Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Backstage BKS	$0.0002616 ₿0.0000000061	3.78	$200.74K ₿4.05	$0.0002616 ₿0.	$0.0002304 ₿0.	$89.62 ₿0	$261.67K ₿6.19	$200.74K ₿4.05
4909	Roost ROOST	$0.0002007 ₿0.0000000023	0.41	$200.73K ₿2.37	$0.0002046 ₿0.	$0.0001974 ₿0.	$56.87 ₿0	$200.73K ₿2.37	$200.73K ₿2.37
4910	Bitcoin Cash II BCH2	$0.0478 ₿0.00000018	-1.03	$200.66K ₿0.65	$0.05069 ₿0.	$0.04663 ₿0.	$10.5K ₿0	$1M ₿3.79	$200.66K ₿0.65
4911	0chain ZCN	$0.001292 ₿0.000000023	-0.14	$200.32K ₿1.15	$0.001668 ₿0.	$0.001284 ₿0.	$4.91 ₿0	$517.2K ₿9.54	$200.32K ₿1.15
4912	SLOP SLOP	$0.2413 ₿0.0000026	0.44	$200.32K ₿2.2	$0.242 ₿0.	$0.2395 ₿0.	$1.86 ₿0	$200.32K ₿2.2	$200.32K ₿2.2
4913	H2 Finance $H2	$0.00002339 ₿0.00000000091	1.71	$200.29K ₿0.65	$0.00002337 ₿0.	$0.00002273 ₿0.	$34.9 ₿0	$200.29K ₿6.79	$200.29K ₿0.65
4914	KLA Tokenized Stock (Reality) RKLAC	$207.32	0	$200K	$207.32	$207.31	$0	$200K	$200K
4915	dexie bucks DBX	$0.01821 ₿0.00000019	-0.02	$199.9K ₿2.17	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$1.82M ₿19.9	$199.9K ₿2.17
4916	CReaToR CRTR	$0.0005395 ₿0.0000000062	-5.24	$199.52K ₿2.32	$0.0005703 ₿0.	$0.0003144 ₿0.	$4.51K ₿0	$1.08M ₿12.54	$199.52K ₿2.32
4917	Catch CATCH	$0.0001994	66.05	$199.42K	$0.0002006	$0.000119	$16.33K	$199.42K	$199.42K
4919	Mastercard xStock MAX	$546.87 ₿0.0084	-1.35	$198.34K ₿3.14	$554.37 ₿0.	$537.62 ₿0.	$392.95 ₿0	$103.78M ₿1.57K	$198.34K ₿3.14
4920	LILLY $LILLY	$0.0002357 ₿0.0000000017	12.49	$198.34K ₿1.78	$0.0002363 ₿0.	$0.0002284 ₿0.	$2.53K ₿0	$198.34K ₿1.78	$198.34K ₿1.78
4921	Trash Coin TRASH	$0.0001983 ₿0.0000000016	9.22	$198.34K ₿1.69	$0.0001989 ₿0.	$0.0001783 ₿0.	$1.68K ₿0	$198.34K ₿1.69	$198.34K ₿1.69
4922	Playermon PYM	$0.0003768 ₿0.0000000069	0.94	$198.32K ₿3.65	$0.0003768 ₿0.	$0.0003733 ₿0.	$18.91 ₿0	$373.39K ₿6.87	$198.32K ₿3.65
4923	Qenis QENIS	$0.0002056	12.35	$198.28K	$0.0002062	$0.0001723	$8.92K	$198.28K	$198.28K
4924	Shuffle SHUFFLE	$0.0001979	6.33	$197.96K	$0.0002068	$0.0001837	$6.59K	$197.96K	$197.96K
4925	GreenTrust GNT	$0.000000001569 ₿0.000000000000025	4.79	$197.87K ₿0.71	$0.000000001565 ₿0.	$0.00000000149 ₿0.	$168.89 ₿0	$197.87K ₿3.21	$197.87K ₿0.71
4926	DIAMOND HANDS DIAMOND	$0.0001979 ₿0.0000000047	0.63	$197.8K ₿4.73	$0.0001994 ₿0.	$0.0001949 ₿0.	$13.24 ₿0	$197.8K ₿4.73	$197.8K ₿4.73
4927	Tsotchke TSOTCHKE	$0.0001977 ₿0.0000000025	-17.30	$197.71K ₿2.4	$0.0002398 ₿0.	$0.0001977 ₿0.	$5.98K ₿0	$197.71K ₿2.53	$197.71K ₿2.4
4928	VOLT XVM	$0.0001977 ₿0.0000000049	-1.08	$197.71K ₿4.93	$0.0002 ₿0.	$0.0001958 ₿0.	$274.49 ₿0	$197.71K ₿4.93	$197.71K ₿4.93
4929	LAMBO $LAMBO	$0.0001976 ₿0.000000010	-1.81	$197.47K ₿10.55	$0.0002047 ₿0.	$0.0001932 ₿0.	$651.35 ₿0	$197.47K ₿10.55	$197.47K ₿10.55
4930	ShibaCoin SHIC	$0.00000194 ₿0.000000000038	-12.42	$197.15K ₿3.83	$0.00000255 ₿0.	$0.00000187 ₿0.	$3.37K ₿0	$197.15K ₿3.83	$197.15K ₿3.83
4931	Nailong NAILONG	$0.0001971 ₿0.0000000033	-0.40	$197.14K ₿3.39	$0.0001994 ₿0.	$0.0001967 ₿0.	$753.45 ₿0	$197.14K ₿3.39	$197.14K ₿3.39
4932	Commitment Value CV	$0.0008097	2.70	$197.12K	$0.0008272	$0.0006971	$831.63	$238.39K	$197.12K
4933	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000197 ₿0.000000000073	1.44	$196.89K ₿7.39	$0.00000197 ₿0.	$0.000001919 ₿0.	$304.11 ₿0	$196.89K ₿7.39	$196.89K ₿7.39
4934	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$107.06	0.01*	$196.77K	$107.07	$107.06	$63.72	$196.77K	$196.77K
4935	FartStrategy FSTR	$0.0001966 ₿0.0000000024	1.11	$196.66K ₿2.5	$0.0001978 ₿0.	$0.0001942 ₿0.	$68.49 ₿0	$196.66K ₿2.5	$196.66K ₿2.5
4936	SilverTimes Token STT	$6	-90.17	$196.6K	$61 ₿0.	$6 ₿0.	$0.42 ₿0	$196.6K	$196.6K
4937	Pepa Inu PEPA	$0 ₿0.0000000000000000050	3.07	$196.59K ₿2.25	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$196.59K ₿2.25	$196.59K ₿2.25
4938	Bario Entertainment System BAES	$0.000001959 ₿0.0000000000062	2.10	$196.5K ₿0.63	$0.00000197 ₿0.	$0.000001839 ₿0.	$876.21 ₿0	$196.5K ₿0.63	$196.5K ₿0.63
4939	Nyan Heroes NYAN	$0.0004836 ₿0.0000000089	-2.34	$196.18K ₿1.31	$0.0004999 ₿0.	$0.0004674 ₿0.	$1.01K ₿0	$483.62K ₿8.93	$196.18K ₿1.31
4940	FLUX FLUX	$0.0332 ₿0.00000032	0	$196.14K ₿1.79	$0.03329 ₿0.	$0.0325 ₿0.	$102.97 ₿0	$196.14K ₿1.79	$196.14K ₿1.79
4941	Rio DeFi RFUEL	$0.000569 ₿0.000000010	-0.05	$196.07K ₿2.41	$0.000571 ₿0.	$0.0005678 ₿0.	$17.02 ₿0	$203.74K ₿3.84	$196.07K ₿2.41
4942	American Shiba USHIBA	$0.000000000002 ₿0.000000000000000021	0	$196.03K ₿2.12	$0.000000000002 ₿0.	$0 ₿0.	$25.31 ₿0	$196.03K ₿2.12	$196.03K ₿2.12
4943	Hasbulla's Cat BARSIK	$0.0001957 ₿0.0000000018	4.31	$195.71K ₿1.84	$0.0001979 ₿0.	$0.0001797 ₿0.	$21.81K ₿0	$195.71K ₿1.84	$195.71K ₿1.84
4944	Luminous LUM	$0.1948 ₿0.0000035	-5.18	$194.85K ₿3.55	$0.2085 ₿0.	$0.1979 ₿0.	$957.18 ₿0	$194.85K ₿3.55	$194.85K ₿3.55
4945	Redbrick BRIC	$0.0008285 ₿0.000000015	4.32	$194.79K ₿3.7	$0.0008679 ₿0.	$0.0007854 ₿0.	$939.18 ₿0	$828.56K ₿15.75	$194.79K ₿3.7
4946	Froge FROGE	$0.0002009	50.15	$194.46K	$0.0002449	$0.0001297	$15.73	$194.46K	$194.46K
4947	Boeing • Robinhood Token BA	$193.29 ₿0.0033	-0.55	$194.39K ₿0	$194.36 ₿0.	$193.09 ₿0.	$3.32K ₿0	$194.39K ₿0	$194.39K ₿0
4948	higher HIGHER	$0.0001943 ₿0.0000000036	0.05	$194.38K ₿3.67	$0.0001985 ₿0.	$0.000192 ₿0.	$15.93 ₿0	$194.38K ₿3.67	$194.38K ₿3.67
4949	USDFC USDFC	$1.02 ₿0.000015	0.18	$194.33K ₿2.31	$1.03 ₿0.	$1.01 ₿0.	$17.03K ₿0	$194.33K ₿2.31	$194.33K ₿2.31
4950	Grai GRAI	$0.7593 ₿0.0000089	-0.29	$194.25K ₿2.28	$0.7615 ₿0.	$0.7572 ₿0.	$1.57 ₿0	$194.25K ₿2.28	$194.25K ₿2.28
4951	Dog Collar COLLAR	$0.000000000194 ₿0.0000000000000021	0.49	$193.79K ₿2.14	$0.000000000194 ₿0.	$0.000000000192 ₿0.	$58.04 ₿0	$193.79K ₿2.14	$193.79K ₿2.14
4952	TYTAN TYTAN	$0.0001936 ₿0.00000000066	1.98	$193.57K ₿0.66	$0.0001937 ₿0.	$0.0001895 ₿0.	$220.49 ₿0	$193.57K ₿0.66	$193.57K ₿0.66
4953	Dino Tycoon TYCOON	$0.0008899 ₿0.0000000090	9.23	$193.56K ₿1.98	$0.000958 ₿0.	$0.0008147 ₿0.	$22.1K ₿0	$889.95K ₿9.1	$193.56K ₿1.98
4954	Wall Street Bets DApp WSB	$0.0001934 ₿0.0000000024	1.64	$193.4K ₿2.41	$0.0001945 ₿0.	$0.0001891 ₿0.	$239.06 ₿0	$193.4K ₿2.41	$193.4K ₿2.41
4955	Peptides PEPTIDES	$0.0001932	-0.91	$193.28K	$0.0001955	$0.0001924	$714.41	$193.28K	$193.28K
4956	2027 2027	$0.0001946	-4.75	$193.14K	$0.0002049	$0.0001946	$1.49K	$193.14K	$193.14K
4957	VitaNova SHOW	$0.0001931 ₿0.0000000020	10.89	$193.1K ₿2.07	$0.0002176 ₿0.	$0.0001755 ₿0.	$5.29K ₿0	$193.1K ₿2.07	$193.1K ₿2.07
4958	ORBIT GRIFT	$0.000193 ₿0.0000000022	1.03	$192.95K ₿2.01	$0.0001945 ₿0.	$0.0001908 ₿0.	$83.01 ₿0	$192.95K ₿2.28	$192.95K ₿2.01
4959	Web Agents - Autoppia SN36	$0.8244 ₿0.000012	-0.68	$192.87K ₿9.53	$1.66 ₿0.	$0.8156 ₿0.	$127.02K ₿0	$192.87K ₿9.53	$192.87K ₿9.53
4960	Global X Uranium ETF (Backpack Securities) URA	$39.48	0.08	$192.78K	$39.92	$39.26	$13.16K	$192.78K	$192.78K
4961	Gluteus Maximus by Virtuals GLUTEU	$0.0001923 ₿0.0000000022	2.75	$192.4K ₿2.25	$0.0001951 ₿0.	$0.0001883 ₿0.	$294.38 ₿0	$192.4K ₿2.25	$192.4K ₿2.25
4962	Gold fGLD (finest Tokenized Gold) FGLD	$124.73 ₿0.0019	0	$192.34K ₿2.98	$125.76 ₿0.	$124.58 ₿0.	$124.73 ₿0	$192.34K ₿2.98	$192.34K ₿2.98
4963	Battery BTY	$0.0003155 ₿0.0000000043	0.90	$191.89K ₿2.63	$0.0003174 ₿0.	$0.000311 ₿0.	$52.47K ₿0	$315.65K ₿4.33	$191.89K ₿2.63
4964	White Claw WCLAW	$0.0002437 ₿0.0000000035	-0.57	$191.76K ₿2.79	$0.0002476 ₿0.	$0.0002424 ₿0.	$97.44 ₿0	$243.65K ₿3.56	$191.76K ₿2.79
4965	Kabila KBL	$0.0008397 ₿0.000000010	0.99	$191.71K ₿2.46	$0.0008528 ₿0.	$0.0008295 ₿0.	$38.37 ₿0	$0 ₿10.64	$191.71K ₿2.46
4966	The Duke of Arc DUKE	$0.0001916	-12.15	$191.65K	$0.0002526	$0.0001904	$15.94K	$191.65K	$191.65K
4967	Ondas Holdings Tokenized Stock (Reality) RONDS	$7.32	0.55	$191.59K	$7.32	$7.28	$43.24	$191.59K	$191.59K
4968	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$17.16	0.01*	$191.51K	$17.16	$17.16	$514.47	$191.51K	$191.51K
4969	Navigator by MetaWin NAVI	$0.000001909 ₿0.000000000026	0.35	$191.41K ₿2.63	$0.000001919 ₿0.	$0.0000019 ₿0.	$48.56 ₿0	$191.41K ₿2.63	$191.41K ₿2.63
4970	Peepo PEEPO	$0.000000002755 ₿0.000000000000029	0	$191.31K ₿2.05	$0.000000002758 ₿0.	$0.000000002745 ₿0.	$2.28 ₿0	$191.31K ₿2.05	$191.31K ₿2.05
4971	Evmos EVMOS	$0.0003718 ₿0.0000000090	2.70	$191.17K ₿4.64	$0.0003738 ₿0.	$0.0003618 ₿0.	$2.66 ₿0	$372.88K ₿9.06	$191.17K ₿4.64
4972	AMC Entertainment (Backpack Securities) AMC	$2.77	-0.03	$191.17K	$2.78	$2.75	$64.52K	$191.17K	$191.17K
4973	Edwin EDWIN	$0.000191 ₿0.0000000018	4.80	$190.98K ₿1.85	$0.0001915 ₿0.	$0.0001818 ₿0.	$559.37 ₿0	$190.98K ₿1.87	$190.98K ₿1.85
4974	Xraders XR	$0.002648 ₿0.000000074	-3.08	$190.93K ₿5.09	$0.002736 ₿0.	$0.002648 ₿0.	$34.2K ₿0	$264.92K ₿7.45	$190.93K ₿5.09
4975	SwiftCash SWIFT	$0.0006129 ₿0.0000000079	0.58	$190.83K ₿2.44	$0.000613 ₿0.	$0.0006089 ₿0.	$14.85 ₿0	$3.06M ₿39.92	$190.83K ₿2.44
4976	Bingus The Cat BINGUS	$0.0001908 ₿0.0000000018	0.65	$190.83K ₿1.88	$0.000192 ₿0.	$0.000188 ₿0.	$52.18 ₿0	$190.83K ₿1.88	$190.83K ₿1.88
4977	Hyperlauncher LAUNCH	$0.00377 ₿0.000000052	0	$190.79K ₿2.63	$0.00377 ₿0.	$0.00377 ₿0.	$14.77 ₿0	$190.79K ₿2.63	$190.79K ₿2.63
4978	PEPE BROCK PEPENOM	$0.0003224	-6.54	$190.78K	$0.0003492	$0.0003223	$39.12K	$190.78K	$190.78K
4979	HYDAO HYDAO	$0.0001905 ₿0.0000000017	66.66	$190.56K ₿1.58	$0.0002626 ₿0.	$0.0001141 ₿0.	$6.38K ₿0	$190.56K ₿1.76	$190.56K ₿1.58
4980	Crystal Stones CRYSTAL STONES	$0.001832	-7.67	$190.55K	$0.002048 ₿0.	$0.001721 ₿0.	$3.05K ₿0	$190.55K	$190.55K
4981	CoShi Inu COSHI	$0.00000000019 ₿0.0000000000000020	-0.12	$190.49K ₿2.09	$0.000000000191 ₿0.	$0.00000000019 ₿0.	$8.79 ₿0	$190.49K ₿2.09	$190.49K ₿2.09
4982	Open Stablecoin Index OPEN	$0.6021 ₿0.0000054	0.56	$190.35K ₿2.5	$0.6036 ₿0.	$0.5976 ₿0.	$410.1 ₿0	$190.35K ₿2.5	$190.35K ₿2.5
4983	Opium OPIUM	$0.01013 ₿0.00000017	-0.14	$190.2K ₿3.3	$0.01023 ₿0.	$0.01007 ₿0.	$20.67 ₿0	$1.01M ₿17.98	$190.2K ₿3.3
4984	AuraSaylorFortniteYoda67Inu BITCOIN	$0.000207	-1.58	$190.11K	$0.0002887	$0.0002068	$9.57K	$207.01K	$190.11K
4985	SMOL SMOL	$0.0002251 ₿0.0000000020	0	$189.79K ₿1.76	$0.0002259 ₿0.	$0.0002214 ₿0.	$1.64 ₿0	$196.98K ₿1.83	$189.79K ₿1.76
4986	ritestream RITE	$0.0002201 ₿0.0000000069	6.22	$189.64K ₿6.01	$0.000272 ₿0.	$0.0002072 ₿0.	$691.43 ₿0	$220.16K ₿6.98	$189.64K ₿6.01
4987	Ispolink ISP	$0.00001997 ₿0.00000000033	-2.10	$189.44K ₿3.19	$0.00002038 ₿0.	$0.00001987 ₿0.	$8.96K ₿0	$195.53K ₿3.29	$189.44K ₿3.19
4988	ninjacat NINJACAT	$0.0001893	25.48	$189.35K	$0.000233	$0.0001485	$34.79K	$189.35K	$189.35K
4989	Cloudflare, Inc. • Robinhood Token NET	$344.56	-0.86	$189.26K	$355.71	$344.58	$8.77K	$189.26K	$189.26K
4990	Burncoin BURN	$0.009576 ₿0.00000010	5.19	$189.22K ₿2.07	$0.009601 ₿0.	$0.008981 ₿0.	$263.93 ₿0	$198.8K ₿2.17	$189.22K ₿2.07
4991	WHEN WHEN	$0.0001947	-9.68	$189.19K	$0.0002231	$0.0001892	$6.82K	$189.19K	$189.19K
4992	Heroes of NFT HON	$0.001878 ₿0.000000021	0.60	$188.86K ₿2.11	$0.001907 ₿0.	$0.001869 ₿0.	$90.58 ₿0	$375.69K ₿4.33	$188.86K ₿2.11
4993	Cipher Mining (Ondo Tokenized Stock) CIFRON	$15.68 ₿0.00031	0	$188.59K ₿1.19	$15.76 ₿0.	$15.67 ₿0.	$128.1 ₿0	$188.59K ₿1.19	$188.59K ₿1.19
4994	Giveth GIV	$0.0004917 ₿0.0000000085	0.26	$188.59K ₿3.29	$0.0004977 ₿0.	$0.0004849 ₿0.	$52.84 ₿0	$491.73K ₿8.58	$188.59K ₿3.29
4995	The White Wolf WOLF	$0.000001889 ₿0.000000000033	0.85	$188.53K ₿3.33	$0.000001909 ₿0.	$0.00000185 ₿0.	$565.09 ₿0	$188.53K ₿3.33	$188.53K ₿3.33
4996	Polkagold PGOLD	$0.01884 ₿0.00000017	3.33	$188.5K ₿1.8	$0.01913 ₿0.	$0.01831 ₿0.	$653.97 ₿0	$188.5K ₿1.8	$188.5K ₿1.8
4997	IC Ghost GHOST	$0.00002036 ₿0.00000000018	3.20	$188.47K ₿1.72	$0.00002135 ₿0.	$0.00001955 ₿0.	$81.6 ₿0	$188.47K ₿1.72	$188.47K ₿1.72
4998	Mumu The Bull MUMU	$0.0001884	4.62	$188.47K	$0.0001916 ₿0.	$0.0001791 ₿0.	$24.31K ₿0	$188.47K	$188.47K
4999	Your Moms MOMS	$0.0000001884	0.22	$188.42K	$0.0000001936	$0.0000001832	$652.06	$188.42K	$188.42K
5000	Masa MASA	$0.0001647 ₿0.0000000036	0.01*	$188.42K ₿2.05	$0.0001686 ₿0.	$0.0001647 ₿0.	$4.13 ₿0	$241.42K ₿5.4	$188.42K ₿2.05
5001	Commune AI COMAI	$0.002241 ₿0.000000052	-0.01*	$188.36K ₿4.39	$0.002241 ₿0.	$0.002241 ₿0.	$10.33 ₿0	$379.78K ₿8.86	$188.36K ₿4.39
5002	Vibestarter VIBES	$0.0002953 ₿0.0000000020	-3.85	$188.21K ₿1.32	$0.0003127 ₿0.	$0.0002953 ₿0.	$1.33K ₿0	$295.37K ₿2.04	$188.21K ₿1.32
5003	tooker kurlson TOOKER	$0.0001938 ₿0.0000000010	0.05	$188.17K ₿1.05	$0.0001944 ₿0.	$0.0001917 ₿0.	$541.59 ₿0	$188.17K ₿1.05	$188.17K ₿1.05
5004	Axon AXON	$0.000219	77.81	$188.13K	$0.0003739	$0.0001263	$97.29K	$188.13K	$188.13K
5005	Bretter Brett BRETT	$0.0000001879 ₿0.0000000000021	0.21	$187.99K ₿2.18	$0.0000001881 ₿0.	$0.000000187 ₿0.	$78.96 ₿0	$187.99K ₿2.18	$187.99K ₿2.18
5006	sTONks STONKS	$0.00627 ₿0.000000055	0.85	$187.98K ₿1.66	$0.006319 ₿0.	$0.006063 ₿0.	$289.56 ₿0	$187.98K ₿1.66	$187.98K ₿1.66
5007	AnonymousCodingCult ACC	$0.02852 ₿0.00000037	3.41	$187.69K ₿2.5	$0.02874 ₿0.	$0.02752 ₿0.	$267.2 ₿0	$187.69K ₿2.5	$187.69K ₿2.5
5008	Hawk Tuah HAWKTUAH	$0.0002053 ₿0.0000000020	1.17	$187.66K ₿1.88	$0.0002054 ₿0.	$0.0002025 ₿0.	$5.71 ₿0	$187.66K ₿1.88	$187.66K ₿1.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie