หน้าผลลัพธ์ 50 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 50

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Velvet AI VELAI	$0.0004189	-5.90	$460.79K	$0.0004455	$0.0003879	$1.4K	$460.79K	$460.79K
4393	DEFAI DEFAI	$0.0004684	1.50	$468.42K	$0.0005411	$0.000439	$114.56K	$468.42K	$468.42K
4394	Alvey Chain WALV	$0.003976 ₿0.00000019	6.09	$464.31K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$84.12K ₿5.17	$605.62K ₿29.32	$464.31K ₿22.48
4395	Tate Terminal TATE	$0.0004631	-5.89	$463.12K	$0.0004936	$0.0004427	$23.71K	$463.12K	$463.12K
4396	Smart MFG MFG	$0.001197 ₿0.0000000093	-7.74	$463.22K ₿3.61	$0.001297	$0.001194	$59.13 ₿0.01	$1.04M ₿8.16	$463.22K ₿3.61
4397	Beeg Blue Whale BEEG	$0.00004624	-11.64	$462.5K	$0.00005242	$0.00004602	$128.23K	$462.5K	$462.5K
4398	Roost ROOST	$0.0004624 ₿0.00000083	-0.32	$462.46K ₿0	$0.000491 ₿0.00000088	$0.0004467 ₿0.00000078	$23.42K ₿92.95	$462.46K ₿835.21	$462.46K ₿0
4399	Lendle LEND	$0.01334 ₿0.0000021	2.18	$460.65K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.73K ₿0.01	$1.33M ₿59.97	$460.65K ₿0
4400	OcNest AI OCAI	$0.04611	-25.95	$460.65K	$0.06227	$0.03573	$34.06K	$460.65K	$460.65K
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Kiba Inu KIBA	$0.0000005704 ₿0.000000000064	-2.80	$459.7K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.48K ₿0.44	$570.43K ₿64.58	$459.7K ₿52.27
4403	Ociswap OCI	$0.01008 ₿0.0000014	-2.60	$459.57K ₿0	$0.01035 ₿0.0000016	$0.009784 ₿0.0000014	$629.58 ₿0.01	$1.01M ₿148.69	$459.57K ₿0
4404	Zclassic ZCL	$0.04944 ₿0.0000011	3.16	$459.17K ₿10.75	$0.04969 ₿0.0000011	$0.04774 ₿0.0000011	$19.68 ₿0.19	$566.73K ₿13.27	$459.17K ₿10.75
4405	IguVerse IGU IGU	$0.001574 ₿0.00000043	-2.26	$459.15K ₿106.68	$0.001623 ₿0.00000047	$0.001458 ₿0.00000043	$33.33K ₿18.05	$630K ₿175.69	$459.15K ₿106.68
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.0999 ₿0.0000010	$0.09152 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Based Turbo TURBO	$0.000006639	8.54	$458.49K	$0.000008209	$0.000005219	$67.34K	$458.49K	$458.49K
4407	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02215 ₿0.00000023	$0.02131 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4408	AndyBlast ANDY	$0.004699 ₿0.0000025	0.16	$456.63K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.88K ₿9.3	$456.63K ₿256.97	$456.63K ₿0
4409	Melega MARCO	$0.0006267 ₿0.00000089	0.25	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4410	ASSCOIN ASSCOIN	$0.0004565	1.75	$455.78K	$0.0004623	$0.0004327	$5.27K	$455.78K	$455.78K
4411	AI Power Grid AIPG	$0.004559 ₿0.0000017	5.30	$457.19K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.26K ₿121.53	$457.19K ₿121.28
4412	CADAI CADAI	$0.03787	0.33	$456.66K	$0.03849	$0.03721	$1.5K	$456.66K	$456.66K
4413	Vault Zero VZ	$0.0001917	4.97	$455.98K	$0.0001915	$0.000182	$831.89	$455.98K	$455.98K
4414	Memecoin MEMECOIN	$0.0004564	-20.34	$456.47K	$0.0006101	$0.0003945	$970.19K	$456.47K	$456.47K
4415	Pesto the Baby King Penguin PESTO	$0.0004564	-4.34	$456.15K	$0.0004873	$0.0004389	$848.31K	$456.15K	$456.15K
4416	Donut DONUT	$0.002044 ₿0.00000025	0.42	$454.76K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$562.52 ₿0.23	$464.73K ₿57.33	$454.76K ₿57.33
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.000505 ₿0.0000000053	$0.0005 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Doge Jones Industrial Average DJI	$0.0004551	4.80	$454.95K	$0.0004566	$0.0004293	$1.6K	$454.95K	$454.95K
4418	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	0.21	$453.25K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.28 ₿0.63	$480.23K ₿34.81	$453.25K ₿32.86
4419	UniLayer LAYER	$0.01535 ₿0.0000016	8.02	$455.47K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.09K ₿6.82	$615.1K ₿65.65	$455.47K ₿43.12
4420	MetaDOS SECOND	$0.0001542 ₿0.000000088	5.09	$453.56K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$170.2K ₿46.81	$1.54M ₿889.26	$453.56K ₿0
4421	Fire FIRE	$0.04817	-2.05	$454.54K	$0.04918	$0.04742	$722.45	$481.73K	$454.54K
4422	Hyve HYVE	$0.007833 ₿0.00000047	-7.79	$453.76K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$82.22K ₿4.54	$783.31K ₿47.05	$453.76K ₿27.26
4423	Dojo Protocol DOAI	$0.001017	5.25	$456.81K	$0.00104	$0.0009155	$153.99K	$1.02M	$456.81K
4424	Let Him Cook $COOK	$0.0004526	22.54	$452.06K	$0.000444	$0.0003617	$30.37K	$452.06K	$452.06K
4425	Polkagold PGOLD	$0.04531 ₿0.0000021	2.86	$453.15K ₿0	$0.04534 ₿0.0000024	$0.04367 ₿0.0000021	$9.61K ₿1.83	$453.15K ₿21.92	$453.15K ₿0
4426	Pike Finance P	$0.001975	-1.00	$451.62K	$0.00201	$0.001962	$278.25	$703.58K	$451.62K
4427	Waves Ducks EGG	$4.29 ₿0.00012	3.63	$452.1K ₿10.59	$4.29 ₿0.00013	$4.13 ₿0.00012	$197.66 ₿0.08	$4.24M ₿120.25	$452.1K ₿10.59
4428	Darwinia Commitment Token KTON	$3.05 ₿0.000061	-1.86	$451.3K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18.03K ₿0.27	$451.3K ₿7.86	$451.3K ₿7.86
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.000414 ₿0.0000000043	$0.0003833 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.16	$450.16K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.16K ₿17.71	$450.16K ₿0
4430	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.99	$450.48K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.31K ₿2.82	$2.19M ₿57.01	$450.48K ₿11.87
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0774 ₿0.00000081	$0.06978 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	Avarik Saga AVRK	$0.004546	-4.67	$452.06K	$0.004829	$0.004338	$1.91K	$2.28M	$452.06K
4432	Lucky Dog LUCKY	$0.00005784	0.07	$449.13K	$0.00005819	$0.00005607	$520.4	$449.13K	$449.13K
4433	RYI Unity RYIU	$0.02968 ₿0.00000088	-5.14	$450.36K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$12.98K ₿0.24	$589.85K ₿17.62	$450.36K ₿13.38
4434	Wild Goat Coin WGC	$0.00008979	0.28	$447.05K	$0.00009019	$0.00008935	$5.95	$447.05K	$447.05K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	nounspace $SPACE	$0.004536	-0.84	$445.77K	$0.004582	$0.00436	$470.51	$445.77K	$445.77K
4436	Eliza.Finance DEFAI	$0.0004468	13.40	$446.79K	$0.0004464	$0.000391	$2.1K	$446.79K	$446.79K
4437	Moontax CPAI	$0.004461	-4.07	$445.8K	$0.004651	$0.004456	$1.29K	$445.8K	$445.8K
4438	Level LVL	$0.0257 ₿0.0000047	0.53	$448.07K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.41 ₿3.04	$690.45K ₿220.69	$448.07K ₿67.35
4439	Create CREATE	$0.00000438	3.93	$436.37K	$0.000004359	$0.000004099	$3.4K	$436.37K	$436.37K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	ApeBond ABOND	$0.001172 ₿0.00000044	2.62	$438.75K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$85.46K ₿0.48	$524.93K ₿203.39	$438.75K ₿69.67
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004432 ₿0.00000000000046	$0.00000004432 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Frencoin FREN	$0.000001089 ₿0.000000000048	5.03	$446.63K ₿19.4	$0.00000123 ₿0.000000000051	$0.000000978 ₿0.000000000044	$3.46K ₿0.34	$446.63K ₿19.4	$446.63K ₿19.4
4442	QubeCV AI QCV	$0.000506	2.32	$444.81K	$0.0005052	$0.0004819	$56.6K	$494.24K	$444.81K
4443	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.00633 ₿0.000000066	$0.006036 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4444	ROOK ROOK	$0.5859 ₿0.000031	1.53	$445.98K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$743.04K ₿39.5	$445.98K ₿23.71
4445	Sevilla Fan Token SEVILLA	$0.2645 ₿0.000018	3.00	$445.38K ₿0	$0.2647 ₿0.000019	$0.2521 ₿0.000017	$104.05K ₿14.82	$2.65M ₿188.42	$445.38K ₿0
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002219 ₿0.000000023	$0.002124 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004464 ₿0.000000046	$0.004305 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	$SATX SATX	$0.0001634	-2.90	$445.35K	$0.0001689	$0.0001618	$60.67K	$1.36M	$445.35K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004173 ₿0.0000000000043	$0.0000004173 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Thank You Abstract God TYAG	$0.0004503	5.22	$443.81K	$0.0004525	$0.0004151	$5.14K	$443.81K	$443.81K
4448	PokPok Golden Egg PEGG	$0.08229	1.36	$440.37K	$0.08225	$0.07848	$3.91K	$916.62K	$440.37K
4449	SETAI Agents SETAI	$0.004437	1.35	$443.55K	$0.004472	$0.004353	$116.26K	$443.55K	$443.55K
4450	ELVIS ELVIS	$0.0004444	0.45	$442.88K	$0.0004448	$0.0004126	$2.88K	$444.42K	$442.88K
4451	Y2K Y2K	$0.06864 ₿0.0000045	0.01*	$442.55K ₿20.11	$0.06867 ₿0.0000050	$0.06686 ₿0.0000044	$64.43 ₿0.29	$1.37M ₿89.66	$442.55K ₿20.11
4452	Angola AGLA	$0.0008845 ₿0.00000035	-6.12	$441.78K ₿176.95	$0.0009422 ₿0.00000039	$0.0008068 ₿0.00000034	$64.66K ₿8.38	$2.65M ₿1.06K	$441.78K ₿176.95
4453	MATES MATES	$0.0001958	-3.13	$440.33K	$0.0002117	$0.0001897	$15.98K	$3.82M	$440.33K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02191 ₿0.00000023	$0.02145 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Croak $CROAK	$0.0002172	1.53	$437.76K	$0.0002183	$0.000204	$25.04	$437.76K	$437.76K
4455	Dagora DADA	$0.004834	-37.57	$440.49K	$0.007743	$0.004648	$2.84K	$4.77M	$440.49K
4456	Scorpio SCORPIO	$0.0004401	2.94	$439.74K	$0.0004398	$0.0004188	$222.04	$439.74K	$439.74K
4457	Bear Bull BRB	$0.004393	2.17	$439.35K	$0.004396	$0.004264	$25.87K	$439.35K	$439.35K
4458	Kerosene KEROSENE	$0.002548 ₿0.00000042	-4.31	$438.28K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.43K ₿0.51	$2.55M ₿429.48	$438.28K ₿0
4459	Aleph.im (Wormhole) ALEPH	$0.06471 ₿0.0000036	1.16	$437.6K ₿0	$0.06478 ₿0.0000044	$0.06193 ₿0.0000030	$4.44K ₿0.36	$437.6K	$437.6K ₿0
4460	Subsocial SUB	$0.0005189 ₿0.000000074	0.72	$438.82K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$255.98 ₿1.41	$521.28K ₿74.58	$438.82K ₿62.68
4461	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.26 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009098 ₿0.0000000095	$0.0008767 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Deployyyyer DEPLOY	$0.0004426	5.87	$436.86K	$0.0004425	$0.0004166	$1.38K	$436.86K	$436.86K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004757 ₿0.000000049	$0.003805 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4464	MOO MOO MOOMOO	$0.0004365	0.91	$436.51K	$0.0004399	$0.0004117	$7.63	$436.51K	$436.51K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003598 ₿0.00000000037	$0.00003368 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	League of Ancients LOA	$0.00103 ₿0.000000046	2.48	$435.55K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.54 ₿0.19	$1.03M ₿46.1	$435.55K ₿19.52
4466	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4467	Tetu TETU	$0.0008971 ₿0.000000067	-0.16	$434.88K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4468	GoreCats GCATS	$0.0004345	38.18	$434.51K	$0.0004591	$0.0002759	$2.74M	$434.51K	$434.51K
4469	Binamon BMON	$0.002546 ₿0.000000074	0.07	$433.25K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$581.97K ₿16.94	$433.25K ₿12.61
4470	KAP Games KAP	$0.003408 ₿0.0000019	-1.70	$433.46K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$115.19K ₿3.05	$3.41M ₿1.92K	$433.46K ₿243.86
4471	Centience CENTS	$0.000433	6.18	$432.96K	$0.0004361	$0.0004059	$104.18K	$432.96K	$432.96K
4472	Wheester WHEEE	$0.00001043	-29.83	$432.9K	$0.00001486	$0.00000913	$3.25K	$432.9K	$432.9K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Ryo Currency RYO	$0.007536 ₿0.00000026	-5.70	$432.53K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.24K ₿0.1	$664.66K ₿23.22	$432.53K ₿13.6
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Redacted Terminal ███	$0.0003927	5.57	$431.62K	$0.0003923	$0.0003668	$1.18K	$431.62K	$431.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}