Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Raft RAFT	$0.0003674 ₿0.0000000092	14.94	$570.39K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003189 ₿0.0000000071	$88.78K ₿0	$929.06K ₿23.25	$570.39K ₿4.09
4365	SHART SHART	$0.0007723	11.25	$569.35K	$0.0008616	$0.0006817	$22.73K	$569.35K	$569.35K
4366	Biometric Financial BIOFI	$0.0001388 ₿0.000000022	-1.28	$569.33K ₿69.64	$0.0001433 ₿0.000000024	$0.0001388 ₿0.000000022	$3.71K ₿1.03	$1.39M ₿225	$569.33K ₿69.64
4367	OceansGallerie On SUI OCEANS	$0.0004053	0	$567.52K	$0	$0	$83.23K	$4.05M	$567.52K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2314 ₿0.0000021	$0.2197 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Wat WAT	$0.000001349	2.62	$567.45K	$0.000001349	$0.00000112	$56.56K	$567.45K	$567.45K
4369	PUMPCORN PUMPCORN	$0.000567	-1.01	$567.03K	$0.000583	$0.000567	$157.75	$567.03K	$567.03K
4370	Big Tony TONY	$0.000005669	-2.62	$566.7K	$0.000005839	$0.00000565	$3.58K	$566.7K	$566.7K
4371	Connect CNCT	$0.007077	-8.60	$566.23K	$0.007838	$0.006522	$11.45K	$707.79K	$566.23K
4372	Generate Endless Money GEM	$0.0005661	-1.69	$566.09K	$0.0006029	$0.0004954	$9.71K	$566.09K	$566.09K
4373	TORSY TORSY	$0.0008923	3.17	$565.96K	$0.0009253	$0.0007681	$13.49K	$565.96K	$565.96K
4374	bitSmiley SMILE	$0.02307	-2.14	$564.66K	$0.0236	$0.02223	$254.4K	$4.85M	$564.66K
4375	CHEXBACCA CHEXBACCA	$0.0005644	0.07	$564.37K	$0.0005749	$0.0005626	$326.29	$564.37K	$564.37K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Alpha City CITY	$0.0005642	9.12	$564.26K	$0.0005675	$0.0005171	$2.68K	$564.26K	$564.26K
4377	Neiro NEIRO	$0.0005689	-1.99	$563.72K	$0.0005904	$0.0005572	$385.61K	$563.72K	$563.72K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Y8U Y8U	$0.001921	-1.40	$563.24K	$0.001959	$0.001918	$85.99K	$563.24K	$563.24K
4379	Dogami DOGA	$0.0007175 ₿0.00000021	-1.60	$561.77K ₿108.26	$0.0007308 ₿0.00000022	$0.0007053 ₿0.00000020	$154.39K ₿0.51	$637.82K ₿212.92	$561.77K ₿108.26
4380	CZ on Hyperliquid CZ	$0.1266	-0.30	$561.47K	$0.127	$0.1266	$11.28	$561.47K	$561.47K
4381	CryptoBoomCoin Official CBC	$0.00006313	-0.01*	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4382	THREE $THREE	$0.005609	-0.63	$560.95K	$0.006522	$0.005609	$43.34K	$560.95K	$560.95K
4383	Kerosene KEROSENE	$0.003086 ₿0.00000042	-0.37	$560.92K ₿0	$0.003132 ₿0.00000044	$0.002701 ₿0.00000041	$49.06K ₿0.51	$3.09M ₿429.48	$560.92K ₿0
4384	Web3 Workx WRKX	$0.006707 ₿0.00000016	-0.76	$558.79K ₿0	$0.006763 ₿0.00000017	$0.006708 ₿0.00000016	$53.81K ₿0.5	$6.71M ₿169.79	$558.79K ₿0
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Quad Terminal QUAD	$0.00223 ₿0.00000013	4.81	$557.74K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.33 ₿0	$887.08K ₿53.43	$557.74K ₿33.51
4386	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005923 ₿0.000000056	$0.005685 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	WigoSwap WIGO	$0.0003105 ₿0.00000020	0.68	$557.24K ₿355.97	$0.0003121 ₿0.00000021	$0.0003068 ₿0.00000019	$41.81 ₿3.65	$557.26K ₿377.16	$557.24K ₿355.97
4388	Triad TRD	$0.04932	-3.03	$557.23K	$0.05333	$0.04906	$2.9K	$864.62K	$557.23K
4389	Pchain PI	$0.0005466 ₿0.000000057	7.39	$556.96K ₿58.12	$0.0005888 ₿0.000000063	$0.0004845 ₿0.000000054	$85.98K ₿0.25	$853.65K ₿89.63	$556.96K ₿58.12
4390	Success Kid SKID	$0.006264 ₿0.0000011	-2.19	$556.81K ₿0	$0.0065 ₿0.0000012	$0.006264 ₿0.00000093	$194.79K ₿4.71	$556.81K ₿99.63	$556.81K ₿0
4391	JustAnEgg EGG	$0.00139 ₿0.00000032	2.79	$555.52K ₿0	$0.001404 ₿0.00000049	$0.001353 ₿0.00000029	$2.27K ₿85.19	$555.52K ₿119.74	$555.52K ₿0
4392	Metaverser MTVT	$0.0009513 ₿0.000000075	-0.32	$555.45K ₿19.87	$0.0009593 ₿0.000000076	$0.0009353 ₿0.000000071	$470.61 ₿4.23	$1.88M ₿148.37	$555.45K ₿19.87
4393	Wigl WIGL	$0.06404	-0.43	$554.33K	$0.06474	$0.06397	$1.1K	$12.58M	$554.33K
4394	QUAIN QUAIN	$0.0005537	4.22	$553.6K	$0.000626	$0.000526	$15.43K	$553.6K	$553.6K
4395	Niza Global NIZA	$0.00007202 ₿0.00000014	1.73	$553.1K ₿808.95	$0.0000761 ₿0.00000016	$0.00007074 ₿0.00000013	$133K ₿5.7	$553.1K ₿1.14K	$553.1K ₿808.95
4396	Sugar Boy SUGAR	$0.0005521	0.81	$552.19K	$0.000557	$0.0005471	$440.46	$552.19K	$552.19K
4397	blinkdotfun BLINK	$0.000552	0.24	$551.78K	$0.000563	$0.0005453	$3.53K	$551.78K	$551.78K
4398	Heroes of NFT HON	$0.006578 ₿0.00000026	0.86	$550.91K ₿19.44	$0.006863 ₿0.00000027	$0.006521 ₿0.00000026	$1.13K ₿0.18	$1.32M ₿53.64	$550.91K ₿19.44
4399	Ordiswap ORDS	$0.0007751 ₿0.0000023	2.59	$549.35K ₿1.42K	$0.00079 ₿0.0000026	$0.0007535 ₿0.0000023	$317.87K ₿149	$775.15K ₿2.4K	$549.35K ₿1.42K
4400	B20 B20	$0.1104 ₿0.0000014	-14.84	$549.28K ₿7.28	$0.13	$0.11	$874.3 ₿0	$1.1M ₿14.63	$549.28K ₿7.28
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Wicrypt WNT	$0.0124 ₿0.0000034	0.75	$549.16K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$26.87K ₿2.59	$2.48M ₿683.96	$549.16K ₿139.65
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0246 ₿0.00000023	$0.02367 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Elmo ELMO	$0.001866 ₿0.000000091	-2.88	$549.15K ₿30.37	$0.001928 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$549.15K ₿28.55	$549.15K ₿30.37
4403	Peepo PEPO	$0.000001309	-1.47	$549.17K	$0.00000134	$0.0000013	$444.88	$549.17K	$549.17K
4404	BIGFACTS BIGFACTS	$0.001187	10.39	$548.81K	$0.001196	$0.001073	$8.24K	$593.89K	$548.81K
4405	CatGPT CATGPT	$0.0001135	0.57	$548.52K	$0.0001153	$0.0001129	$103.27K	$548.52K	$548.52K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1109 ₿0.0000010	$0.1016 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Auto AUTO	$7.16 ₿0.00028	-0.03	$547.9K ₿21.68	$7.22 ₿0.00028	$7.12 ₿0.00027	$153.48K ₿0.21	$577.52K ₿22.85	$547.9K ₿21.68
4407	Slopfather FATHA	$0.0005264	-3.83	$547K	$0.0005881	$0.0005205	$137.15K	$547K	$547K
4408	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.48K ₿26.66	$0.2166 ₿0.0000020	$0.2071 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.48K ₿26.66
4409	FUEGO FUEGO	$0.006867	2.80	$547.67K	$0.006917	$0.006642	$19.2K	$547.67K	$547.67K
4410	Netswap NETT	$0.04963 ₿0.0000081	-0.56	$545.99K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$122.33K ₿6.45	$545.99K ₿73.82	$545.99K ₿73.81
4411	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$545.75K	$1	$1	$3.47	$545.75K	$545.75K
4412	EQIFi EQX	$0.001511 ₿0.00000012	0.29	$545.65K ₿45.17	$0.001569 ₿0.00000013	$0.00148 ₿0.00000012	$100.5K ₿3.79	$755.76K ₿64.34	$545.65K ₿45.17
4413	Pencils Protocol DAPP	$0.00956	1.15	$545.6K	$0.009641	$0.009203	$100.99K	$956.08K	$545.6K
4414	WoofWork.io WOOF	$0.00006902 ₿0.0000000043	-1.43	$545.25K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$95.04K ₿4.57	$545.25K ₿34.39	$545.25K ₿34.39
4415	KLAUS KLAUS	$0.0005446	4.56	$544.32K	$0.000551	$0.0004496	$62.5K	$544.32K	$544.32K
4416	Revomon REVO	$0.01713 ₿0.0000019	-0.06	$544.27K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.95 ₿0.97	$788.23K ₿90.44	$544.27K ₿66.79
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005608 ₿0.0000000053	$0.0005553 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Nominex NMX	$0.002913 ₿0.00000015	0.40	$544.17K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$109.66 ₿0.04	$544.17K ₿19.23	$544.17K ₿19.23
4418	Gym Network GYMNET	$0.004355 ₿0.00000028	-0.11	$543.52K ₿35.32	$0.004389 ₿0.00000028	$0.00432 ₿0.00000027	$1.27K ₿4.43	$2.29M ₿149.08	$543.52K ₿35.32
4419	FRAGMA FRAGMA	$0.005433	-9.75	$543.45K	$0.006075	$0.005427	$4.64K	$543.45K	$543.45K
4420	Purple PURPLE	$0.000543	0.83	$542.88K	$0.0005491	$0.0005381	$601.78	$542.88K	$542.88K
4421	ZoidPay ZPAY	$0.001384 ₿0.00000021	-0.42	$542.69K ₿86.25	$0.001397 ₿0.00000024	$0.001367 ₿0.00000021	$1.26K ₿6.69	$969.09K ₿154.01	$542.69K ₿86.25
4422	Based Monsta MONSTA	$0.00005899	5.57	$542.57K	$0.00005912	$0.00005564	$1.43K	$575.92K	$542.57K
4423	ZKFair ZKF	$0.00005407 ₿0.000000069	-5.31	$542.3K ₿696.41	$0.00005717 ₿0.000000081	$0.00005352 ₿0.000000068	$387.04K ₿95.96	$542.3K ₿696.41	$542.3K ₿696.41
4424	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	-0.01*	$542.24K	$0.9991	$0.9971	$152.34	$542.24K	$542.24K
4425	BSC Station BSCS	$0.002187 ₿0.00000016	0.39	$541.97K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$100.43K ₿2.4	$872.69K ₿67.02	$541.97K ₿41.62
4426	SIZE SIZE	$0.0005568 ₿0.0000000020	1.05	$541.92K ₿0	$0.0005639 ₿0.0000000021	$0.0005483 ₿0.0000000020	$774.3 ₿0.06	$541.92K ₿2.02	$541.92K ₿0
4427	SolCypher CYPHER	$0.000541	-10.94	$541.09K	$0.0006665	$0.0004878	$29.11K	$541.09K	$541.09K
4428	CompX xUSD XUSD	$0.9513	-0.78	$541.02K	$0.9705	$0.95	$691.26	$17.55T	$541.02K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004598 ₿0.0000000043	$0.0004257 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Meter Passport Bridged USDC (Meter) USDC	$0.9895 ₿0.000014	3.08	$540.74K ₿0	$1.03 ₿0.000014	$0.9485 ₿0.000014	$889.06 ₿0.15	$540.74K	$540.74K ₿0
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08596 ₿0.00000081	$0.0775 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Croak $CROAK	$0.0002681	4.51	$540.4K	$0.00027	$0.0002541	$45.31	$540.4K	$540.4K
4431	SHARPEI SHAR	$0.0005995	-0.04	$539.55K	$0.000609	$0.0005968	$128.48	$539.55K	$539.55K
4432	Poncho PONCHO	$0.05391 ₿0.0000060	-1.79	$539.29K ₿0	$0.05499 ₿0.0000075	$0.0524 ₿0.0000055	$1.2K ₿3.4	$539.29K ₿60.31	$539.29K ₿0
4433	Force Protocol FOR	$0.0009577 ₿0.00000037	-3.53	$539.18K ₿211.52	$0.001004 ₿0.00000038	$0.000949 ₿0.00000036	$134.14K ₿88.57	$956.47K ₿375.23	$539.18K ₿211.52
4434	Polker PKR	$0.0009747 ₿0.000000048	-5.24	$539.11K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.05K ₿0.09	$974.75K ₿48.22	$539.11K ₿26.67
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	ZooKeeper ZOO	$0.001146 ₿0.000000083	-1.00	$539.06K ₿38.82	$0.001178 ₿0.000000084	$0.001145 ₿0.000000078	$211.25 ₿0.53	$556.35K ₿40.07	$539.06K ₿38.82
4436	Runbot RBOT	$0.05182	0	$539.03K	$0	$0	$23.83	$5.18M	$539.03K
4437	DRIP $DRIP	$0.008091	13.71	$538.5K	$0.008226	$0.007107	$5.03K	$538.5K	$538.5K
4438	QubeCV AI QCV	$0.0005978	1.10	$538.29K	$0.0006042	$0.0005791	$16.46K	$598.1K	$538.29K
4439	Emilia EMILIA	$0.0005664	13.53	$538.1K	$0.0005676	$0.0004925	$49.5K	$566.42K	$538.1K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02859 ₿0.00000027	$0.0263 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004922 ₿0.00000000000046	$0.00000004922 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Elk Finance ELK	$0.03314 ₿0.0000022	-0.43	$534.71K ₿30.91	$0.03407 ₿0.0000022	$0.03312 ₿0.0000022	$3.21K ₿1.01	$1.41M ₿95.41	$534.71K ₿30.91
4442	PERQ PERQ	$0.001024	11.91	$534.55K	$0.001042	$0.0008982	$46.16K	$2.05M	$534.55K
4443	MoonBag MBAG	$0.00000749	22.74	$534.44K	$0.000007629	$0.0000061	$5.61K	$570.53K	$534.44K
4444	BabyBuilder BBOB	$0.0005339	-8.70	$534.2K	$0.0006656	$0.0005302	$489.26K	$534.2K	$534.2K
4445	Hyve HYVE	$0.007151 ₿0.00000047	-4.44	$534.04K ₿27.26	$0.007773 ₿0.00000058	$0.00713 ₿0.00000046	$204.69K ₿4.54	$715.15K ₿47.05	$534.04K ₿27.26
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002465 ₿0.000000023	$0.002359 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Vector Finance VTX	$0.009017 ₿0.00000068	-0.45	$532.66K ₿36.11	$0.009058 ₿0.0000010	$0.009029 ₿0.00000067	$290.35 ₿2.75	$532.66K ₿36.11	$532.66K ₿36.11
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004958 ₿0.000000046	$0.004782 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}