Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Masari MSR	$0.02047 ₿0.00000017	1.24	$368.21K ₿3.19	$0.0205 ₿0.00000017	$0.02006 ₿0.00000017	$16.05 ₿0	$378.71K ₿3.33	$368.21K ₿3.19
4907	Cellex CELLEX	$0.003683	1.38	$368.2K	$0.004074	$0.003028	$24.34K	$368.2K	$368.2K
4908	ANARCHY ANARCHY	$0.0008524	1.88	$368.15K	$0.0008618	$0.000822	$164.62	$368.15K	$368.15K
4909	delegate.fun DEL	$0.0003683	-57.51	$367.94K	$0.0008904	$0.0002795	$790.71K	$367.94K	$367.94K
4910	Pendulum PEN	$0.01119 ₿0.0000011	-4.21	$367.94K ₿0	$0.01168 ₿0.0000011	$0.01103 ₿0.0000010	$117.06 ₿0.17	$1.81M ₿217.75	$367.94K ₿0
4911	Bitcat BITCAT	$0.000368	-0.25	$367.91K	$0.0003719	$0.000361	$63.58K	$367.91K	$367.91K
4912	Bitcoin Plus XBC	$1.39 ₿0.000042	-0.19	$367.58K ₿9.85	$1.4 ₿0.000060	$1.39 ₿0.000037	$0.97 ₿0.02	$1.39M ₿42.93	$367.58K ₿9.85
4913	Frencoin FREN	$0.01141	-0.83	$367.32K	$0.01154	$0.01129	$1.59K	$1.01M	$367.32K
4914	NAWS.AI NAWS	$0.0001839	-2.16	$367.22K	$0.0001899	$0.0001839	$97.69K	$1.84M	$367.22K
4915	DICE $DICE	$0.001428	4.62	$367.43K	$0.001461	$0.001317	$15.72K	$426.54K	$367.43K
4916	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4917	DPRating RATING	$0.00008309 ₿0.0000000022	-4.40	$365.65K ₿9.77	$0.00008692 ₿0.0000000023	$0.00008297 ₿0.0000000020	$31.31K ₿0.06	$830.93K ₿22.19	$365.65K ₿9.77
4918	Tapestry AI TAPS	$0.0007303	11.04	$365.49K	$0.0007313	$0.0006236	$9.99K	$727.25K	$365.49K
4919	Fuku FUKU	$0.0003662	-3.19	$365.47K	$0.0003806	$0.0003643	$1.44K	$365.47K	$365.47K
4920	Tiger Alpha SN107	$1.29	2.04	$364.51K	$1.3	$1.2	$12.35K	$364.51K	$364.51K
4921	H4CK Terminal by Virtuals H4CK	$0.0003675	-0.75	$364.04K	$0.0003918	$0.0003679	$2.94K	$364.04K	$364.04K
4922	VEIL VEIL	$0.00247 ₿0.000000098	-3.48	$363.74K ₿13.61	$0.002563 ₿0.00000011	$0.002471 ₿0.000000059	$120.66 ₿0.03	$422.35K ₿15.71	$363.74K ₿13.61
4923	Bop Cat BOP	$0.0003642	12.06	$362.98K	$0.0003939	$0.0003088	$22.2K	$362.98K	$362.98K
4924	Stride Staked Injective STINJ	$15.35 ₿0.00057	0.64	$362.85K ₿12.78	$15.4 ₿0.00059	$14.96 ₿0.00057	$55.84K ₿0.81	$362.85K ₿12.78	$362.85K ₿12.78
4925	TRAX TRAX	$0.0007307 ₿0.00000029	0.95	$362.44K ₿0	$0.0007419 ₿0.00000031	$0.0007184 ₿0.00000029	$9.87K ₿0	$730.73K ₿294.04	$362.44K ₿0
4926	Astrovault AXV	$0.004092 ₿0.0000023	-0.17	$362K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.59K ₿0.77	$905.76K ₿495.34	$362K ₿40.09
4927	Boundless Network BUN	$0.001111	-12.65	$361.91K	$0.001293	$0.0009756	$17.18K	$1.11M	$361.91K
4928	r/CryptoCurrency Moons MOON	$0.07206 ₿0.0000040	-18.31	$361.67K ₿324.53	$0.08821 ₿0.0000042	$0.0707 ₿0.0000039	$59.32K ₿2	$361.67K ₿324.53	$361.67K ₿324.53
4929	Roost ROOST	$0.0003609 ₿0.00000083	-4.02	$361K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$59.39K ₿92.95	$361K ₿835.21	$361K ₿0
4930	Routine Coin ROU	$0.001287	-6.91	$360.8K	$0.001384	$0.001284	$61.26K	$360.85K	$360.8K
4931	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4932	IVPAY IVPAY	$0.001213 ₿0.00000092	-0.14	$360.4K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$235.71K ₿21.97	$1.21M ₿0.93	$360.4K ₿0
4933	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	Weird Medieval Memes WMM	$0.0003614	0.81	$359.94K	$0.0003691	$0.0003469	$3.63K	$359.94K	$359.94K
4935	Kobushi KOBUSHI	$0.0000008624	9.25	$359.74K	$0.0000009934	$0.0000007716	$83.4K	$359.74K	$359.74K
4936	FATGF FATGF	$0.000367	3.19	$359.7K	$0.0003736	$0.0003445	$9.15K	$359.7K	$359.7K
4937	BKOKFi BKOK	$0.05621	-0.62	$359.64K	$0.05726	$0.05621	$1.37K	$359.64K	$359.64K
4938	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01	$359.59K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$797.35 ₿0.16	$359.59K ₿5.31	$359.59K ₿0
4939	AsMatch ASM	$0.01994 ₿0.0000038	5.56	$359.5K ₿68.7	$0.02012 ₿0.0000041	$0.01888 ₿0.0000037	$57.68K ₿2.92	$1.99M ₿381.19	$359.5K ₿68.7
4940	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.45K	$1	$0.9997	$29.41K	$359.45K	$359.45K
4941	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4942	Coconut Chicken $CCC	$0.00003837 ₿0.0000000067	1.43	$358.37K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003766 ₿0.0000000066	$157.47 ₿0.69	$358.37K ₿65.63	$358.37K ₿65.63
4943	Sedra Coin SDR	$0.0000193 ₿0.0000000074	0.55	$357.85K ₿0	$0.0000204 ₿0.0000000082	$0.00001811 ₿0.0000000071	$65.9K ₿1.4	$434.23K ₿47.53	$357.85K ₿0
4944	TAGGR TAGGR	$1.14 ₿0.00013	24.49	$357.48K ₿0	$1.58 ₿0.00014	$0.9077 ₿0.00012	$553.24 ₿0.19	$360.43K ₿28.46	$357.48K ₿0
4945	Phicoin PHI	$0.001694	0.19	$357.23K	$0.001695	$0.001662	$50.47K	$357.23K	$357.23K
4946	EurocoinToken ECTE	$0.06568 ₿0.0000021	-0.75	$357.21K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$40.97K ₿1.56	$6.57M ₿214.11	$357.21K ₿11.64
4947	Kryptonite SEILOR	$0.0009728 ₿0.00000066	-5.50	$357.06K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$140.74K ₿2.14	$972.9K ₿660.86	$357.06K ₿223.37
4948	POM $POM	$0.0004422	-0.71	$357K	$0.0004484	$0.0004392	$823.36	$357K	$357K
4949	Signata SATA	$0.01811 ₿0.00000028	-0.15	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4950	Mendi Finance MENDI	$0.01125 ₿0.0000063	-0.02	$356.85K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.5K ₿7.51	$1.12M ₿630.2	$356.85K ₿89.86
4951	ZenFrogs ZEN	$0.0000383	2.81	$356.79K	$0.00003978	$0.00003698	$206.15	$356.79K	$356.79K
4952	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01019 ₿0.000000095	$0.009425 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4953	BendDAO BEND	$0.0001188 ₿0.000000033	-3.97	$355.58K ₿60.13	$0.0001245 ₿0.000000036	$0.0001166 ₿0.000000033	$3.22K ₿6.67	$1.19M ₿335.05	$355.58K ₿60.13
4954	ROOK ROOK	$0.4667 ₿0.000031	-10.30	$355.31K ₿23.71	$0.5353 ₿0.000032	$0.4666 ₿0.000029	$1.05K ₿0.28	$591.98K ₿39.5	$355.31K ₿23.71
4955	Gondola GONDOLA	$0.0000008442	2.18	$355.17K	$0.0000008484	$0.0000008106	$735.02	$355.17K	$355.17K
4956	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4957	Peace Guy PEACEGUY	$0.0003549	-27.69	$354.85K	$0.0005539	$0.0003513	$301.32K	$354.85K	$354.85K
4958	Zack Morris ZACK	$0.0004122	0.13	$354.58K	$0.0004179	$0.0004014	$1.08K	$354.58K	$354.58K
4959	Tamadoge TAMA	$0.0003377 ₿0.000000084	-10.66	$354.56K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$193.38K ₿5.04	$354.56K ₿88.68	$354.56K ₿88.68
4960	Trava Finance TRAVA	$0.00008587 ₿0.000000010	-1.21	$354.52K ₿26.33	$0.00008692 ₿0.000000011	$0.00008485 ₿0.0000000098	$60.59K ₿20.13	$427.47K ₿50.79	$354.52K ₿26.33
4961	TTcoin TC	$0.0001562 ₿0.0000000019	-0.71	$354.4K ₿4.39	$0.0001579 ₿0.0000000023	$0.0001512 ₿0.0000000019	$71.19K ₿0.06	$937.36K ₿11.61	$354.4K ₿4.39
4962	AIRENE by Virtuals AIRENE	$0.0003538	-2.81	$353.87K	$0.0003789	$0.0003506	$1.87K	$353.87K	$353.87K
4963	aSUGAR ASUGAR	$0.07416	4.57	$353.75K	$0.0742	$0.07091	$1.99K	$353.75K	$353.75K
4964	Meso Finance MESO	$0.008849	-2.39	$353.47K	$0.009066	$0.008849	$57.01K	$8.86M	$353.47K
4965	Estee ESTEE	$0.0000008396	-10.54	$353.2K	$0.0000009673	$0.0000008013	$48.14K	$353.2K	$353.2K
4966	Infinity PAD IPAD	$0.0003529 ₿0.000000032	0.16	$352.99K ₿32.77	$0.0003538	$0.0003524	$231.17 ₿0	$352.99K ₿32.77	$352.99K ₿32.77
4967	urmom URMOM	$0.0003497	5.90	$352.81K	$0.0004036	$0.0002918	$190.18K	$352.81K	$352.81K
4968	feetcoin FEETCOIN	$0.0003526	-56.82	$352.62K	$0.0008769	$0.0002682	$154.85K	$352.62K	$352.62K
4969	Token 7007 7007	$0.003622	4.30	$352.44K	$0.003644	$0.003396	$76.32	$352.44K	$352.44K
4970	baibysitter BAIBY	$0.0007046	-3.94	$352.31K	$0.0007564	$0.0007051	$2.97K	$704.63K	$352.31K
4971	BEENZ BEENZ	$0.0003521	-11.58	$352.15K	$0.0004146	$0.0003292	$187.27K	$352.15K	$352.15K
4972	Enjinstarter EJS	$0.00008509 ₿0.00000012	-4.84	$351.97K ₿478.75	$0.00008966 ₿0.00000012	$0.00008469 ₿0.00000011	$196.36 ₿5	$419.8K ₿593.39	$351.97K ₿478.75
4973	Green RWA GREEN	$0.0003535	3.01	$351.33K	$0.000357	$0.0003373	$15.19K	$351.33K	$351.33K
4974	PacMoon PAC	$0.0003598 ₿0.0000011	0.76	$350.83K ₿0	$0.0003599 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4975	Aether Games AEG	$0.0008719 ₿0.0000016	-7.78	$350.3K ₿124.47	$0.0009461 ₿0.0000017	$0.0008671 ₿0.0000016	$209.59K ₿3.1	$871.22K ₿1.65K	$350.3K ₿124.47
4976	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.40	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4977	Arrland RUM RUM	$0.000316	1.70	$348.89K	$0.0003184	$0.0003095	$221.71	$529.94K	$348.89K
4978	ABE CTO ABE	$0.0003485	-2.47	$348.47K	$0.0003664	$0.0003451	$644.36	$348.47K	$348.47K
4979	Monetha MTH	$0.0009601 ₿0.000000036	-5.89	$347.6K ₿12.56	$0.00105 ₿0.000000036	$0.0009302 ₿0.000000034	$7.97K ₿1.05	$402.47K ₿14.54	$347.6K ₿12.56
4980	TruthChain TRUTH	$0.0003474	-3.21	$347.41K	$0.0003721	$0.0003438	$3.8K	$347.41K	$347.41K
4981	Palmeiras Fan Token VERDAO	$0.2426 ₿0.000011	-1.96	$347.31K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$886.2 ₿0.01	$4.85M ₿224.79	$347.31K ₿0
4982	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4983	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4984	Opus CASH CASH	$1	0.13	$346.98K	$1	$0.997	$7.25K	$346.98K	$346.98K
4985	xCREDI XCREDI	$0.0239	3.50	$346.6K	$0.02407	$0.02288	$39.87K	$346.6K	$346.6K
4986	TheStandard Token TST	$0.002688 ₿0.000000079	0.61	$346.46K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$47.76 ₿0.01	$494.14K ₿4.1	$346.46K ₿0
4987	Tetsuo Coin TETSUO	$0.0003421	18.06	$345.98K	$0.0003843	$0.0002816	$180.66K	$345.98K	$345.98K
4988	pepe in a memes world PEW	$0.0000003481	3.46	$345.91K	$0.0000003512	$0.0000003304	$166.76K	$345.91K	$345.91K
4989	Victorai by Virtuals VCTRAI	$0.0003457	6.76	$345.72K	$0.0003567	$0.0003189	$2.17K	$345.72K	$345.72K
4990	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.0133 ₿0.00000012	$0.01283 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4991	Reject Modernity ALPHA	$0.0003448	11.14	$343.05K	$0.0003659	$0.0003061	$8.56K	$343.05K	$343.05K
4992	BiorBank BYB	$0.0004257	-3.91	$344.51K	$0.0004443	$0.0004242	$1.32K	$425.61K	$344.51K
4993	DOOMER DOOMER	$0.0003835	-12.98	$344.47K	$0.0004422	$0.0003807	$5.66K	$383.52K	$344.47K
4994	Weblume AI WLAI	$0.03439	-17.72	$343.96K	$0.0431	$0.03131	$15.4K	$343.96K	$343.96K
4995	B-cube.ai BCUBE	$0.01704 ₿0.0000035	0.34	$343.79K ₿72.04	$0.01709 ₿0.0000035	$0.01672 ₿0.0000034	$24 ₿0.06	$845.34K ₿177.17	$343.79K ₿72.04
4996	PEPE 0x69 ON BASE PEPE	$0.000000000817	-2.38	$343.55K	$0.000000000852	$0.000000000806	$1.56K	$343.55K	$343.55K
4997	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4998	Frencoin FREN	$0.0000008354 ₿0.000000000048	-2.36	$342.69K ₿19.4	$0.000000859 ₿0.000000000051	$0.000000839 ₿0.000000000044	$7.85K ₿0.34	$342.69K ₿19.4	$342.69K ₿19.4
4999	CrowdSwap CROWD	$0.001027 ₿0.00000022	2.87	$342.62K ₿43.62	$0.001244 ₿0.00000023	$0.0009692 ₿0.00000022	$10.38K ₿0.32	$625.69K ₿137.74	$342.62K ₿43.62
5000	Urus Token URUS	$0.7069 ₿0.000078	0.16	$342.61K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$706.92K ₿78.41	$342.61K ₿37.19
5001	Collies COLLIES	$0.0003426	3.03	$343.46K	$0.0003566	$0.0003287	$1.79K	$343.46K	$343.46K
5002	ELYFI ELFI	$0.006708 ₿0.00000020	0.25	$341.54K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5003	BOB BOB	$0.9996 ₿0.000014	0.04	$341.38K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$65.94 ₿0.01	$341.38K	$341.38K ₿5.06
5004	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.62 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5005	Quicksilver QCK	$0.002491 ₿0.00000062	0.31	$341.11K ₿0	$0.002509 ₿0.00000075	$0.002462 ₿0.00000058	$165.38 ₿0.13	$722.48K ₿126.89	$341.11K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}