หน้าผลลัพธ์ 50 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 50

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Geko Base GEKO	$0.0003807	-12.08	$380.65K	$0.0004354	$0.00038	$2.29K	$380.65K	$380.65K
4907	Frencoin FREN	$0.01182	3.26	$380.71K	$0.01188	$0.01145	$2.32K	$1.05M	$380.71K
4908	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4909	Syntor Ai TOR	$0.004714	-20.87	$380.41K	$0.006139	$0.004675	$13.27K	$471.45K	$380.41K
4910	Linda LINDA	$0.000004079 ₿0.00000000057	0.08	$380.37K ₿54.18	$0.00000424 ₿0.00000000067	$0.00000406 ₿0.00000000053	$90.88 ₿1.47	$408.16K ₿57.11	$380.37K ₿54.18
4911	AIRENE by Virtuals AIRENE	$0.0003802	3.83	$380.41K	$0.00041	$0.0003645	$533.1	$380.41K	$380.41K
4912	EQIFi EQX	$0.001053 ₿0.00000012	-2.51	$379.86K ₿45.17	$0.001084 ₿0.00000013	$0.001005 ₿0.00000012	$91.77K ₿3.79	$526.12K ₿64.34	$379.86K ₿45.17
4913	whim.bet by Virtuals WHIM	$0.0007595	-2.63	$379.77K	$0.0008386	$0.0007539	$6.36K	$759.53K	$379.77K
4914	Boundless Network BUN	$0.001165	7.30	$371K	$0.001299	$0.001049	$19.71K	$1.14M	$371K
4915	ROOK ROOK	$0.4984 ₿0.000031	0.58	$379.43K ₿23.71	$0.5037 ₿0.000032	$0.4546 ₿0.000029	$791.81 ₿0.28	$632.17K ₿39.5	$379.43K ₿23.71
4916	TAGGR TAGGR	$1.2 ₿0.00013	2.09	$377.87K ₿0	$1.24 ₿0.00014	$1.17 ₿0.00012	$11.72 ₿0.19	$381.17K ₿28.46	$377.87K ₿0
4917	Raven Protocol RAVEN	$0.00008509 ₿0.000000026	2.74	$377.56K ₿115.36	$0.00008521 ₿0.000000028	$0.00008228 ₿0.000000025	$65.74 ₿0.17	$851K ₿260.01	$377.56K ₿115.36
4918	MoonEdge MOONED	$0.001887 ₿0.00000029	-0.01	$377.53K ₿38.87	$0.001887 ₿0.00000029	$0.001887 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4919	Tradetomato TTM	$0.003327 ₿0.00000015	-1.99	$377.17K ₿0	$0.003405 ₿0.00000015	$0.003319 ₿0.00000014	$1.55K ₿0.74	$3.32M ₿158.85	$377.17K ₿0
4920	Choruz AI CHORUZ	$0.0003753	-4.66	$376.61K	$0.0003956	$0.0003741	$2.07K	$376.61K	$376.61K
4921	AlgoTrade ALGT	$0.004186	4.29	$376.89K	$0.004227	$0.003874	$5.07K	$418.77K	$376.89K
4922	Affyn FYN	$0.0009802 ₿0.0000010	2.01	$376.51K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$58.26K ₿14.86	$980.68K ₿1.04K	$376.51K ₿365.29
4923	LiquidScan LQSCAN	$0.0004586	-3.60	$480.95K	$0.0005238	$0.0004756	$13.61K	$480.95K	$480.95K
4924	Pike Finance P	$0.001627	-0.96	$374.46K	$0.001643	$0.001627	$199.25	$583.37K	$374.46K
4925	Groyper GROYPER	$0.004026	-7.69	$374.58K	$0.00441	$0.003938	$4.49K	$374.58K	$374.58K
4926	SolCypher CYPHER	$0.0003739	-1.71	$373.99K	$0.0003895	$0.0003742	$2.39K	$373.99K	$373.99K
4927	The America Party TAP	$0.0003733	-48.11	$373.35K	$0.0008024	$0.0003728	$393.37K	$373.35K	$373.35K
4928	Crypterium CRPT	$0.004395 ₿0.00000080	10.19	$373.46K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$72.84 ₿3.11	$416.04K ₿75.97	$373.46K ₿68.09
4929	Land Wu LANDWU	$0.000000000888	-3.61	$373.66K	$0.000000000928	$0.000000000867	$1.64K	$373.66K	$373.66K
4930	0xShadow 0XS	$0.003731	31.96	$373.34K	$0.004334	$0.002827	$17.78K	$373.34K	$373.34K
4931	Stockify STK	$0.0003733	-32.73	$373.44K	$0.0006233	$0.0003642	$175.23K	$373.44K	$373.44K
4932	r/CryptoCurrency Moons MOON	$0.07438 ₿0.0000040	5.64	$371.33K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$72.01K ₿2	$371.33K ₿324.53	$371.33K ₿324.53
4933	Uno Re UNO	$0.00279 ₿0.00000096	0.63	$372.46K ₿78.98	$0.002812 ₿0.0000010	$0.002738 ₿0.00000096	$80.08K ₿7.47	$883.09K ₿369.82	$372.46K ₿78.98
4934	Alpha Synbo Meme ASM	$0.01241	-2.59	$372.43K	$0.01299	$0.0122	$128.13	$372.43K	$372.43K
4935	ACryptoS ACS	$0.2228 ₿0.0000074	-0.02	$372.4K ₿12.37	$0.223 ₿0.0000074	$0.2227 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4936	DICE $DICE	$0.001437	4.23	$371.39K	$0.001493	$0.001342	$11.95K	$431.13K	$371.39K
4937	wenlive.fun WENLIVE	$0.0003685	-0.53	$368.68K	$0.0004004	$0.0003245	$21.75K	$368.68K	$368.68K
4938	Blueberry BLB	$0.001643	0.54	$370.28K	$0.001659	$0.001613	$1.06K	$1.64M	$370.28K
4939	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.000008991 ₿0.000000000083	$0.000008435 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4940	Masari MSR	$0.02054 ₿0.00000017	0.54	$369.57K ₿3.19	$0.0206 ₿0.00000017	$0.02039 ₿0.00000017	$8.99 ₿0	$380.1K ₿3.33	$369.57K ₿3.19
4941	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002384 ₿0.000000022	$0.002116 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4942	ANARCHY ANARCHY	$0.0008574	-2.07	$368.7K	$0.0008835	$0.0008563	$1.22K	$368.7K	$368.7K
4943	Sedra Coin SDR	$0.00001989 ₿0.0000000074	5.25	$368.8K ₿0	$0.0000208 ₿0.0000000082	$0.000018 ₿0.0000000071	$95.09K ₿1.4	$447.91K ₿47.53	$368.8K ₿0
4944	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.37K ₿9.85	$6.56 ₿0.000060	$4.08 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.37K ₿9.85
4945	NullTrace NULL	$0.0003657	-17.89	$365.94K	$0.0004467	$0.0003645	$24.04K	$365.94K	$365.94K
4946	SOMESING SSG	$0.00007344 ₿0.000000014	-4.10	$366.75K ₿52.98	$0.00007812 ₿0.000000014	$0.00007305 ₿0.000000013	$73.62K ₿79.52	$366.75K ₿73.61	$366.75K ₿52.98
4947	TruthChain TRUTH	$0.0003648	3.22	$367.16K	$0.0003793	$0.0003516	$3.53K	$367.16K	$367.16K
4948	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002035 ₿0.000000018	$0.001184 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4949	baibysitter BAIBY	$0.0007331	2.39	$366.56K	$0.0007902	$0.0007159	$1.65K	$733.11K	$366.56K
4950	Stride Staked Injective STINJ	$15.47 ₿0.00057	0.68	$365.8K ₿12.78	$15.74 ₿0.00059	$15.37 ₿0.00057	$56.04K ₿0.81	$365.8K ₿12.78	$365.8K ₿12.78
4951	aixrp AIXRP	$0.001243	-8.35	$365.4K	$0.001356	$0.001175	$12.47K	$1.24M	$365.4K
4952	DEEPSPACE DPS	$0.005941 ₿0.00000088	0.35	$364.99K ₿50.69	$0.00596 ₿0.00000090	$0.00588 ₿0.00000087	$159.99 ₿0.11	$529.44K ₿79.12	$364.99K ₿50.69
4953	Collies COLLIES	$0.0003632	0.93	$363.23K	$0.0003741	$0.0003591	$1.17K	$363.23K	$363.23K
4954	Bridged USD Coin (Force Bridge) USDC	$0.784 ₿0.000014	1.74	$364.47K ₿0	$0.7844 ₿0.000015	$0.7634 ₿0.000013	$760.82 ₿12.13	$364.47K	$364.47K ₿0
4955	NAWS.AI NAWS	$0.0001824	-1.45	$364.13K	$0.0001855	$0.0001823	$99.88K	$1.82M	$364.13K
4956	KRWO KRWO	$0.0007347	1.31	$364.42K	$0.0007374	$0.0007238	$146.9K	$364.42K	$364.42K
4957	delegate.fun DEL	$0.0003565	-27.20	$355.55K	$0.0004897	$0.0003245	$88.1K	$355.55K	$355.55K
4958	Neptune NEPT	$0.1066	-1.37	$363.9K	$0.1166	$0.1059	$115.41	$2.13M	$363.9K
4959	Signata SATA	$0.01845 ₿0.00000028	637.96	$363.68K ₿5.64	$0.01848 ₿0.00000028	$0.002501 ₿0.00000010	$1.35 ₿0	$1.85M ₿28.63	$363.68K ₿5.64
4960	Gondola GONDOLA	$0.0000008641	3.29	$363.54K	$0.0000008649	$0.0000008319	$357.39	$363.54K	$363.54K
4961	Astrovault AXV	$0.004106 ₿0.0000023	0.59	$363.15K ₿40.09	$0.004256 ₿0.0000023	$0.004011 ₿0.0000022	$5.37K ₿0.77	$908.79K ₿495.34	$363.15K ₿40.09
4962	BendDAO BEND	$0.0001212 ₿0.000000033	0.68	$362.7K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.24K ₿6.67	$1.21M ₿335.05	$362.7K ₿60.13
4963	Vector AI VECTOR	$0.0004309	12.03	$362.75K	$0.0004314	$0.000343	$10.78K	$431.07K	$362.75K
4964	TRAX TRAX	$0.0007299 ₿0.00000029	-0.17	$362.07K ₿0	$0.000732 ₿0.00000031	$0.0007291 ₿0.00000029	$8.82K ₿0	$729.97K ₿294.04	$362.07K ₿0
4965	NazareAI NAZAREAI	$0.000357	-4.37	$361.56K	$0.0003959	$0.0003581	$10.36K	$361.56K	$361.56K
4966	Bop Cat BOP	$0.0003616	1.16	$361.12K	$0.0003831	$0.0003529	$26.91K	$361.12K	$361.12K
4967	Wat WAT	$0.0000008585	-9.42	$361.17K	$0.000001109	$0.0000008596	$42.72K	$361.17K	$361.17K
4968	Meso Finance MESO	$0.00906	2.46	$361.09K	$0.009082	$0.008832	$57.69K	$9.06M	$361.09K
4969	SIZE SIZE	$0.0003709 ₿0.0000000020	2.47	$358.28K ₿0	$0.0003774 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.7K ₿0.06	$358.28K ₿2.02	$358.28K ₿0
4970	Trava Finance TRAVA	$0.00008692 ₿0.000000010	0.93	$360.87K ₿26.33	$0.0000871 ₿0.000000011	$0.00008553 ₿0.0000000098	$65.76K ₿20.13	$435.13K ₿50.79	$360.87K ₿26.33
4971	Silent Notary UBSN	$0.000002259 ₿0.00000000015	6.44	$360.33K ₿24.17	$0.000002259 ₿0.00000000015	$0.00000212 ₿0.00000000014	$1.22K ₿0.62	$420.86K ₿28.23	$360.33K ₿24.17
4972	markkacy KACY	$0.0003601	6.44	$360.12K	$0.0003636	$0.0003365	$111.56K	$360.12K	$360.12K
4973	WAVE WAV	$0.001894	-7.62	$361.91K	$0.00238	$0.001892	$18.12K	$1.9M	$361.91K
4974	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4975	Frencoin FREN	$0.0000008772 ₿0.000000000048	-1.85	$359.55K ₿19.4	$0.0000008973 ₿0.000000000051	$0.0000008497 ₿0.000000000044	$7.92K ₿0.34	$359.55K ₿19.4	$359.55K ₿19.4
4976	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.02	$359.58K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$15.03K ₿0.16	$359.58K ₿5.31	$359.58K ₿0
4977	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$359.48K	$1	$0.9993	$8.59K	$359.48K	$359.48K
4978	suwi SUWI	$0.0003593	-4.77	$359.25K	$0.0003873	$0.0003034	$15.02K	$359.25K	$359.25K
4979	Alpha Base Index ABX	$0.002036	8.11	$359.19K	$0.002085	$0.001874	$109.94K	$359.19K	$359.19K
4980	Coconut Chicken $CCC	$0.00003842 ₿0.0000000067	-0.22	$358.96K ₿65.63	$0.00003851 ₿0.0000000078	$0.00003775 ₿0.0000000066	$34.22 ₿0.69	$358.96K ₿65.63	$358.96K ₿65.63
4981	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4982	IVPAY IVPAY	$0.001221 ₿0.00000092	-0.09	$362.91K ₿0	$0.001232 ₿0.00000099	$0.001208 ₿0.00000091	$145.04K ₿21.97	$1.22M ₿0.93	$362.91K ₿0
4983	Kryptonite SEILOR	$0.0009764 ₿0.00000066	-0.48	$360.19K ₿223.37	$0.0009892 ₿0.00000072	$0.0009391 ₿0.00000063	$144.75K ₿2.14	$981.45K ₿660.86	$360.19K ₿223.37
4984	AURA AURA	$0.000004539	1.35	$358.25K	$0.0000046	$0.000004019	$2.16K	$358.25K	$358.25K
4985	Swingby SWINGBY	$0.0007944 ₿0.0000000055	-11.61	$357.8K ₿2.51	$0.001109 ₿0.0000000060	$0.0007939 ₿0.0000000048	$8.04K ₿0.1	$794.66K ₿5.57	$357.8K ₿2.51
4986	DPRating RATING	$0.00008118 ₿0.0000000022	0.10	$357.28K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008097 ₿0.0000000020	$58.55K ₿0.06	$811.91K ₿22.19	$357.28K ₿9.77
4987	Arrland RUM RUM	$0.0003233	1.18	$357.28K	$0.0003314	$0.0003177	$484.95	$542.68K	$357.28K
4988	PacMoon PAC	$0.000366 ₿0.0000011	1.40	$356.87K ₿0	$0.0003689 ₿0.0000016	$0.0003578 ₿0.0000011	$4.6 ₿37.68	$366.02K ₿1.13K	$356.87K ₿0
4989	Ripples RPLS	$0.004193	16.91	$356.45K	$0.004539	$0.003445	$7.89K	$419.36K	$356.45K
4990	FREGO FREGO	$0.0003931	-12.60	$356.5K	$0.0004995	$0.0003866	$10.13K	$356.5K	$356.5K
4991	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4992	Polkagold PGOLD	$0.03547 ₿0.0000021	3.49	$354.88K ₿0	$0.03643 ₿0.0000024	$0.03425 ₿0.0000021	$1.92K ₿1.83	$354.88K ₿21.92	$354.88K ₿0
4993	TTcoin TC	$0.0001568 ₿0.0000000019	3.06	$355.74K ₿4.39	$0.0001589 ₿0.0000000023	$0.0001521 ₿0.0000000019	$124.03K ₿0.06	$940.93K ₿11.61	$355.74K ₿4.39
4994	DOOMER DOOMER	$0.0003948	3.34	$354.62K	$0.0003956	$0.0003804	$23.66	$394.88K	$354.62K
4995	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
4996	CrowdSwap CROWD	$0.001062 ₿0.00000022	1.52	$354.26K ₿43.62	$0.001133 ₿0.00000023	$0.001038 ₿0.00000022	$5.05K ₿0.32	$646.94K ₿137.74	$354.26K ₿43.62
4997	FATGF FATGF	$0.0003603	-2.46	$353.17K	$0.0003809	$0.0003471	$17.51K	$353.17K	$353.17K
4998	Token 7007 7007	$0.003633	-0.40	$353.57K	$0.003712	$0.003569	$28.55	$353.57K	$353.57K
4999	Rico RICO	$0.0003526	-16.94	$351.01K	$0.0004467	$0.0003466	$327.01K	$351.01K	$351.01K
5000	EurocoinToken ECTE	$0.06498 ₿0.0000021	0.49	$353.65K ₿11.64	$0.06573 ₿0.0000021	$0.06277 ₿0.0000021	$40.91K ₿1.56	$6.5M ₿214.11	$353.65K ₿11.64
5001	PEPE 0x69 ON BASE PEPE	$0.000000000839	4.38	$353K	$0.000000000845	$0.000000000804	$689.76	$353K	$353K
5002	Palmeiras Fan Token VERDAO	$0.2458 ₿0.000011	1.05	$351.75K ₿0	$0.2465 ₿0.000011	$0.2424 ₿0.000011	$249.53 ₿0.01	$4.91M ₿224.79	$351.75K ₿0
5003	Forest Knight KNIGHT	$0.005854 ₿0.00000074	2.18	$351.95K ₿14.3	$0.005914 ₿0.00000075	$0.00569 ₿0.00000073	$1.27K ₿0.24	$585.7K ₿74.63	$351.95K ₿14.3
5004	Green RWA GREEN	$0.0003517	-2.60	$351.31K	$0.0003702	$0.0003513	$6.82K	$351.31K	$351.31K
5005	The Meerkat Meme MEERKAT	$0.0003672	55.80	$367.8K	$0.0004049	$0.0002069	$476.6K	$367.8K	$367.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}