000017	$13.98K ₿0.13	$1.82M ₿176.12	$579.34K ₿0
4427	Metaverser MTVT	$0.0009935 ₿0.000000075	1.48	$579.33K ₿19.87	$0.001013 ₿0.000000076	$0.0009681 ₿0.000000071	$466.21 ₿4.23	$1.96M ₿148.37	$579.33K ₿19.87
4428	SNP500 SNP500	$0.0006502	32.81	$578.31K	$0.0006794	$0.0004823	$6.65K	$578.31K	$578.31K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004788 ₿0.0000000043	$0.0004432 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$578K	$0.9998	$0.9996	$2.66K	$578K	$578K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0895 ₿0.00000081	$0.08069 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Wombat WOMBAT	$0.0001803 ₿0.000000038	10.53	$577.9K ₿123.69	$0.0001805 ₿0.000000042	$0.0001626 ₿0.000000037	$1.52K ₿3.17	$1.8M ₿385.98	$577.9K ₿123.69
4431	Routine Coin ROU	$0.002188	6.76	$577.76K	$0.002897	$0.001947	$28.24K	$577.76K	$577.76K
4432	SIZE SIZE	$0.0005905 ₿0.0000000020	4.91	$577.64K ₿0	$0.0005941 ₿0.0000000021	$0.0005424 ₿0.0000000020	$2.06K ₿0.06	$577.64K ₿2.02	$577.64K ₿0
4433	Kintsugi KINT	$0.1695 ₿0.000016	2.34	$578.29K ₿37.48	$0.1698 ₿0.000017	$0.1603 ₿0.000015	$108.61K ₿0.58	$1.69M ₿166.26	$578.29K ₿37.48
4434	RIZON ATOLO	$0.0002486 ₿0.0000000050	-0.53	$577.05K ₿11.7	$0.0002675 ₿0.0000000050	$0.0001576 ₿0.0000000045	$123.81K ₿0.22	$701.38K ₿14.22	$577.05K ₿11.7
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Boopa BOOPA	$0.000579	4.92	$576.28K	$0.0007	$0.000541	$560.74K	$576.28K	$576.28K
4436	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4437	Dogami DOGA	$0.0007318 ₿0.00000021	-0.55	$573.25K ₿108.26	$0.00075 ₿0.00000022	$0.0007293 ₿0.00000020	$132.35K ₿0.51	$650.85K ₿212.92	$573.25K ₿108.26
4438	Fish N Chips CHIPPY	$0.0005729	13.30	$572.99K	$0.0005847	$0.0004953	$7.55K	$572.99K	$572.99K
4439	Megaton Finance MEGA	$0.02046 ₿0.0000020	3.94	$572.68K ₿26.66	$0.02053 ₿0.0000020	$0.01956 ₿0.0000019	$148.38 ₿1.01	$2.04M ₿200.47	$572.68K ₿26.66
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	ZooKeeper ZOO	$0.001217 ₿0.000000083	2.86	$572.51K ₿38.82	$0.001217 ₿0.000000084	$0.001165 ₿0.000000078	$189.33 ₿0.53	$590.88K ₿40.07	$572.51K ₿38.82
4441	MetaZero MZERO	$0.005717 ₿0.0000035	6.21	$571.76K ₿0	$0.005748 ₿0.0000038	$0.004673 ₿0.0000033	$51.28K ₿10.91	$571.76K	$571.76K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005125 ₿0.00000000000046	$0.00000005125 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Wicrypt WNT	$0.01291 ₿0.0000034	0.42	$571.66K ₿139.65	$0.01291 ₿0.0000039	$0.01249 ₿0.0000034	$25.69K ₿2.59	$2.58M ₿683.96	$571.66K ₿139.65
4443	DRIP $DRIP	$0.008583	7.32	$571.57K	$0.008596	$0.007224	$9.88K	$571.57K	$571.57K
4444	FUEGO FUEGO	$0.007172	4.91	$570.21K	$0.007249	$0.00668	$38.13K	$570.21K	$570.21K
4445	Blink Galaxy GQ	$0.00009207 ₿0.000000018	0.63	$571.16K ₿117.23	$0.00009275 ₿0.000000020	$0.00009116 ₿0.000000017	$104.96K ₿36.37	$599.67K ₿122.07	$571.16K ₿117.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}