หน้าผลลัพธ์ 50 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 50

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	Talent Protocol TALENT	$0.002079	-4.15	$420.36K	$0.00219	$0.002076	$170.16K	$1.22M	$420.36K
4911	CryptoZoon ZOON	$0.000513 ₿0.000000015	-0.29	$419.93K ₿12.82	$0.0005151 ₿0.000000015	$0.0005124 ₿0.000000014	$23.1K ₿0.9	$512.09K ₿15.63	$419.93K ₿12.82
4912	TTAJ TTAJ	$0.003767	5.95	$418.24K	$0.003913	$0.003523	$10.54K	$418.24K	$418.24K
4913	TOBY TBY	$0.00004179	-0.13	$418K	$0.00004216	$0.00004161	$132.9	$418K	$418K
4914	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	Based Apu APU	$0.000000000992	13.96	$417.49K	$0.000000001159	$0.000000000814	$28.15K	$417.49K	$417.49K
4916	KONA KONA	$29.24	-1.77	$417.12K	$29.82	$29.15	$1.71K	$417.12K	$417.12K
4917	Anon ANON	$0.0004174	-1.91	$417.44K	$0.0004278	$0.0004054	$84.49K	$417.44K	$417.44K
4918	League of Ancients LOA	$0.000983 ₿0.000000046	-1.88	$417.31K ₿19.52	$0.001008 ₿0.000000046	$0.0009829 ₿0.000000043	$12.2K ₿0.19	$985.1K ₿46.1	$417.31K ₿19.52
4919	Savanna Survival SVSA	$0.00217	-0.18	$416.23K	$0.002178	$0.002167	$178.19K	$2.17M	$416.23K
4920	XSwap Treasure XTT	$0.000351 ₿0.000000018	0.01*	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.0003509 ₿0.000000017	$0 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4921	VEE VEE	$0.00006906	-1.35	$415.88K	$0.00007064	$0.00006886	$294.28	$415.88K	$415.88K
4922	Save Baby Doge BABYDOGE	$0.000000000416 ₿0.0000000000000036	1.20	$415.74K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$185.67 ₿0	$415.74K ₿3.67	$415.74K ₿0
4923	SolXenCat XENCAT	$0.0004177	8.69	$417.74K	$0.0004176	$0.0003782	$3.33K	$417.74K	$417.74K
4924	PAWS PAWS	$0.000007809	-1.51	$414.55K	$0.000007969	$0.000007359	$1.02M	$414.55K	$414.55K
4925	τDoge TDOGE	$0.003589 ₿0.00000011	0.34	$415.08K ₿0	$0.003614 ₿0.	$0.003558 ₿0.	$125.57 ₿0	$415.08K ₿12.75	$415.08K ₿0
4926	DOOMER DOOMER	$0.0004637	3.53	$415.02K	$0.000465	$0.0004477	$1.06K	$463.71K	$415.02K
4927	Uranus DEX URA	$0.0004149	-13.40	$414.9K	$0.0004815	$0.0004138	$5.59K	$414.9K	$414.9K
4928	Paint Swap BRUSH	$0.001351 ₿0.00000047	-0.77	$414.79K ₿171.63	$0.001389 ₿0.00000049	$0.001333 ₿0.00000045	$311.64 ₿0.74	$414.79K ₿178.98	$414.79K ₿171.63
4929	BZEdge BZE	$0.001522 ₿0.0000000055	-1.17	$413.81K ₿0	$0.001542 ₿0.0000000057	$0.001502 ₿0.0000000052	$4.01K ₿0.01	$413.81K ₿16.96	$413.81K ₿0
4930	財務自由 (Financial Freedom) 財務自由	$0.0004255	70.09	$413.79K	$0.0008758	$0.000231	$924.95K	$413.79K	$413.79K
4931	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$389.27K	$413.78K
4932	11am 11AM	$0.0007655	-1.48	$411.99K	$0.0008212	$0.0007541	$20.45	$766.13K	$411.99K
4933	TgMetrics TGMETRICS	$0.0004693	-5.29	$411.95K	$0.0005316	$0.0004288	$9.44K	$468.27K	$411.95K
4934	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4935	StarShip STARSHIP	$0.02188 ₿0.00000051	0.70	$411.48K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$413.27 ₿0.04	$437.7K ₿10.24	$411.48K ₿9.63
4936	DOLR AI DOLR	$0.0005918	0.73	$411.25K	$0.0006026	$0.0005875	$1.59	$635.13K	$411.25K
4937	Sympson by Virtuals $SYMP	$0.0004112	2.77	$411.01K	$0.0004235	$0.0003971	$783.69	$411.01K	$411.01K
4938	Degen the Otter DEGEN	$0.000411	-6.38	$411.05K	$0.000466	$0.0003853	$11.82K	$411.05K	$411.05K
4939	Stability STBL	$0.04097	257.74	$410.92K	$0.04082	$0.0111	$13.94K	$4.1M	$410.92K
4940	ROOK ROOK	$0.5396 ₿0.000031	-1.02	$410.76K ₿23.71	$0.5451 ₿0.000032	$0.5281 ₿0.000029	$17.94 ₿0.28	$684.37K ₿39.5	$410.76K ₿23.71
4941	Dog Wif Nunchucks NINJA	$0.0004106 ₿0.00000017	-3.90	$410.66K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.27K ₿2.36	$410.66K ₿170.63	$410.66K ₿0
4942	Fragmetric FRAG	$0.00203	-3.46	$410.7K	$0.002103	$0.001943	$122.3K	$2.03M	$410.7K
4943	Saakuru SKR	$0.0005839	0.09	$410.12K	$0.0005855	$0.0005807	$2.27	$583.16K	$410.12K
4944	Edwin EDWIN	$0.000413	0.95	$408.86K	$0.0004206	$0.0003994	$3.12K	$413.09K	$408.86K
4945	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4946	Pollen POLLEN	$0.002191	-2.00	$409.45K	$0.00224	$0.002169	$60.77	$920.52K	$409.45K
4947	Rage Protocol RAGE	$8.31	0.36	$409.41K	$8.31	$8.15	$1.16K	$409.41K	$409.41K
4948	DTRXBT by Virtuals DTRXBT	$0.0005511	1.82	$408.33K	$0.0005694	$0.0005323	$1.04K	$550.77K	$408.33K
4949	Idena IDNA	$0.00492 ₿0.00000053	0.65	$407.67K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$53.26 ₿0	$407.7K	$407.67K ₿34.95
4950	oora OORA	$0.0004002	1.02	$400.23K	$0.0007584	$0.00021	$633.94K	$400.23K	$400.23K
4951	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.75	0.01*	$407.27K	$31.76	$31.72	$56.22K	$407.27K	$407.27K
4952	Kolin KOLIN	$0.0004069	-1.73	$406.94K	$0.0004219	$0.0004058	$931.48	$406.94K	$406.94K
4953	TurboUSD Unstablecoin ₸USD	$0.000005419	-2.40	$406.88K	$0.000005579	$0.000005409	$1.11K	$542.15K	$406.88K
4954	Eli Lilly xStock LLYX	$1,065.28	0.02	$406.7K	$1,065.45 ₿0.	$1,063.76 ₿0.	$11.94K ₿0	$63.84M	$406.7K
4955	Milk Money MM	$0.0004062	-1.22	$406.22K	$0.0004536	$0.000393	$52.3K	$406.22K	$406.22K
4956	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4957	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.30	$405.05K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.64K ₿0.98	$405.05K	$405.05K ₿0
4958	The Shrimp Army SHRIMPS	$0.0004227	-7.56	$410.3K	$0.0005638	$0.0003645	$311.58K	$410.3K	$410.3K
4959	Punk Auction PAST	$0.3456	0.17	$404.18K	$0.3458	$0.3448	$77.39	$404.18K	$404.18K
4960	Book of Binance BOOK	$0.002182	1.44	$404.11K	$0.002204	$0.00214	$3.12K	$404.11K	$404.11K
4961	ARKEO ARKEO	$0.01568	0.01*	$403.82K	$0.01569	$0.01568	$94.29	$1.9M	$403.82K
4962	Infinite Money Glitch IMG	$0.0004041	-8.91	$403.68K	$0.0004533	$0.0004036	$7.53K	$403.68K	$403.68K
4963	BBAChain BBA	$0.002362	0.17	$403.61K	$0.002363	$0.002352	$223.08K	$699.1K	$403.61K
4964	BESC MONEY MONEY	$7.96	-2.43	$403.17K	$8.16	$7.76	$941.07	$403.17K	$403.17K
4965	EurocoinToken ECTE	$0.07409 ₿0.0000021	0.59	$402.94K ₿11.64	$0.07475 ₿0.0000021	$0.07306 ₿0.0000021	$84.13K ₿1.56	$7.41M ₿214.11	$402.94K ₿11.64
4966	Crowns CWS	$0.05274 ₿0.0000081	-6.47	$403.2K ₿47.56	$0.05663 ₿0.0000084	$0.052 ₿0.0000074	$46.88K ₿6.56	$403.2K ₿62.74	$403.2K ₿47.56
4967	Trio (Ordinals) TRIO	$0.01916	-0.60	$402.45K	$0.01928	$0.01879	$60.27K	$402.45K	$402.45K
4968	Sentio AI SEN	$0.004064	-0.43	$402.15K	$0.0041	$0.00393	$56.27K	$402.15K	$402.15K
4969	Terracoin TRC	$0.01752 ₿0.00017	-49.71	$402.02K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.02 ₿0	$402.02K ₿7.4K	$402.02K ₿286.17
4970	Ferma FERMA	$0.03654 ₿0.0000022	0.12	$401.98K ₿24.22	$0.0366 ₿0.0000022	$0.03638 ₿0.0000013	$27.93K ₿1.29	$401.98K ₿24.22	$401.98K ₿24.22
4971	ebUSD Stablecoin EBUSD	$0.9923	-0.07	$401.2K	$0.9944	$0.9905	$1.18K	$401.2K	$401.2K
4972	Blue Protocol BLUE	$0.5213	6.52	$400.88K	$0.5685	$0.4875	$12.26K	$400.88K	$400.88K
4973	Degen AI by Virtuals DGENAI	$0.000572	1.59	$400.16K	$0.0005932	$0.0005493	$1.09K	$571.66K	$400.16K
4974	Based Froc FROC	$0.000003999	-3.17	$400.09K	$0.00000413	$0.00000387	$14.46K	$400.09K	$400.09K
4975	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	0	$400.07K ₿0	$0 ₿0.	$0 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4976	Mode Bridged USDT (Mode) USDT	$0.999 ₿0.000014	0.05	$399.95K ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$725.66 ₿19.01	$399.95K ₿219.32	$399.95K ₿0
4977	Frencoin FREN	$0.01248	0.16	$400.38K	$0.01249	$0.01242	$27.68	$1.11M	$400.38K
4978	Now Coin NOW	$0.0009287	3.34	$399.65K	$0.001038	$0.0008987	$16.64K	$9.19M	$399.65K
4979	PlayZap PZP	$0.004821 ₿0.0000043	0.81	$399.39K ₿172.93	$0.004829 ₿0.0000045	$0.004742 ₿0.0000042	$209.28K ₿13.46	$723.58K ₿657.1	$399.39K ₿172.93
4980	Community Alliance Token COMAT	$0.0005708	5.10	$399K	$0.0005708	$0.0005406	$447.16	$399K	$399K
4981	OSOL OSOL	$0.000397	-8.55	$397.08K	$0.0004359	$0.0003953	$1.35K	$397.08K	$397.08K
4982	pepe in a memes world PEW	$0.0000003969	4.26	$396.94K	$0.0000003995	$0.0000003794	$164.57K	$396.94K	$396.94K
4983	Potcoin POT	$0.0009654 ₿0.000000026	2.22	$405.47K ₿6.04	$0.0009659 ₿0.000000031	$0.0009379 ₿0.000000026	$11.57K ₿0	$405.47K ₿11.09	$405.47K ₿6.04
4984	QubeCV AI QCV	$0.0004419	2.32	$397.72K	$0.0004422	$0.000431	$835.29	$441.91K	$397.72K
4985	LEEK LEEK	$0.0004348	-0.17	$397.08K	$0.0004359	$0.0004348	$1.29	$397.08K	$397.08K
4986	BLACK HOLE BLKH	$0.0009978	-9.09	$396.88K	$0.001149	$0.0009797	$7.51K	$997.3K	$396.88K
4987	Tardi TARDI	$0.0003966	1.27	$396.65K	$0.0004027	$0.0003882	$2.86	$396.65K	$396.65K
4988	Book of Miggles BOMI	$0.3961	0.33	$396.18K	$0.3966	$0.394	$141.95	$396.18K	$396.18K
4989	JOOCE Memecoin Index JMX	$0.2458	0	$395.96K	$0	$0	$310.85	$395.96K	$395.96K
4990	Clippy PFP Cult CLIPPY	$0.0003983	-15.60	$398.27K	$0.0004972	$0.0003878	$158.12K	$398.27K	$398.27K
4991	TOTO TOTO	$0.0003983	-0.57	$394.36K	$0.0004057	$0.0003916	$3.22K	$394.36K	$394.36K
4992	Broccoli BROCCOLI	$0.002139	-1.61	$394.21K	$0.002252	$0.002107	$312.35K	$394.21K	$394.21K
4993	Locked Money LMY	$0.0004771	0.24	$394.13K	$0.0004802	$0.0004746	$300.91	$4.77M	$394.13K
4994	ritestream RITE	$0.0004612 ₿0.00000069	-21.41	$393.71K ₿126.4	$0.0005869 ₿0.00000072	$0.0004559 ₿0.00000063	$42.58K ₿13.47	$459.09K ₿695.09	$393.71K ₿126.4
4995	Meow MEOW	$0.00003936	1.10	$393.73K	$0.00003975	$0.0000389	$211.41	$393.73K	$393.73K
4996	OtherdeedStrategy DEEDSTR	$0.0004058	1.45	$393.29K	$0.0004059	$0.0003993	$1.92K	$393.29K	$393.29K
4997	SroomAI DAO SHR0	$0.0003574	0.21	$393.18K	$0.0003574	$0.0003566	$10.85	$393.18K	$393.18K
4998	Kittenswap KITTEN	$0.001019	-0.18	$392.29K	$0.001111	$0.0009966	$1.29K	$1.48M	$392.29K
4999	Arkadiko DIKO	$0.005166 ₿0.0000078	5.08	$392.83K ₿605.76	$0.005325 ₿0.000010	$0.004915 ₿0.0000077	$100.45K ₿0.84	$516.69K ₿796.76	$392.83K ₿605.76
5000	Meowcoin MEWC	$0.00004496 ₿0.0000000041	3.50	$392.94K ₿17.3	$0.00004695 ₿0.0000000046	$0.000041 ₿0.0000000040	$8.83K ₿0.13	$392.94K ₿17.3	$392.94K ₿17.3
5001	Feed The People FTP	$0.0003924	-13.79	$392.11K	$0.0004631	$0.0003915	$152.65K	$392.11K	$392.11K
5002	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0.62	$392.06K ₿3.02	$0.0000003953 ₿0.000000000010	$0.0000003886 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
5003	PumaPay PMA	$0.00001474 ₿0.00000000023	0.21	$390.57K ₿6.3	$0.00002168 ₿0.00000000023	$0.00002149 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
5004	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$397.42K	$390.32K
5005	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5006	Nodle Network NODL	$0.0003215 ₿0.00000012	3.20	$389.58K ₿460.54	$0.0003436 ₿0.00000013	$0.0003106 ₿0.00000012	$26.4K ₿2.13	$624.63K ₿1.11K	$389.58K ₿460.54
5007	The Game Company GMRT	$0.001175	-1.73	$389.25K	$0.001224	$0.001165	$1.96K	$1.18M	$389.25K
5008	DEW DEW	$0.0004315	-1.56	$388.38K	$0.0004673	$0.0004034	$138.45K	$431.54K	$388.38K
5009	Astherus ASTHERUS	$0.0003882	-18.96	$388.26K	$0.0004791	$0.0003889	$154.72K	$388.26K	$388.26K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}