Pagina di risultati 50 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 50

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	Market Making Pro MMPRO	$0.005711 ₿0.0000011	-9.86	$527.11K ₿106.18	$0.006336 ₿0.0000011	$0.005614 ₿0.0000010	$75.27K ₿2.38	$572.44K ₿115.31	$527.11K ₿106.18
4374	Kroak on Kaspa KROAK	$0.0007634	-1.72	$526.77K	$0.0008118	$0.0007613	$81.13K	$526.77K	$526.77K
4375	Affyn FYN	$0.001401 ₿0.0000010	-2.40	$526.69K ₿365.29	$0.001436 ₿0.0000011	$0.001388 ₿0.0000010	$44.17K ₿14.86	$1.4M ₿1.04K	$526.69K ₿365.29
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Wagerr WGR	$0.002021 ₿0.000000047	0.09	$526.13K ₿12.44	$0.00203 ₿0.000000047	$0.002002 ₿0.000000046	$3.75 ₿0	$0	$526.13K ₿12.44
4377	HoneyFun AI AIBERA	$0.02479	19.12	$526.32K	$0.02479	$0.02072	$139.24K	$2.48M	$526.32K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	PutinCoin PUT	$0.0002394 ₿0.000000017	-2.89	$526K ₿39.5	$0.0002466 ₿0.000000018	$0.0002394 ₿0.000000010	$2.3 ₿0.03	$5.83M ₿411.22	$526K ₿39.5
4379	PepeSol PEPE	$0.0005264 ₿0.000000043	-1.60	$525.5K ₿0	$0.0005349 ₿0.000000049	$0.0005236 ₿0.000000036	$523.96 ₿1.2	$525.5K ₿43.5	$525.5K ₿0
4380	KAGE NETWORK KAGE	$0.005252	-1.93	$525.05K	$0.006013	$0.005052	$10.9K	$525.05K	$525.05K
4381	SunWukong SUNWUKONG	$0.000525	-2.93	$525.04K	$0.0005544	$0.0005191	$71.02K	$525.04K	$525.04K
4382	The First Meme FIRST	$0.000525	-0.10	$525.04K	$0.000527	$0.0005115	$967.86	$525.04K	$525.04K
4383	Fofar FOFAR	$0.00000125 ₿0.000000000042	-1.02	$524.3K ₿0	$0.000001269 ₿0.000000000064	$0.000001239 ₿0.000000000031	$202.98 ₿8.3	$524.3K ₿17.71	$524.3K ₿0
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	Spain National Fan Token SNFT	$0.02284 ₿0.0000022	8.86	$523.23K ₿50.91	$0.02398 ₿0.0000022	$0.02094 ₿0.0000017	$65.31K ₿1.46	$523.23K ₿50.91	$523.23K ₿50.91
4385	Bolt BOLT	$0.0005233 ₿0.000000049	21.95	$522.62K ₿49.72	$0.0005347 ₿0.000000054	$0.0004242 ₿0.000000048	$1.34K ₿2.14	$522.62K ₿49.72	$522.62K ₿49.72
4386	HanChain HAN	$0.001939 ₿0.0000013	-0.96	$522.57K ₿50.99	$0.001958 ₿0.0000018	$0.001931 ₿0.0000013	$696.87K ₿7.66	$2.91M ₿2.03K	$522.57K ₿50.99
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	flocoin FLOCO	$0.5975	0.58	$521.8K	$0.5975	$0.5921	$20.15	$8.96M	$521.8K
4388	Long LONG	$0.0000006935 ₿0.000000000056	-0.72	$521.79K ₿0	$0.0000007018 ₿0.000000000062	$0.0000006869 ₿0.000000000056	$70.56 ₿1.23	$521.79K ₿56.56	$521.79K ₿0
4389	Hivello HVLO	$0.0007449	-0.93	$521.73K	$0.0007533	$0.0007445	$154.86K	$7.45M	$521.73K
4390	Belt BELT	$0.04812 ₿0.0000016	-0.04	$521.59K ₿28.81	$0.04817 ₿0.0000016	$0.04743 ₿0.0000016	$42 ₿0.01	$2.03M ₿62.64	$521.59K ₿28.81
4391	Zap ZAP	$0.001133 ₿0.00000010	-0.35	$521.5K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.42 ₿0.17	$589.52K ₿54.39	$521.5K ₿48.11
4392	Cryptaine CRY	$0.1804	-6.31	$521.49K	$0.1926	$0.1794	$4.12K	$4.51M	$521.49K
4393	Monetha MTH	$0.00152 ₿0.000000036	-0.01*	$521.44K ₿12.56	$0.00154 ₿0.000000036	$0.00145 ₿0.000000034	$14.06K ₿1.05	$603.75K ₿14.54	$521.44K ₿12.56
4394	Dank Memes DANK	$0.00052	36.00	$521.35K	$0.0005233	$0.0003704	$19.11K	$521.35K	$521.35K
4395	Kekius Maximus KM	$0.0005212	-22.41	$524.59K	$0.0006987	$0.0004974	$390.15K	$524.59K	$524.59K
4396	Homo Memetus HOMO	$0.0005303	-14.06	$522.29K	$0.000622	$0.0005223	$4.39K	$531.65K	$522.29K
4397	Unfettered Ecosystem SOULS	$0.0004851 ₿0.000000084	-0.26	$520.84K ₿70.27	$0.0004984 ₿0.000000087	$0.0004837 ₿0.000000082	$48.19K ₿4.36	$1.09M ₿191	$520.84K ₿70.27
4398	Polter POLTER	$0.006074 ₿0.000015	56.04	$520.56K ₿0	$0.006238 ₿0.000016	$0.003822 ₿0.000012	$327.18 ₿0.48	$520.56K ₿16.55	$520.56K ₿0
4399	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.87	$519.52K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$37.96 ₿0.01	$519.52K ₿17.8	$519.52K ₿17.8
4400	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	YEETI 液体 YEETI	$0.0005185	-6.17	$518.54K	$0.0005526	$0.0005184	$2.71K	$518.54K	$518.54K
4402	Jim JIM	$0.000002259 ₿0.00000000014	-0.68	$518.18K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000225 ₿0.00000000013	$506.59 ₿0.37	$675.36K ₿50.16	$518.18K ₿31.94
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02408 ₿0.00000023	$0.02316 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Gym Network GYMNET	$0.004142 ₿0.00000028	-4.35	$517.4K ₿35.32	$0.004331 ₿0.00000028	$0.003947 ₿0.00000027	$16.57K ₿4.43	$2.18M ₿149.08	$517.4K ₿35.32
4404	Hord HORD	$0.002038 ₿0.00000023	-0.05	$516.56K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$18.2K ₿0.66	$652.26K ₿74.43	$516.56K ₿58.05
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1085 ₿0.0000010	$0.09947 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	RYI Unity RYIU	$0.0341 ₿0.00000088	-6.13	$516.34K ₿13.38	$0.03633 ₿0.00000088	$0.03382 ₿0.00000070	$716.99 ₿0.24	$676.16K ₿17.62	$516.34K ₿13.38
4406	Record Nexus RECORD	$0.001272	-7.87	$516.11K	$0.001411	$0.001271	$2.06K	$1.27M	$516.11K
4407	Coin on Base COIN	$0.00000529 ₿0.00000000019	0.51	$515.08K ₿0	$0.00000556 ₿0.00000000020	$0.00000504 ₿0.00000000016	$3.69K ₿0.63	$515.08K ₿18.84	$515.08K ₿0
4408	MONEYGLITCH.FUN GLITCH	$0.0005465	-17.46	$514.87K	$0.0006621	$0.0005068	$16.47K	$514.87K	$514.87K
4409	BnkToTheFuture BFT	$0.00156 ₿0.000000034	0.57	$514.87K ₿11.34	$0.001596 ₿0.000000034	$0.001548 ₿0.000000032	$26.47K ₿0.16	$1.56M ₿34.37	$514.87K ₿11.34
4410	NvirWorld NVIR	$0.0004011 ₿0.00000023	-5.23	$514.31K ₿284.73	$0.0004263 ₿0.00000024	$0.0003952 ₿0.00000022	$99.71K ₿22.02	$4.29M ₿2.53K	$514.31K ₿284.73
4411	Aries ARIES	$0.000514	1.05	$513.59K	$0.0005142	$0.0004968	$368.47	$513.59K	$513.59K
4412	BANK (Ordinals) BANK	$0.005132 ₿0.00000036	-0.34	$513.21K ₿35.92	$0.005205 ₿0.00000047	$0.005032 ₿0.00000022	$25.45K ₿4.85	$513.21K ₿35.92	$513.21K ₿35.92
4413	XYRO XYRO	$0.004944	-0.69	$512.8K	$0.005007	$0.004927	$270.74K	$4.95M	$512.8K
4414	Coldstack CLS	$0.02837 ₿0.0000034	-0.50	$512.67K ₿62.25	$0.02872 ₿0.0000034	$0.02765 ₿0.0000032	$50.61K ₿2.11	$1.4M ₿170.38	$512.67K ₿62.25
4415	Libra LIBRA	$0.0005119	4.09	$512.65K	$0.0005165	$0.0004835	$2.39K	$512.65K	$512.65K
4416	Zclassic ZCL	$0.05519 ₿0.0000011	-0.89	$512.42K ₿10.75	$0.06784 ₿0.0000011	$0.05474 ₿0.0000011	$12.62 ₿0.19	$632.45K ₿13.27	$512.42K ₿10.75
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005489 ₿0.0000000053	$0.0005435 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Strategic Solana Reserve SSR	$0.0005114	21.50	$511.92K	$0.0006383	$0.0004188	$51.11K	$511.92K	$511.92K
4418	BitcoinZ BTCZ	$0.00004115 ₿0.0000000013	9.47	$511.47K ₿17.65	$0.0000408 ₿0.0000000014	$0.00003686 ₿0.0000000013	$40.88K ₿1.08	$511.47K ₿29.4	$511.47K ₿17.65
4419	WOOF Token WOOF	$0.00002847 ₿0.0000000016	7.37	$509.88K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002625 ₿0.0000000015	$15.19K ₿0.23	$509.88K ₿29.01	$509.88K ₿29.01
4420	Invest Zone IVFUN	$0.0005017	-3.52	$509.85K	$0.0005254	$0.0004942	$1.95K	$509.85K	$509.85K
4421	Gravity Finance GFI	$0.00111 ₿0.000000033	-0.04	$509.78K ₿33.65	$0.001112 ₿0.000000034	$0.001101 ₿0.000000032	$87.52 ₿0.03	$1.33M ₿39.76	$509.78K ₿33.65
4422	Aquarius AQUARIUS	$0.0005104	-3.92	$509.78K	$0.0005333	$0.0004974	$1.07K	$509.78K	$509.78K
4423	LadyLuck LUCKY	$0.000509	-7.13	$509.08K	$0.0005491	$0.000508	$80.48K	$509.08K	$509.08K
4424	Cancer CANCER	$0.0005107	-0.93	$508.76K	$0.0005197	$0.0004955	$567.8	$508.76K	$508.76K
4425	Pillar PLR	$0.00196 ₿0.000000076	-31.64	$643.24K ₿19.91	$0.002879 ₿0.000000084	$0.001971 ₿0.000000076	$10.97 ₿0.01	$1.98M ₿61.41	$643.24K ₿19.91
4426	OceanEX OCE	$0.00007257 ₿0.0000000054	-3.40	$508.03K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007242 ₿0.0000000047	$94.06 ₿0.04	$725.76K ₿54.33	$508.03K ₿38.03
4427	StarShip STARSHIP	$0.02696 ₿0.00000051	-0.49	$506.92K ₿9.63	$0.02721 ₿0.00000053	$0.02668 ₿0.00000048	$10.19 ₿0.04	$539.21K ₿10.24	$506.92K ₿9.63
4428	AIRENE by Virtuals AIRENE	$0.0005067	-0.27	$506.74K	$0.000511	$0.0004909	$661.65	$506.74K	$506.74K
4429	B20 B20	$0.1017 ₿0.0000014	-0.20	$506.22K ₿7.28	$0.102	$0.1017	$2.7 ₿0	$1.02M ₿14.63	$506.22K ₿7.28
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.00045 ₿0.0000000043	$0.0004166 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08413 ₿0.00000081	$0.07585 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	eBeat AI BEATAI	$0.005053	-2.50	$505.16K	$0.00527	$0.005006	$1.52K	$505.16K	$505.16K
4431	DecentraWeb DWEB	$0.01001 ₿0.00000089	-3.04	$505.21K ₿43.56	$0.01033 ₿0.00000098	$0.009856 ₿0.00000086	$35.62 ₿0.07	$998.4K ₿89.23	$505.21K ₿43.56
4432	IDRX IDRX	$0.00006056 ₿0.00000000090	0.15	$504.88K ₿2.4	$0.00006065 ₿0.00000000091	$0.00006046 ₿0.00000000089	$665.05 ₿0	$504.88K ₿2.4	$504.88K ₿2.4
4433	YAM YAM	$0.03411 ₿0.0000018	-4.90	$504.57K ₿26.7	$0.03587 ₿0.0000018	$0.03361 ₿0.0000016	$23.07K ₿0.09	$517.32K ₿27.38	$504.57K ₿26.7
4434	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	-0.60	$504.53K	$1.01	$1.01	$1.72	$504.53K	$504.53K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Monai MONAI	$0.0184 ₿0.0000066	-0.70	$503.09K ₿159.41	$0.01857 ₿0.0000085	$0.01682 ₿0.0000066	$72.71K ₿7.63	$1.71M ₿613.11	$503.09K ₿159.41
4436	Honest HNST	$0.003698 ₿0.000000074	-1.78	$502.96K ₿11.3	$0.003822 ₿0.000000077	$0.003641 ₿0.000000071	$133.07 ₿0.03	$1.48M ₿29.99	$502.96K ₿11.3
4437	Capricorn CAPRICORN	$0.0005081	-2.76	$502.55K	$0.000529	$0.000491	$1.42K	$502.55K	$502.55K
4438	Victorai by Virtuals VCTRAI	$0.000502	-4.89	$502.07K	$0.0005281	$0.000479	$10.4K	$502.07K	$502.07K
4439	ZODs ZODS	$0.000677	0.58	$503.03K	$0.0006786	$0.0006517	$1.64K	$558.94K	$503.03K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	EQIFi EQX	$0.001388 ₿0.00000012	-1.65	$501.7K ₿45.17	$0.001414 ₿0.00000013	$0.001381 ₿0.00000012	$161.92K ₿3.79	$694.87K ₿64.34	$501.7K ₿45.17
4441	Lucky Dog LUCKY	$0.00006449	0.21	$501.69K	$0.00006454	$0.00006352	$168.02	$501.69K	$501.69K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004817 ₿0.00000000000046	$0.00000004817 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	E4C E4C	$0.004946	-0.15	$501.35K	$0.004988	$0.004921	$30.44K	$4.95M	$501.35K
4443	US Degen Index 6900 DXY	$0.0005001	4.32	$500.03K	$0.000503	$0.0004722	$1.27K	$500.03K	$500.03K
4444	BRITTO BRITTO	$0.00005	0	$499.99K	$0	$0	$0.37	$499.99K	$499.99K
4445	Multi Universe Central MUC	$0.001138	-0.66	$499.77K	$0.001155	$0.001	$24.27K	$1.14M	$499.77K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002412 ₿0.000000023	$0.002309 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.12K	$1.01	$0.9928	$7.45K	$499.12K	$499.12K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004853 ₿0.000000046	$0.00468 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Bitchemical Token BCHEM	$0.0004987	0.58	$498.78K	$0.0005013	$0.0004906	$423.6K	$498.78K	$498.78K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004536 ₿0.0000000000043	$0.0000004536 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Sui Monster SUIMON	$0.00004987	73.31	$498.77K	$0.00005044	$0.00002856	$9K	$498.77K	$498.77K
4449	mert's minutes MERT	$4.99	206.04	$497.09K	$8.2	$1.63	$278.6K	$497.09K	$497.09K
4450	Vesper V-Dollar VUSD	$1 ₿0.000035	0.35	$496.98K ₿1.71	$1 ₿0.	$0.9952 ₿0.	$7.78K ₿0	$496.98K	$496.98K ₿1.71
4451	Pipo PIPO	$0.0004959	0.63	$495.99K	$0.0004969	$0.0004896	$22.42	$495.99K	$495.99K
4452	Gaia Everworld GAIA	$0.001173 ₿0.00000011	0.02	$495.61K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$27.97K ₿0.61	$586.56K ₿56.48	$495.61K ₿46.42
4453	Peepo PEPO	$0.00000119	23.21	$495.3K	$0.00000119	$0.0000009552	$7.74K	$495.3K	$495.3K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02382 ₿0.00000023	$0.02332 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	MoonEdge MOONED	$0.002476 ₿0.00000029	-1.35	$495.25K ₿38.87	$0.002536 ₿0.00000029	$0.002476 ₿0.00000027	$12.38K ₿0.24	$495.25K ₿58.06	$495.25K ₿38.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}