$2.68T
Capitalizzazione totale
$44.6B
Volume totale
BTC 49.81%     ETH 17.15%
Prevalenza di BTC

Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Datbit  DBT $0.001097
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Datbit(dbt)
EchoSoraCoin  ESRC $0.01162
₿0.00000028
-3.45 $0
₿0
$0.01963
₿0.00000028
$0.01895
₿0.00000028
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Previsione del prezzo di EchoSoraCoin(esrc)
EthorToken  ETR $0.0000677
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EthorToken(etr)
FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di FuturesCoin(fc)
Hai Chain  HAI $0.0004062
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hai Chain(hai)
Indicoin  INDI $0.02288
₿0.00000033
0 $1.37M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.37M
₿20.28
Previsione del prezzo di Indicoin(indi)
Knowledge  KNW $0.000413
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge(knw)
LYZE  LZE $0.0009385
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LYZE(lze)
MonetaryUnit  MUE $0.006723
₿0.00000028
0 $1.71M
₿71.79
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$1.71M
₿71.79
Previsione del prezzo di MonetaryUnit(mue)
PerksCoin  PCT $0.000677
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PerksCoin(pct)
Quantum Cash  QCASH $0.1096
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quantum Cash(qcash)
sBNB  SBNB $598.83
₿0.0088
0 $231.25K
₿3.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$231.25K
₿3.42
Previsione del prezzo di sBNB(sbnb)
Sparkster  SPRK $0.9099
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkster(sprk)
Terawatt  LED $0.006675
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terawatt(led)
TurkeyChain  TKC $2.81
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyChain(tkc)
Volume Network  VOL $0.00543
₿0.000000080
0 $1.63M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.63M
₿24.06
Previsione del prezzo di Volume Network(vol)
YOUNG Token  YOUNG $4.72
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOUNG Token(young)
EasyFeedback Token  EFT $0.1916
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyFeedback Token(eft)
Ethereum Hedge  ETHHG $34,776.77
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Hedge(ethhg)
sLINK  SLINK $20.86
₿0.00030
0 $4.54M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54M
₿67.09
Previsione del prezzo di sLINK(slink)
Give4Dream  G4D $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Give4Dream(g4d)
Thopi Services  TOIS $0.005416
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thopi Services(tois)
Adobe Systems Inc  ADBE.CX $2,971.24
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adobe Systems Inc(adbe.cx)
Pbf Energy Cl A  PBF.CX $93.8
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pbf Energy Cl A(pbf.cx)
Essek Tov  ETO $0.002031
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Essek Tov(eto)
GUARDIAN  GUARD $15.08
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUARDIAN(guard)
1X Short Exchange Token Index Token  EXCHHEDGE $76.17
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Exchange Token Index Token(exchhedge)
FUTUREXCRYPTO  FXC $27.35
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUTUREXCRYPTO(fxc)
UniFi Protocol  UP $1.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$1.54M
₿44.9
$0
₿0
Previsione del prezzo di UniFi Protocol(up)
Heavens Gate  HATE $146.17
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heavens Gate(hate)
Easticoin  ESTI $0.0003251
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di Easticoin(esti)
DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Previsione del prezzo di DefiCliq(cliq)
EOX  EOX $0.000006
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOX(eox)
Swaap Stablecoin  SAP $1.68
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swaap Stablecoin(SAP)
VipCoin.Gold  VCG $1.42
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VipCoin.Gold(vcg)
WasabiX  WASABI $0.01542
₿0.00000056
0 $82.43K
₿3
$0
₿0.
$0
₿0.
$368.1
₿0
$0
$82.43K
₿3
Previsione del prezzo di WasabiX(wasabi)
Solstarter  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Solstarter(sos)
EthereumMax  EMAX $0.00000000043
₿0.0000000000000076
0.81 $0
₿0
$0.000000000431
₿0.0000000000000077
$0.000000000426
₿0.0000000000000076
$119.43
₿0
$861.1K
₿15.4
$0
₿0
Previsione del prezzo di EthereumMax(emax)
SHIBA BSC  SHIBSC $0.000000000519
₿0.0000000000000074
0.20 $0
₿0
$0.00000000052
₿0.0000000000000074
$0.000000000518
₿0.0000000000000072
$0.06
₿0
$519.45K
₿7.45
$0
₿0
Previsione del prezzo di SHIBA BSC(shibsc)
PolyGold  POLYGOLD $0.1287
₿0.0000026
-0.10 $0
₿0
$0.1288
₿0.0000026
$0.1285
₿0.0000026
$1.25
₿0
$1.16K
₿0.02
$0
₿0
Previsione del prezzo di PolyGold(polygold)
Saiyan Inu  SAYAN $0.000000000076
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Previsione del prezzo di Saiyan Inu(sayan)
VDV Token  VDV $0.0001721
₿0.0000000025
0 $1.19M
₿17.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿17.57
Previsione del prezzo di VDV Token(vdv)
PolyCrystal  CRYSTL $1.06
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyCrystal(crystl)
Baby Bake  BABYBAKE $0.000002166
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Bake(babybake)
MEME LTD  MEME20 $0.01243
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.73
₿0
$0
$0
₿0
Previsione del prezzo di MEME LTD(meme20)
Blocks Space  BLS $0.0009514
₿0.000000032
0 $19.68K
₿0.67
$0
₿0.
$0
₿0.
$5.25K
₿0
$0
$19.68K
₿0.67
Previsione del prezzo di Blocks Space(bls)
OEC SHIB  SHIBK $0.00004075
₿0.00000000061
0 $0
₿0
$0
$0
$165.99
₿0
$12.28M
₿183.98
$0
₿0
Previsione del prezzo di OEC SHIB(shibk)
BoozeDoge  BODO $0.0000005637
₿0.000000000028
-0.31 $0
₿0
$0.0000005656
₿0.
$0.0000005637
₿0.
$1.4
₿0
$0
$0
₿0
Previsione del prezzo di BoozeDoge(BODO)
Metafish  FISH $0.0003783
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$97.33
₿0
$0
$0
₿0
Previsione del prezzo di Metafish(fish)
ioWBTC  IOWBTC $68,387
₿0.98
0.65 $0
₿0
$72,578
₿1.027
$67,057
₿0.98
$7.31K
₿0.2
$478.71K
₿6.92
$0
₿0
Previsione del prezzo di ioWBTC(iowbtc)
Bishu Finance  BISHUFI $0.00000002707
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15.64
₿0
$0
$0
₿0
Previsione del prezzo di Bishu Finance(bishufi)
Batman  BATMAN $0.0000009377
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Batman(batman)
Shelby  SBY $0.00000556
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di Shelby(sby)
SL3 Token  SL3 $5.15
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SL3 Token(sl3)
Shiba Games  SHIBAGAMES $0.000000000899
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Games(shibagames)
Ice Dao  ICE $0.02801
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ice Dao(ice)
Crypto Shield  SHIELD $0.0003056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.06M
₿108.26
$0
₿0
Previsione del prezzo di Crypto Shield(shield)
Wrapped Staked MetaversePro  WSMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Staked MetaversePro(wsmeta)
linSpirit  LINSPIRIT $0.0006957
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.58
₿0
$27.32K
₿0.94
$0
₿0
Previsione del prezzo di linSpirit(linspirit)
Terra HKT  HKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra HKT(hkt)
Holdenomics  HOLDENOMICS $0.00000002901
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holdenomics(holdenomics)
Raised in Oblivion X  RIOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raised in Oblivion X(riox)
Battle Inu  BINU $0.000000000001
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Battle Inu(BINU)
UKISS  KISS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UKISS(kiss)
GameStop Tokenized Stock Defichain  DGME $7.67
₿0.000090
-1.85 $0
₿0
$7.91
₿0.000093
$7.53
₿0.000088
$1.59K
₿0.07
$0
$0
₿0
Previsione del prezzo di GameStop Tokenized Stock Defichain(dgme)
Hunter Crypto Coin  HCC $0.000003499
₿0.00000000021
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hunter Crypto Coin(hcc)
MetaBomb  MTB $0.0002371
₿0.0000000086
-0.89 $0
₿0
$0.0002395
₿0.
$0.0002371
₿0.
$57.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaBomb(mtb)
DriftDelivery.CC  DRIFT $0.00007752
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsione del prezzo di DriftDelivery.CC(drift)
Legacy ICHI  ICHI $2.4
₿0.000037
1.82 $0
₿0
$2.42
₿0.000038
$2.36
₿0.000037
$951.85
₿0.06
$12.02M
₿189.49
$0
₿0
Previsione del prezzo di Legacy ICHI(ichi)
Green CycGo  GCT $0.01959
₿0.00000073
0 $0
$0
₿0.
$0
₿0.
$25.55
₿0
$0
$0
Previsione del prezzo di Green CycGo(gct)
NEWTOWNGAMING  NTG $0.0002087
₿0.0000000030
3.96 $0
₿0
$0.0002083
₿0.0000000030
$0.0002011
₿0.0000000029
$86.25
₿0
$0.02
₿0
$0
₿0
Previsione del prezzo di NEWTOWNGAMING(ntg)
rainSPIRIT  RAINSPIRIT $0.00894
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Previsione del prezzo di rainSPIRIT(rainspirit)
Teh Golden One  GOLD 1 $0.00003851
₿0.00000000060
0 $0
₿0
$0
$0
$38.07
₿0
$385.13K
₿6.09
$0
₿0
Previsione del prezzo di Teh Golden One(gold 1)
CakePoW  CAKEPOW $0.00002335
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsione del prezzo di CakePoW(cakepow)
Lido Staked Polkadot  STDOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lido Staked Polkadot(stdot)
PolyDEX  PLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PolyDEX(plx)
LODE Token  LODE $3.36
₿0.00010
-25.08 $0
₿0
$4.49
$3.35
$657.93
₿0
$258.83M
₿8.01K
$0
₿0
Previsione del prezzo di LODE Token(lode)
Propland  PROP $0.133
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$262.24
₿0
$133.08K
₿4.98
$0
₿0
Previsione del prezzo di Propland(prop)
GhostKids  BOO $0.001009
₿0.000000024
0.45 $0
₿0
$0.001016
₿0.000000024
$0.001005
₿0.000000022
$12.14
₿0
$6.06K
₿0.15
$0
₿0
Previsione del prezzo di GhostKids(boo)
Carmin  CARMIN $0.008703
₿0.000000068
-0.03 $0
₿0
$0.008714
₿0.000000068
$0.008698
₿0.000000059
$65.12K
₿0
$0
$0
₿0
Previsione del prezzo di Carmin(carmin)
HALOnft.art  HALO $0.008969
₿0.00000022
4.58 $0
₿0
$0.009181
₿0.00000023
$0.008281
₿0.00000021
$302.49K
₿8.73
$4.49M
₿109.84
$0
₿0
Previsione del prezzo di HALOnft.art(halo)
FLOKI SHIBA PEPE CEO  3CEO $0
₿0.000000000000000017
0 $0
₿0
$0
$0
$237.8
₿0.01
$48.62K
₿1.66
$0
₿0
Previsione del prezzo di FLOKI SHIBA PEPE CEO(3ceo)
Auto Core  ACORE $0.0125
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$578.55
₿0
$12.51K
₿0.36
$0
₿0
Previsione del prezzo di Auto Core(acore)
SPGBB  SPGBB $0.0000009629
₿0.000000000018
0 $0
₿0
$0
$0
$615.45
₿0.01
$48.15K
₿0.93
$0
₿0
Previsione del prezzo di SPGBB(spgbb)
Astro Pepe  ASTROPEPE $0.000000000172
₿0.0000000000000064
0 $0
₿0
$0
$0
$29.61K
₿1.11
$72.25K
₿2.7
$0
₿0
Previsione del prezzo di Astro Pepe(astropepe)
XFL  XFL $0.0000009646
₿0.000000000025
0 $9.65K
₿0.26
$0
₿0.
$0
₿0.
$2.05
₿0
$9.65K
₿0.26
$9.65K
₿0.26
Previsione del prezzo di XFL(xfl)
Philosoraptor  RAP $0.00008668
₿0.0000000016
0 $0
₿0
$0
$0
$237.29
₿0
$86.68K
₿1.7
$0
₿0
Previsione del prezzo di Philosoraptor(rap)
USDFI  USDFI $0.8653
₿0.000010
43.04 $0
₿0
$0.8689
₿0.000010
$0.6014
₿0.0000090
$9.09K
₿0.08
$0
$0
₿0
Previsione del prezzo di USDFI(usdfi)
Based Money Finance  BASED $0.02896
₿0.0000052
8.22 $0
₿0
$0.02942
$0.02676
$0.07
₿0.02
$0
$0
₿0
Previsione del prezzo di Based Money Finance(based)
Ultrapro  UPRO $0.09987
₿0.0000018
-13.81 $0
₿0
$0.1349
$0.09986
$118.19
₿0.01
$108.87M
₿2.04K
$0
₿0
Previsione del prezzo di Ultrapro(upro)
Livex Network  LIVE $0.0000001339
₿0.0000000000020
0 $0
₿0
$0
$0
$1.43
₿0
$1.34K
₿0.02
$0
₿0
Previsione del prezzo di Livex Network(live)
Enosys USDT  EUSDT $0.9986
₿0.000014
0.44 $0
₿0
$1.01
₿0.000014
$0.9942
₿0.000013
$34.61K
₿1.22
$0
$0
₿0
Previsione del prezzo di Enosys USDT(eusdt)
JovJou  JOVJOU $0.035
₿0.00000077
-3.98 $0
₿0
$0.03647
₿0.00000079
$0.03497
₿0.00000072
$11.69
₿1.56
$35M
₿785.97
$0
₿0
Previsione del prezzo di JovJou(jovjou)
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
FairLight  FCDP $118.37
₿0.0034
-19.87 $0
₿0
$147.73
₿0.0036
$118.28
₿0.0029
$35.51
₿0.11
$1.92M
₿55.34
$0
₿0
Previsione del prezzo di FairLight(fcdp)
CHAINMAIL  MAIL $0.00004787
₿0.0000000010
0.37 $0
₿0
$0.00004809
₿0.0000000010
$0.00004767
₿0.0000000010
$376.98
₿0
$47.87K
₿1.04
$0
₿0
Previsione del prezzo di CHAINMAIL(mail)
GrokGrow  GROKGROW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GrokGrow(grokgrow)
Frogolana  FROGO $0.0001947
₿0.0000000027
-14.31 $0
₿0
$0.0002237
₿0.0000000033
$0.0001892
₿0.0000000027
$11.95
₿0
$19.48K
₿0.28
$0
₿0
Previsione del prezzo di Frogolana(frogo)
Yelo Cat  YELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yelo Cat(yelo)
Kafenio Coin  KFN $0.0007064
₿0.000000011
-1.26 $0
₿0
$0.0007167
₿0.000000012
$0.0006182
₿0.0000000087
$126.93
₿0
$7.2K
₿0.12
$0
₿0
Previsione del prezzo di Kafenio Coin(kfn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui