Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	QUAIN QUAIN	$0.0004611	10.57	$461.85K	$0.0004752	$0.0004044	$10K	$461.85K	$461.85K
4393	Tate Terminal TATE	$0.0004628	-1.88	$463.01K	$0.0004717	$0.0004427	$22.19K	$463.01K	$463.01K
4394	WOOF Token WOOF	$0.00002587 ₿0.0000000016	-1.01	$463.36K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.84K ₿0.23	$463.36K ₿29.01	$463.36K ₿29.01
4395	Boys Club BOYS	$0.0000004621	15.99	$484.39K	$0.0000004843	$0.0000003939	$20.79K	$484.39K	$484.39K
4396	Picasso PICA	$0.00005013 ₿0.00000016	14.96	$461.35K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.88K ₿12.47	$499.92K ₿1.69K	$461.35K ₿788.57
4397	trustInWeb3 T3AI	$0.0004915	-3.65	$460.6K	$0.000519	$0.000488	$6.46K	$488.23K	$460.6K
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4399	Hyve HYVE	$0.007923 ₿0.00000047	-2.68	$459K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$78.53K ₿4.54	$792.37K ₿47.05	$459K ₿27.26
4400	AndyBlast ANDY	$0.004705 ₿0.0000025	-7.13	$458.78K ₿0	$0.005066 ₿0.0000033	$0.00465 ₿0.0000023	$10.57K ₿9.3	$458.78K ₿256.97	$458.78K ₿0
4401	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02201 ₿0.00000023	$0.02117 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4402	Melega MARCO	$0.0006267 ₿0.00000089	0.39	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4403	Smart MFG MFG	$0.001182 ₿0.0000000093	-8.12	$459.27K ₿3.61	$0.001291	$0.001186	$58.4 ₿0.01	$1.03M ₿8.16	$459.27K ₿3.61
4404	Lendle LEND	$0.01322 ₿0.0000021	1.30	$457.5K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.88K ₿0.01	$1.32M ₿59.97	$457.5K ₿0
4405	Rich $RICH	$0.0024	-12.40	$457.06K	$0.002859	$0.002391	$7.84K	$457.06K	$457.06K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09925 ₿0.0000010	$0.09092 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Darwinia Commitment Token KTON	$3.1 ₿0.000061	-0.57	$457.2K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18.05K ₿0.27	$457.2K ₿7.86	$457.2K ₿7.86
4407	MoAI MOAI	$0.0005329	-0.58	$452.35K	$0.000551	$0.0005315	$1.24K	$532.18K	$452.35K
4408	PAC Project PAC	$0.008143 ₿0.0000010	8.90	$456.04K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$6.41 ₿1.11	$3.62M ₿516.95	$456.04K ₿0
4409	Sagittarius SAGIT	$0.0004558	0.84	$456.41K	$0.0004727	$0.0004459	$795.06	$456.41K	$456.41K
4410	Pike Finance P	$0.001979	-0.69	$455.48K	$0.00201	$0.001962	$228.31	$709.59K	$455.48K
4411	Polkagold PGOLD	$0.04546 ₿0.0000021	3.75	$454.65K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$4.59K ₿1.83	$454.65K ₿21.92	$454.65K ₿0
4412	AI Power Grid AIPG	$0.00452 ₿0.0000017	4.36	$453.03K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.4K ₿1.69	$453.1K ₿121.53	$453.03K ₿121.28
4413	Kiba Inu KIBA	$0.00000056 ₿0.000000000064	-0.62	$451.31K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.39K ₿0.44	$560.01K ₿64.58	$451.31K ₿52.27
4414	Fire FIRE	$0.04777	-2.02	$450.83K	$0.04903	$0.04742	$718.87	$477.8K	$450.83K
4415	CADAI CADAI	$0.03738	-0.26	$450.75K	$0.03849	$0.03721	$1.49K	$450.75K	$450.75K
4416	Zclassic ZCL	$0.04852 ₿0.0000011	1.00	$448.6K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.41 ₿0.19	$553.69K ₿13.27	$448.6K ₿10.75
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005017 ₿0.0000000053	$0.0004968 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.03	$450.55K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$108.66 ₿2.82	$2.19M ₿57.01	$450.55K ₿11.87
4418	Deri Protocol DERI	$0.003434 ₿0.00000026	-1.02	$451.51K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$85.6K ₿0.37	$1.68M ₿127.37	$451.51K ₿34.52
4419	Sharbi $SHARBI	$0.000006 ₿0.0000000000092	5.11	$450.41K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.37K ₿0.12	$450.41K ₿9.28	$450.41K ₿9.28
4420	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	0.02	$449.01K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$212.11 ₿0.63	$475.75K ₿34.81	$449.01K ₿32.86
4421	Vault Zero VZ	$0.0001886	3.27	$448.31K	$0.0001921	$0.0001821	$818.33	$448.31K	$448.31K
4422	OcNest AI OCAI	$0.04486	-10.54	$448.6K	$0.0503	$0.04358	$6.76K	$448.6K	$448.6K
4423	PokPok Golden Egg PEGG	$0.08317	4.98	$448.52K	$0.08419	$0.07848	$4.46K	$933.59K	$448.52K
4424	JOBCOIN JOBCOIN	$0.0004485	10.78	$448.5K	$0.0004784	$0.0004049	$194.05K	$448.5K	$448.5K
4425	Balls of Fate BOF	$0.0004484	-2.27	$448.41K	$0.0004657	$0.0004397	$627.72	$448.41K	$448.41K
4426	Leo LEO	$0.000448	-3.35	$448.72K	$0.0004724	$0.0004469	$356.33	$448.72K	$448.72K
4427	Wild Goat Coin WGC	$0.00008959	-0.08	$447.97K	$0.00009019	$0.00008935	$5.94	$447.97K	$447.97K
4428	Emilia EMILIA	$0.0005261	-1.05	$499.83K	$0.0006593	$0.0004852	$12.59K	$526.13K	$499.83K
4429	DEFAI DEFAI	$0.0004486	-2.31	$447.6K	$0.0005411	$0.000439	$116.15K	$447.6K	$447.6K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004113 ₿0.0000000043	$0.0003808 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	Let Him Cook $COOK	$0.0004475	20.72	$447.35K	$0.0004605	$0.0003691	$27.26K	$447.35K	$447.35K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07689 ₿0.00000081	$0.06933 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	MetaDOS SECOND	$0.0001518 ₿0.000000088	-2.20	$447.76K ₿0	$0.0001602 ₿0.000000089	$0.0001511 ₿0.000000071	$162.48K ₿46.81	$1.52M ₿889.26	$447.76K ₿0
4432	Dagora DADA	$0.004838	-17.88	$446.42K	$0.007376	$0.004626	$2.35K	$4.84M	$446.42K
4433	Gecko Inu GEC	$0.000000006743 ₿0.0000000000024	-4.05	$446.48K ₿0	$0.000000007042 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.5K ₿7.88	$446.48K ₿168.4	$446.48K ₿0
4434	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006289 ₿0.000000066	$0.005997 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Velvet AI VELAI	$0.0004036	0.67	$444.87K	$0.0004234	$0.0003937	$240.63	$444.87K	$444.87K
4436	Level LVL	$0.02561 ₿0.0000047	0.57	$447.53K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.18 ₿3.04	$689.62K ₿220.69	$447.53K ₿67.35
4437	RYI Unity RYIU	$0.02942 ₿0.00000088	-6.85	$445.55K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$12.84K ₿0.24	$583.56K ₿17.62	$445.55K ₿13.38
4438	Deployyyyer DEPLOY	$0.0004508	7.21	$445.44K	$0.0004619	$0.0004185	$1.88K	$445.44K	$445.44K
4439	SETAI Agents SETAI	$0.004447	1.41	$444.66K	$0.004475	$0.004353	$110.78K	$444.66K	$444.66K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	UniLayer LAYER	$0.015 ₿0.0000016	5.26	$444.39K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.62K ₿6.82	$600.14K ₿65.65	$444.39K ₿43.12
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004403 ₿0.00000000000046	$0.00000004403 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	$SATX SATX	$0.0001629	-1.60	$444.43K	$0.0001664	$0.0001618	$59.05K	$1.36M	$444.43K
4442	Waves Ducks EGG	$4.21 ₿0.00012	0.73	$443.39K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$213.53 ₿0.08	$4.16M ₿120.25	$443.39K ₿10.59
4443	Lucky Dog LUCKY	$0.00005699	-1.34	$442.4K	$0.00005819	$0.00005607	$200.89	$442.4K	$442.4K
4444	Doge Jones Industrial Average DJI	$0.0004427	0.84	$442.71K	$0.0004566	$0.0004293	$1.56K	$442.71K	$442.71K
4445	Donut DONUT	$0.001989 ₿0.00000025	-3.07	$441.67K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$331.88 ₿0.23	$451.36K ₿57.33	$441.67K ₿57.33
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002205 ₿0.000000023	$0.00211 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pesto the Baby King Penguin PESTO	$0.0004423	-6.68	$442.33K	$0.0004873	$0.0004389	$911.57K	$442.33K	$442.33K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004436 ₿0.000000046	$0.004278 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004146 ₿0.0000000000043	$0.0000004146 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.48	$442.37K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$568.94 ₿33.71	$456.15K ₿348.29	$442.37K ₿337.77
4448	ASSCOIN ASSCOIN	$0.0004404	-2.72	$440.61K	$0.0004623	$0.0004327	$4.96K	$440.61K	$440.61K
4449	nounspace $SPACE	$0.004468	-1.89	$442.02K	$0.004567	$0.00436	$467.15	$442.02K	$442.02K
4450	ApeBond ABOND	$0.001159 ₿0.00000044	1.21	$441.76K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$81.19K ₿0.48	$528.54K ₿203.39	$441.76K ₿69.67
4451	Fofar FOFAR	$0.000001049 ₿0.000000000042	-1.50	$441.63K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.03K ₿8.3	$441.63K ₿17.71	$441.63K ₿0
4452	Y2K Y2K	$0.0684 ₿0.0000045	0.17	$440.75K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.69 ₿0.29	$1.37M ₿89.66	$440.75K ₿20.11
4453	Reality Spiral RSP	$0.0000004407	4.98	$440.78K	$0.0000004469	$0.000000369	$42.89K	$440.78K	$440.78K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02177 ₿0.00000023	$0.02131 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	QubeCV AI QCV	$0.0004897	-0.20	$440.59K	$0.0005077	$0.0004819	$55.66K	$489.54K	$440.59K
4455	ROOK ROOK	$0.5787 ₿0.000031	0.90	$440.56K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.48K ₿0.28	$734.01K ₿39.5	$440.56K ₿23.71
4456	MATES MATES	$0.000195	-6.04	$439.85K	$0.0002117	$0.0001897	$18.45K	$3.81M	$439.85K
4457	Moontax CPAI	$0.004403	-4.72	$440.31K	$0.004645	$0.004403	$1.22K	$440.31K	$440.31K
4458	NeurochainAI NCN	$0.001612	34.57	$439.86K	$0.001646	$0.001061	$75.93K	$725.7K	$439.86K
4459	Dojo Protocol DOAI	$0.0009767	0.46	$438.95K	$0.00104	$0.0009155	$131.48K	$976.79K	$438.95K
4460	Wheester WHEEE	$0.00001042	-7.07	$437.55K	$0.00001563	$0.00000913	$4.09K	$437.55K	$437.55K
4461	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$438.98K ₿11.05	$437.34K ₿10.96
4462	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009039 ₿0.0000000095	$0.000871 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004726 ₿0.000000049	$0.003781 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Thank You Abstract God TYAG	$0.0004397	1.71	$435.89K	$0.0004525	$0.0004151	$4.8K	$435.89K	$435.89K
4464	Sevilla Fan Token SEVILLA	$0.2589 ₿0.000018	0.68	$435.87K ₿0	$0.2648 ₿0.000019	$0.2521 ₿0.000017	$106.22K ₿14.82	$2.59M ₿188.42	$435.87K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003575 ₿0.00000000037	$0.00003346 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Kerosene KEROSENE	$0.002533 ₿0.00000042	-3.96	$435.74K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$80.08K ₿0.51	$2.53M ₿429.48	$435.74K ₿0
4466	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4467	League of Ancients LOA	$0.001027 ₿0.000000046	2.20	$435.07K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$189.98 ₿0.19	$1.03M ₿46.1	$435.07K ₿19.52
4468	MOO MOO MOOMOO	$0.000435	2.07	$434.99K	$0.0004406	$0.0004117	$12.83	$434.99K	$434.99K
4469	Subsocial SUB	$0.0005141 ₿0.000000074	0.40	$434.79K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.33 ₿1.41	$516.49K ₿74.58	$434.79K ₿62.68
4470	Tetu TETU	$0.000897 ₿0.000000067	0.42	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4471	Croak $CROAK	$0.0002156	2.12	$434.46K	$0.0002194	$0.000204	$22.04	$434.46K	$434.46K
4472	KAP Games KAP	$0.003412 ₿0.0000019	0.35	$434.01K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$124.48K ₿3.05	$3.41M ₿1.92K	$434.01K ₿243.86
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Zerebro Token Of Transformation GAYCOIN	$0.0004317	16.38	$433.2K	$0.0005507	$0.0003321	$84.43K	$433.2K	$433.2K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Binamon BMON	$0.002545 ₿0.000000074	-0.14	$433.49K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.24K ₿0.28	$582.29K ₿16.94	$433.49K ₿12.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}