Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Jlaunchpad JLP	$0.003484	-14.39	$341.38K	$0.004078	$0.003478	$307.82K	$3.48M	$341.38K
4411	YAY Games YAY	$0.0005441 ₿0.000000080	-1.32	$341.23K ₿0	$0.0005639 ₿0.000000080	$0.0005426 ₿0.000000075	$9.74K ₿0.91	$543.57K ₿21.11	$341.23K ₿0
4412	Kaspa DAO KDAO	$0.00000228	-18.59	$340.69K	$0.0000029	$0.000002269	$3.83K	$340.69K	$340.69K
4413	Dash Diamond DASHD	$0.0007636 ₿0.000000037	-0.09	$340.65K ₿15.39	$0.0007667 ₿0.000000038	$0.0007634 ₿0.000000025	$48.95 ₿0.01	$340.65K ₿15.39	$340.65K ₿15.39
4414	Mirrored Ether METH	$1.5 ₿0.000050	-16.15	$340.52K ₿11.59	$1.79 ₿0.000051	$1.43 ₿0.000050	$249.65K ₿8.29	$340.52K ₿11.59	$340.52K ₿11.59
4415	BOB BOB	$0.9966 ₿0.000014	-0.19	$340.46K ₿5.06	$1 ₿0.000014	$0.9949 ₿0.000014	$3.1K ₿0.01	$340.46K	$340.46K ₿5.06
4416	Dogcoin DCOIN	$0.0003413	-10.67	$340.38K	$0.0004014	$0.000325	$67.4K	$340.38K	$340.38K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004064 ₿0.0000000053	$0.0004024 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Pendulum PEN	$0.01034 ₿0.0000011	2.54	$340.19K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.3K ₿0.17	$1.67M ₿217.75	$340.19K ₿0
4418	DICE $DICE	$0.001437	-28.21	$339.75K	$0.002007	$0.001392	$7.94K	$431.26K	$339.75K
4419	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.83	$338.83K ₿5.69	$0.00003848 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.05M ₿34.46K	$338.83K ₿5.69	$338.83K ₿5.69
4420	Unicorn UNICORN	$0.0003404	-25.65	$338.38K	$0.0004625	$0.0003326	$8.58K	$338.38K	$338.38K
4421	BlackCardCoin BCCOIN	$0.03396	-18.32	$338.14K	$0.04478	$0.03263	$117.7K	$2.37M	$338.14K
4422	DORA AI by Virtuals DORA	$0.0003954	-29.64	$337.85K	$0.000562	$0.0003602	$8.92K	$395.42K	$337.85K
4423	Reality Spiral RSP	$0.0000003392	-31.19	$337.85K	$0.0000004956	$0.0000002975	$39.42K	$337.85K	$337.85K
4424	SYNTHR SYNTH	$0.001635	-28.53	$340.69K	$0.002288	$0.001523	$615.71K	$923.9K	$340.69K
4425	WeeDE $WEEDE	$0.0003373	0	$337.32K	$0	$0	$90.13	$337.32K	$337.32K
4426	Super Useless Token SUT	$0.00989	-11.47	$337.29K	$0.01178	$0.009124	$860.64	$652.44K	$337.29K
4427	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$337.22K ₿0	$1.14 ₿0.000014	$1.07 ₿0.000013	$717.8 ₿0.06	$333.06K	$337.22K ₿0
4428	Graviton GRAV	$0.0003132 ₿0.000000034	-15.19	$336.67K ₿30.68	$0.0003694 ₿0.000000035	$0.0002976 ₿0.000000034	$5.19K ₿0.08	$847.37K ₿90.67	$336.67K ₿30.68
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003332 ₿0.0000000043	$0.0003085 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Chromia's EVAL by Virtuals EVAL	$0.0003341	-13.29	$335.57K	$0.0003857	$0.0003077	$8.64	$335.57K	$335.57K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06229 ₿0.00000081	$0.05616 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Market Dominance MD	$0.0006156	-39.37	$335.52K	$0.001023	$0.0005796	$21.68K	$335.52K	$335.52K
4431	ASSAI ASSAI	$0.0003347	-11.58	$334.69K	$0.0003823	$0.0003286	$370.8K	$334.69K	$334.69K
4432	the honest guy THGUY	$0.0003346	-16.47	$334.58K	$0.0004006	$0.0003013	$14.72K	$334.58K	$334.58K
4433	DEEPSPACE DPS	$0.00558 ₿0.00000088	-7.32	$334.53K ₿50.69	$0.006026 ₿0.00000090	$0.005022 ₿0.00000087	$486.62 ₿0.11	$494.96K ₿79.12	$334.53K ₿50.69
4434	VEIL VEIL	$0.002301 ₿0.000000098	-7.91	$334.5K ₿13.61	$0.002504 ₿0.00000011	$0.002275 ₿0.000000059	$126.46 ₿0.03	$388.28K ₿15.71	$334.5K ₿13.61
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Bomber Coin BCOIN	$0.00382 ₿0.0000010	-7.59	$334.26K ₿76.66	$0.00414 ₿0.0000010	$0.003732 ₿0.00000097	$3.35K ₿1.98	$377.49K ₿103.47	$334.26K ₿76.66
4436	Ferrum Network FRM	$0.001182 ₿0.0000012	-18.50	$334.09K ₿332.64	$0.001459 ₿0.0000012	$0.001051 ₿0.0000012	$217.57K ₿9.19	$695.03K ₿750.24	$334.09K ₿332.64
4437	Cheems CHEEMS	$0.0001376 ₿0.000000077	-3.85	$334.05K ₿189.6	$0.0001433 ₿0.000000083	$0.0001366 ₿0.000000058	$1K ₿10.09	$379.52K ₿215.41	$334.05K ₿189.6
4438	Normilio NORMILIO	$0.0003655	-17.38	$333.95K	$0.0004438	$0.0003432	$1.57K	$333.95K	$333.95K
4439	Arkefi RKFI	$0.0047	-0.97	$334.02K	$0.004767	$0.00469	$282.03	$4.7M	$334.02K
4440	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.0000000233 ₿0.00000000000030	$0.00000001469 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003567 ₿0.00000000000046	$0.00000003567 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Fcode AI FCOD	$0.00111	-6.58	$333.3K	$0.001203	$0.00111	$835.74	$1.11M	$333.3K
4442	Black Devil ANGLERFISH	$0.0003327	-17.28	$332.41K	$0.0004045	$0.0003267	$17.65M	$332.41K	$332.41K
4443	Tigres Fan Token TIGRES	$0.166 ₿0.000050	-3.27	$331.95K ₿0	$0.1717 ₿0.000052	$0.1592 ₿0.000048	$7.33K ₿0.5	$3.32M ₿1K	$331.95K ₿0
4444	Plena PLENA	$0.001542	-15.16	$331.58K	$0.001883 ₿0.	$0.001492 ₿0.	$126.2K ₿0	$2.3M	$331.58K
4445	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001786 ₿0.000000023	$0.001709 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003593 ₿0.000000046	$0.003465 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	QUBI Tokenized RWA $QBIT	$0.0003309	-31.27	$331.32K	$0.0004815	$0.0003178	$12.01K	$331.32K	$331.32K
4447	McLaren F1 Fan Token MCL	$0.008559 ₿0.00000034	-16.60	$331.16K ₿13.19	$0.01046 ₿0.00000034	$0.008542 ₿0.00000029	$3.8K ₿0.25	$331.16K ₿13.19	$331.16K ₿13.19
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003359 ₿0.0000000000043	$0.0000003359 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4449	EnviDa EDAT	$0.03022 ₿0.00000087	-2.92	$330.18K ₿0	$0.03252 ₿0.00000087	$0.02994 ₿0.00000084	$93.83K ₿2.34	$1.42M ₿174.35	$330.18K ₿0
4450	NOWK NOWK	$0.0003334	-31.30	$330.12K	$0.0004866	$0.0003189	$3.14K	$330.12K	$330.12K
4451	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4452	Vega Protocol VEGA	$0.005336 ₿0.000011	-6.31	$329.64K ₿728.14	$0.005702 ₿0.000012	$0.005037 ₿0.000011	$31.63K ₿12.23	$345.33K ₿776.29	$329.64K ₿728.14
4453	Vault Overflow VAULT	$0.08926	-0.17	$329.64K	$0.08981	$0.08909	$55.48	$892.32K	$329.64K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01764 ₿0.00000023	$0.01726 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Freeway FWT	$0.00004864 ₿0.00000000084	-1.04	$329.53K ₿5.7	$0.00005653 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.49K ₿0.24	$486.37K ₿8.41	$329.53K ₿5.7
4455	Nifty League NFTL	$0.000309 ₿0.000000023	-14.91	$329.42K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$7.95K ₿0.02	$329.42K ₿19.26	$329.42K ₿16.13
4456	Masari MSR	$0.0183 ₿0.00000017	-4.12	$329.17K ₿3.19	$0.0191 ₿0.00000017	$0.01792 ₿0.00000017	$339.32 ₿0	$338.55K ₿3.33	$329.17K ₿3.19
4457	ZAPO AI ZAPO	$0.000329	-8.14	$328.95K	$0.0003588	$0.0003205	$1.89K	$328.95K	$328.95K
4458	Callisto Network CLO	$0.00009998 ₿0.0000000029	-15.63	$328.73K ₿9.8	$0.0001194 ₿0.0000000033	$0.00009579 ₿0.0000000028	$21.24 ₿0.17	$328.73K ₿9.8	$328.73K ₿9.8
4459	MOO MOO MOOMOO	$0.0003289	-20.40	$328.42K	$0.0004132	$0.0003127	$1.05K	$328.42K	$328.42K
4460	ZenFrogs ZEN	$0.00003528	-23.35	$328.08K	$0.00004666	$0.00003296	$3.64K	$328.08K	$328.08K
4461	BeramoniumCoin BERAMO	$0.001168	-24.91	$328.05K	$0.001556	$0.00112	$1.34K	$1.14M	$328.05K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0007322 ₿0.0000000095	$0.0007056 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4463	INFERNO INF	$0.0000001083	-14.66	$327.3K	$0.0000001299	$0.0000001032	$438.37	$327.3K	$327.3K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.003828 ₿0.000000049	$0.003062 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00002896 ₿0.00000000037	$0.0000271 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	You Dont Want This Life YDWTL	$0.0003273	-30.49	$326.86K	$0.0004708	$0.0003114	$4.5K	$326.86K	$326.86K
4465	Arcade ARC	$0.007391	-3.80	$326.82K	$0.007729	$0.007171	$5.53K	$5.89M	$326.82K
4466	Palmeiras Fan Token VERDAO	$0.2292 ₿0.000011	-2.15	$327.63K ₿0	$0.235 ₿0.000011	$0.2246 ₿0.000011	$1.86K ₿0.01	$4.59M ₿224.79	$327.63K ₿0
4467	Solo SOLO	$0.0003279	-18.96	$326.6K	$0.000406	$0.0003168	$566.22	$653.2K	$326.6K
4468	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-9.79	$326.53K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$342.91 ₿0.01	$326.53K ₿17.8	$326.53K ₿17.8
4469	Trumpius Maximus TRUMPIUS	$0.006964	-5.53	$327.32K	$0.008223	$0.006647	$43.53K	$327.32K	$327.32K
4470	KIM Token KIM	$0.0003262	-17.80	$326.24K	$0.0003971	$0.0003241	$14.28K	$326.24K	$326.24K
4471	GlobalBoost-Y BSTY	$0.01373 ₿0.00000032	-10.93	$325.92K ₿7.43	$0.02176 ₿0.00000035	$0.01238 ₿0.00000030	$451.98 ₿0	$325.92K ₿7.43	$325.92K ₿7.43
4472	TTcoin TC	$0.0001446 ₿0.0000000019	-5.92	$325.6K ₿4.39	$0.0001542 ₿0.0000000023	$0.0001434 ₿0.0000000019	$221.41K ₿0.06	$861.2K ₿11.61	$325.6K ₿4.39
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Redacted Terminal ███	$0.0002971	-10.25	$326.9K	$0.0003315	$0.0002851	$2.37K	$326.9K	$326.9K
4475	Polkagold PGOLD	$0.0325 ₿0.0000021	-12.76	$325.34K ₿0	$0.03725 ₿0.0000024	$0.0298 ₿0.0000021	$7.55K ₿1.83	$325.34K ₿21.92	$325.34K ₿0
4476	Finceptor FINC	$0.01041 ₿0.0000047	-5.84	$326.85K ₿96.47	$0.01107 ₿0.0000047	$0.01036 ₿0.0000045	$5.08K ₿1.13	$1.04M ₿477.77	$326.85K ₿96.47
4477	FOMO RADIO AI RADIO	$0.0003276	-27.43	$325.27K	$0.0004527	$0.0003121	$11.36K	$325.27K	$325.27K
4478	KiraKuru KRA	$0.0003247	-17.42	$324.74K	$0.0003934	$0.0003126	$384.13	$324.74K	$324.74K
4479	OctonetAI OCTO	$0.003243	-9.08	$324.64K	$0.003567	$0.002877	$2.32K	$324.64K	$324.64K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.008662 ₿0.00000011	$0.008522 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	EquityPay EQPAY	$0.02601 ₿0.00000072	1.13	$324.55K ₿8.53	$0.02661 ₿0.00000081	$0.02443 ₿0.00000069	$13.17K ₿0.07	$324.65K ₿13.1	$324.55K ₿8.53
4481	Andyman ANDYMAN	$0.0003366	-12.05	$324.38K	$0.0003853	$0.0003366	$76.67	$324.38K	$324.38K
4482	Bistroo BIST	$0.006372 ₿0.00000037	-15.88	$323.25K ₿21.5	$0.007582 ₿0.00000037	$0.006101 ₿0.00000037	$10.37K ₿1.05	$636.59K ₿37.45	$323.25K ₿21.5
4483	Long LONG	$0.0000004295 ₿0.000000000056	-15.57	$323.13K ₿0	$0.0000005095 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$216.38 ₿1.23	$323.13K ₿56.56	$323.13K ₿0
4484	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4485	$SATX SATX	$0.0001874	-9.01	$322.31K	$0.000207	$0.0001855	$128.03K	$1.57M	$322.31K
4486	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$310.75K	$322.14K
4487	Effective accelerationism E/ACC	$0.0003231	-22.63	$322.06K	$0.0004189	$0.0003053	$27.75K	$322.06K	$322.06K
4488	88mph MPH	$0.2708 ₿0.000010	-10.94	$321.71K ₿12.14	$0.3041 ₿0.000010	$0.2554 ₿0.0000090	$214.71 ₿0.15	$425.3K ₿15.01	$321.71K ₿12.14
4489	Physical Gold GOLD	$0.0003183	17.24	$321.22K	$0.0004251	$0.0001784	$672.3K	$321.22K	$321.22K
4490	Baby Broccoli BABYBROCCOLI	$0.0003435	-10.52	$321.19K	$0.0003841	$0.0003359	$2.83K	$321.19K	$321.19K
4491	Anon ANON	$0.0003224	-13.24	$320.94K	$0.0004414	$0.0003155	$759.11K	$320.94K	$320.94K
4492	BoringDAO BORING	$0.0001885 ₿0.000000060	-0.88	$320.91K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.57K ₿9.16	$320.91K ₿95.49	$320.91K ₿95.49
4493	The Nutting Professor PRONUT	$0.0003224	13.29	$320.77K	$0.0003424	$0.0002389	$7.4K	$320.77K	$320.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}