Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	VIVI VIVI	$0.0005789	-4.40	$579.04K	$0.0007282	$0.00047	$94.32K	$579.04K	$579.04K
4371	Web3 Workx WRKX	$0.006942 ₿0.00000016	0.04	$578.38K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.93K ₿0.5	$6.94M ₿169.79	$578.38K ₿0
4372	ai16zeliza ELIZA	$0.0006012	4.48	$577.83K	$0.0006012	$0.0005754	$255.99K	$577.83K	$577.83K
4373	CoinCreate CREA	$0.005772	4.03	$577.27K	$0.005796	$0.005315	$180.11	$577.27K	$577.27K
4374	Sugar Boy SUGAR	$0.0005767	1.46	$576.73K	$0.000577	$0.0005612	$72.16K	$576.73K	$576.73K
4375	X2Y2 X2Y2	$0.001527 ₿0.00000018	3.74	$576.65K ₿70.14	$0.001527 ₿0.00000018	$0.001409 ₿0.00000018	$65.91K ₿6.86	$1.53M ₿110.53	$576.65K ₿70.14
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000035 ₿0.00000000000000031	$0.000000000034 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Eternals ETER	$0.0005904	-7.66	$576.53K	$0.0006549	$0.000582	$4.96K	$5.9M	$576.53K
4377	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03964	2.71	$576.16K	$0.03987	$0.03703	$298.11K	$576.16K	$576.16K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Nominex NMX	$0.003079 ₿0.00000015	1.65	$574.99K ₿19.23	$0.003104 ₿0.00000015	$0.003028 ₿0.00000014	$774.65 ₿0.04	$574.99K ₿19.23	$574.99K ₿19.23
4379	SocialGrowAI GROWAI	$0.001827	3.08	$574.43K	$0.001838	$0.001671	$27.77K	$1.83M	$574.43K
4380	COQ AI COQAI	$0.0008202	6.89	$573.54K	$0.0008434	$0.0007453	$1.79K	$819.35K	$573.54K
4381	Pentagon Games PEN	$0.003298	-0.04	$573.2K	$0.003313	$0.003249	$26.51K	$3.3M	$573.2K
4382	Spore SPORE	$0.000000000019 ₿0.00000000000000056	10.24	$573.02K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$830.77 ₿0.01	$573.02K ₿17.8	$573.02K ₿17.8
4383	Pakcoin PAK	$0.006884 ₿0.000000056	1.95	$576.49K ₿4.51	$0.006965 ₿0.000000056	$0.006648 ₿0.000000053	$2.78K ₿0.07	$1.26M ₿10.18	$576.49K ₿4.51
4384	Fear FEAR	$0.03232 ₿0.0000027	0.07	$572.73K ₿49.59	$0.03392 ₿0.0000028	$0.03191 ₿0.0000026	$127.36K ₿7.45	$1.35M ₿115.52	$572.73K ₿49.59
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Kaspa DAO KDAO	$0.000003819	4.32	$572.25K	$0.000004009	$0.000003499	$6.69K	$572.25K	$572.25K
4386	Mendi Finance MENDI	$0.01914 ₿0.0000063	-1.50	$570.53K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$6.81K ₿7.51	$1.91M ₿630.2	$570.53K ₿89.86
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Plants VS Ronke PVR	$0.003532	11.83	$570.08K	$0.004134	$0.002893	$51.15K	$1.04M	$570.08K
4388	SUI TRUMP SUITRUMP	$0.000057	8.39	$570.01K	$0.00005786	$0.00004949	$158.85K	$570.01K	$570.01K
4389	CATS•IN•THE•SATS $CATS	$0.02713	-0.70	$569.83K	$0.0274	$0.02666	$72.93	$569.83K	$569.83K
4390	Povel Durev DUREV	$0.005734	0.37	$569.62K	$0.005734	$0.005701	$36.79K	$569.62K	$569.62K
4391	Hudi HUDI	$0.02449 ₿0.0000011	5.66	$568.62K ₿0	$0.02466 ₿0.0000011	$0.02318 ₿0.0000011	$4.32 ₿0.04	$1.7M ₿79.58	$568.62K ₿0
4392	OceansGallerie On SUI OCEANS	$0.0004053	0.01*	$567.53K	$0.0004053	$0.0004053	$83.24K	$4.05M	$567.53K
4393	Rocky ROCKY	$0.0005663	-1.75	$565.29K	$0.0005866	$0.0005163	$324.26K	$565.29K	$565.29K
4394	Reboot GG	$0.003438 ₿0.00000098	-2.17	$567.04K ₿161.99	$0.003616 ₿0.0000011	$0.003364 ₿0.00000098	$1.77K ₿9.96	$3.45M ₿984.43	$567.04K ₿161.99
4395	Bop Cat BOP	$0.0005668	21.96	$566.1K	$0.0005707	$0.0004647	$33.89K	$566.1K	$566.1K
4396	Weird Medieval Memes WMM	$0.0005655	159.39	$565.48K	$0.0006608	$0.0002027	$300.31K	$565.48K	$565.48K
4397	RedHive HIV3	$0.00565	-67.04	$567.42K	$0.01788	$0.001856	$2.7M	$567.42K	$567.42K
4398	Trakx TRKX	$0.00079	-1.42	$564.42K	$0.0008158	$0.0007798	$27.02K	$790.09K	$564.42K
4399	EXODAS EXO	$0.000564	4.23	$564.07K	$0.000564	$0.0005254	$9.27	$564.07K	$564.07K
4400	Moonray MNRY	$0.007336	5.44	$563.96K	$0.007429	$0.006894	$253.94K	$7.34M	$563.96K
4401	Babydog BABYDOG	$0.000000001341	-38.73	$566.26K	$0.000000002193	$0.000000001252	$233.45K	$566.26K	$566.26K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02592 ₿0.00000023	$0.02493 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	SynthesizeAI SYNTH	$0.0005856	1.68	$563K	$0.0005856	$0.0005759	$458.48	$585.84K	$563K
4403	Osean OSEAN	$0.000662 ₿0.000000023	1.89	$562.6K ₿19.97	$0.0006667 ₿0.000000025	$0.0006496 ₿0.000000022	$498.84 ₿0.27	$648.76K ₿23.03	$562.6K ₿19.97
4404	GPU ai Rich RICH	$0.0005801	5.06	$562.19K	$0.000586	$0.0005382	$95.98K	$562.19K	$562.19K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1168 ₿0.0000010	$0.107 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Karat KAT	$0.0005148 ₿0.000000061	1.38	$561.61K ₿28.14	$0.0005222 ₿0.000000065	$0.0005012 ₿0.000000060	$28.95K ₿0.64	$1.01M ₿120.2	$561.61K ₿28.14
4406	Credbull CBL	$0.003084	0.66	$561.6K	$0.003093	$0.003058	$87.67K	$3.08M	$561.6K
4407	SunWukong SUNWUKONG	$0.0005601	1.40	$560.11K	$0.0005861	$0.0005289	$124.16K	$560.11K	$560.11K
4408	Gym Network GYMNET	$0.004503 ₿0.00000028	3.30	$562.05K ₿35.32	$0.004552 ₿0.00000028	$0.004319 ₿0.00000027	$1.19K ₿4.43	$2.37M ₿149.08	$562.05K ₿35.32
4409	Silent Notary UBSN	$0.000003509 ₿0.00000000015	-0.30	$560.46K ₿24.17	$0.000003599 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.16K ₿0.62	$654.62K ₿28.23	$560.46K ₿24.17
4410	DOOMER DOOMER	$0.0006119	2.41	$560.4K	$0.0006213	$0.000574	$95.71	$611.93K	$560.4K
4411	EXMO Coin EXM	$0.008222 ₿0.00000014	-3.29	$559.09K ₿4.77	$0.008501 ₿0.00000014	$0.008116 ₿0.00000013	$26.2K ₿0.11	$3.85M ₿88.56	$559.09K ₿4.77
4412	The First Meme FIRST	$0.0005588	4.47	$558.89K	$0.0005658	$0.0005191	$715.81	$558.89K	$558.89K
4413	Phoenic Token PNIC	$0.001126	2.44	$555.2K	$0.001263	$0.001012	$207.65K	$6.24M	$555.2K
4414	Long LONG	$0.0000007424 ₿0.000000000056	2.76	$559.67K ₿0	$0.0000007549 ₿0.000000000062	$0.000000691 ₿0.000000000056	$47.34 ₿1.23	$559.67K ₿56.56	$559.67K ₿0
4415	CZ on Hyperliquid CZ	$0.1259	0.30	$558.25K	$0.1259	$0.1255	$171.58	$558.25K	$558.25K
4416	Lethe LETHE	$0.0005725	-8.10	$558.22K	$0.0006391	$0.0005583	$24.86K	$558.22K	$558.22K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005909 ₿0.0000000053	$0.0005851 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Re7 USDT Morpho Vault RE7USDT	$1.14	1.11	$557.07K	$1.15	$1.08	$0	$557.07K	$557.07K
4418	Effective accelerationism E/ACC	$0.000557	6.91	$557.05K	$0.0005632	$0.0005008	$23.78K	$557.05K	$557.05K
4419	ANARCHY ANARCHY	$0.001294	2.14	$557.03K	$0.001317	$0.001224	$2.79K	$557.03K	$557.03K
4420	Wagerr WGR	$0.002137 ₿0.000000047	3.77	$556.98K ₿12.44	$0.002147 ₿0.000000047	$0.002045 ₿0.000000046	$83.24 ₿0	$0	$556.98K ₿12.44
4421	Bread BREAD	$0.9941	-0.71	$555.89K	$1	$0.9941	$65.1	$555.89K	$555.89K
4422	Wild Goat Coin WGC	$0.0001109	111.92	$554.66K	$0.0001439	$0.00005234	$6.59K	$554.66K	$554.66K
4423	Picasso PICA	$0.00006026 ₿0.00000016	-4.84	$554.57K ₿788.57	$0.00006567 ₿0.00000017	$0.00005717 ₿0.00000015	$39.16K ₿12.47	$600.94K ₿1.69K	$554.57K ₿788.57
4424	Trava Finance TRAVA	$0.0001354 ₿0.000000010	3.62	$554.46K ₿26.33	$0.0001361 ₿0.000000011	$0.0001304 ₿0.0000000098	$26.9K ₿20.13	$677.06K ₿50.79	$554.46K ₿26.33
4425	BloodLoop $BLS	$0.01137	5.19	$552.61K	$0.01149	$0.01018	$49.16K	$3.98M	$552.61K
4426	DIVINER DIVINER	$0.0005522	1.01	$552.21K	$0.0005727	$0.0005254	$6.88K	$552.21K	$552.21K
4427	PointPay PXP	$0.0184	-0.55	$552.12K	$0.01896	$0.01816	$93.02K	$1.84M	$552.12K
4428	FREEdom coin FREE	$0.00000006897 ₿0.0000000000035	3.54	$551.94K ₿27.99	$0.00000006914 ₿0.0000000000037	$0.00000006599 ₿0.0000000000034	$191.44K ₿13.29	$551.94K ₿27.99	$551.94K ₿27.99
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004844 ₿0.0000000043	$0.0004485 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.06	$551.68K	$1	$1	$37.23K	$551.68K	$551.68K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.09056 ₿0.00000081	$0.08165 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Clancy CLANCY	$0.0005502	85.49	$550.28K	$0.0005641	$0.0002932	$31.8K	$550.28K	$550.28K
4431	Meter Passport Bridged USDC (Meter) USDC	$0.9988 ₿0.000014	2.20	$550.14K ₿0	$1.05 ₿0.000014	$0.9709 ₿0.000014	$614.8 ₿0.15	$550.14K	$550.14K ₿0
4432	Belt BELT	$0.05069 ₿0.0000016	4.35	$549.32K ₿28.81	$0.0513 ₿0.0000016	$0.04858 ₿0.0000016	$357.36 ₿0.01	$2.14M ₿62.64	$549.32K ₿28.81
4433	Ziktalk ZIK	$0.001189 ₿0.000000020	-1.75	$549.19K ₿9.57	$0.003335 ₿0.000000029	$0.002298 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4434	John the Coin JOHN	$0.0005787	2.43	$548.15K	$0.0005877	$0.0005388	$1.41K	$548.15K	$548.15K
4435	WATCoin WAT	$0.0000425	2.34	$547.9K	$0.00004364	$0.00004143	$3.24M	$2.96M	$547.9K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	HanChain HAN	$0.001996 ₿0.0000013	2.30	$547.48K ₿50.99	$0.001998 ₿0.0000018	$0.001901 ₿0.0000013	$1.75M ₿7.66	$3M ₿2.03K	$547.48K ₿50.99
4437	RWAI by Virtuals RWAI	$0.0007823	-19.73	$547.16K	$0.001013	$0.0007299	$57.47K	$782.33K	$547.16K
4438	Megaton Finance MEGA	$0.02001 ₿0.0000020	2.19	$546.79K ₿26.66	$0.02007 ₿0.0000020	$0.01911 ₿0.0000019	$49.07 ₿1.01	$2M ₿200.47	$546.79K ₿26.66
4439	MEME (Ordinals) MEME	$5.47 ₿0.00091	6.19	$546.52K ₿91.82	$5.53 ₿0.0010	$5.15 ₿0.00067	$25.68K ₿20.22	$546.52K ₿91.82	$546.52K ₿91.82
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	VitaNova SHOW	$0.0005463	-5.73	$546.38K	$0.0006931	$0.0005399	$34.7K	$546.38K	$546.38K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005186 ₿0.00000000000046	$0.00000005186 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	CompX xUSD XUSD	$0.9596	-0.22	$545.77K	$0.9838	$0.9476	$3.63K	$17.7T	$545.77K
4442	Lion DAO ROAR	$0.0000006107 ₿0.000000000078	11.21	$545.57K ₿0	$0.0000005986 ₿0.000000000083	$0.0000005491 ₿0.000000000077	$144.17 ₿0.07	$545.57K ₿77.89	$545.57K ₿0
4443	r/snoofi R/SNOOFI	$0.0005453	21.14	$545.1K	$0.0005418	$0.0004235	$33.76K	$545.1K	$545.1K
4444	Cryptaine CRY	$0.1882	1.85	$543.83K	$0.1893	$0.1845	$1.72K	$4.71M	$543.83K
4445	White Bike BIKE	$0.0005435	4.37	$543.55K	$0.0005471	$0.0005047	$60.28	$543.55K	$543.55K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002597 ₿0.000000023	$0.002485 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	NALS NALS	$0.02587 ₿0.0000033	9.73	$543.34K ₿67.99	$0.02608 ₿0.0000037	$0.02159 ₿0.0000022	$61.66K ₿13.75	$543.34K ₿67.99	$543.34K ₿67.99
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005224 ₿0.000000046	$0.005038 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004883 ₿0.0000000000043	$0.0000004883 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Swop SWOP	$0.1456 ₿0.0000010	1.32	$543.32K ₿3.75	$0.1455 ₿0.0000010	$0.1434 ₿0.00000099	$25.34K ₿0.23	$543.32K ₿1.12	$543.32K ₿3.75
4448	BOOJI BOOJI	$0.0005425	3.91	$542.51K	$0.0005462	$0.0005135	$5.39K	$542.51K	$542.51K
4449	Jim JIM	$0.000002359 ₿0.00000000014	1.08	$541.21K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.07 ₿0.37	$705.38K ₿50.16	$541.21K ₿31.94
4450	Multi Universe Central MUC	$0.001229	7.04	$539.78K	$0.001634	$0.001128	$30.39K	$1.23M	$539.78K
4451	Krex KREX	$0.00002568	2.51	$539.47K	$0.00002625	$0.00002415	$29.3K	$539.47K	$539.47K
4452	Hivello HVLO	$0.0007695	1.89	$539.35K	$0.0007695	$0.0007518	$362.32K	$7.7M	$539.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}