Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	KLAUS KLAUS	$0.0003707	-12.63	$371.85K	$0.0004308	$0.0003701	$39.58K	$371.85K	$371.85K
4906	Kitsune $KIT	$0.0003754	-3.87	$375.59K	$0.0003932	$0.0003614	$6.56K	$375.59K	$375.59K
4907	Bitcat BITCAT	$0.000343	-8.15	$342.88K	$0.0003737	$0.0003398	$90.22K	$342.88K	$342.88K
4908	WONG WONG	$0.0003719	-0.02	$372K	$0.0003805	$0.0003615	$97.2	$372K	$372K
4909	Knot Diffie-Hellman KNOT	$0.0003557	-1.64	$355.7K	$0.0003631	$0.0003517	$869.05	$355.7K	$355.7K
4910	Stability World AI AIW	$0.0009311	-6.15	$376.5K	$0.001021	$0.000772	$12.31K	$9.31M	$376.5K
4911	Phicoin PHI	$0.001718	120.05	$362.46K	$0.001717	$0.0007301	$46.95K	$362.46K	$362.46K
4912	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4913	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002381 ₿0.000000022	$0.002113 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4914	MIAO SN86	$0.5225	-1.78	$371.98K	$0.5364	$0.5184	$6.85K	$371.98K	$371.98K
4915	Anita Max Wynn WYNN	$0.000368 ₿0.00000010	-3.91	$368.01K ₿0	$0.0003838 ₿0.00000012	$0.0003621 ₿0.00000010	$11.4K ₿9.68	$368.01K ₿104.61	$368.01K ₿0
4916	King Shiba KINGSHIB	$0.001244 ₿0.000000059	-3.04	$368.86K ₿23.5	$0.001294 ₿0.000000059	$0.001241 ₿0.000000056	$74.48K ₿0.78	$1.24M ₿59.29	$368.86K ₿23.5
4917	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.74K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.74K ₿16.62	$368.74K ₿15.51
4918	ANARCHY ANARCHY	$0.0008627	-1.80	$370.96K	$0.0008798	$0.0008506	$270.83	$370.96K	$370.96K
4919	Cute Asian Girl CAG	$0.0003701	3.05	$367.95K	$0.0003741	$0.0003435	$2.03K	$367.95K	$367.95K
4920	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.55 ₿0.000060	$4.07 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4921	gSNAKE GSNAKE	$23.48	-21.99	$344.97K	$30.41	$23.46	$8.68K	$1.66M	$344.97K
4922	Neptune NEPT	$0.1087	-0.50	$369.63K	$0.1108	$0.1069	$33.26	$2.17M	$369.63K
4923	H4CK Terminal by Virtuals H4CK	$0.0003683	-3.29	$364.81K	$0.0003913	$0.0003646	$295.83	$364.81K	$364.81K
4924	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002032 ₿0.000000018	$0.001183 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4925	MEME (Ordinals) MEME	$3.57 ₿0.00091	2.64	$357.25K ₿91.82	$4.16 ₿0.0010	$3.48 ₿0.00067	$4.92K ₿20.22	$357.25K ₿91.82	$357.25K ₿91.82
4926	GORF GORF	$0.0004135	13.94	$373.51K	$0.0004664	$0.0003573	$96.5K	$373.51K	$373.51K
4927	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
4928	Ginnan The Cat GINNAN	$0.00000005168	-4.02	$356.65K	$0.00000005387	$0.00000004962	$206.73K	$356.65K	$356.65K
4929	Perion PERC	$0.00925 ₿0.0000057	-2.91	$364.14K ₿165.24	$0.009665 ₿0.0000066	$0.009249 ₿0.0000057	$85.34K ₿5.05	$924.99K ₿578.44	$364.14K ₿165.24
4930	Coconut Chicken $CCC	$0.00003895 ₿0.0000000067	0.36	$363.9K ₿65.63	$0.00003939 ₿0.0000000078	$0.00003859 ₿0.0000000066	$106.25 ₿0.69	$363.9K ₿65.63	$363.9K ₿65.63
4931	TRALA TOKEN TRALA	$0.009561	6.69	$368.34K	$0.00981	$0.008911	$160.27K	$9.56M	$368.34K
4932	Pipo PIPO	$0.000364	-0.04	$363.95K	$0.0003664	$0.0003601	$67.62	$363.95K	$363.95K
4933	Loud LOUD	$0.0003693	2.44	$369.36K	$0.0003698	$0.0003511	$865.18K	$369.36K	$369.36K
4934	Omni OMNI	$0.0003695	6.01	$369.52K	$0.0005236	$0.0003467	$149.81K	$369.59K	$369.52K
4935	xHaven XVN	$0.006952	0.53	$360.4K	$0.007007	$0.006898	$245.14	$1.74M	$360.4K
4936	AI Shell NOVA NOVA	$0.0003629	10.54	$363.09K	$0.0003656	$0.0003245	$2.89K	$363.09K	$363.09K
4937	InsightX INX	$0.001767 ₿0.00000010	-0.53	$362.59K ₿20.9	$0.001783 ₿0.00000011	$0.001764 ₿0.000000099	$472.29 ₿0.07	$441.8K ₿25.78	$362.59K ₿20.9
4938	Boopa BOOPA	$0.0003957	33.27	$395.23K	$0.0004687	$0.000265	$470.16K	$395.23K	$395.23K
4939	Honest HNST	$0.002654 ₿0.000000074	-4.44	$360.89K ₿11.3	$0.002839 ₿0.000000077	$0.002653 ₿0.000000071	$375.02 ₿0.03	$1.06M ₿29.99	$360.89K ₿11.3
4940	Swapr SWPR	$0.009132 ₿0.00000011	-3.05	$360.92K ₿4.74	$0.01341 ₿0.00000012	$0.01294 ₿0.00000011	$1.13 ₿0	$913.26K ₿11.99	$360.92K ₿4.74
4941	Create CREATE	$0.00000361	-6.96	$360.86K	$0.00000389	$0.00000358	$2.62K	$360.86K	$360.86K
4942	Zack Morris ZACK	$0.0004139	-7.23	$360.06K	$0.0004481	$0.0004094	$3.72K	$360.06K	$360.06K
4943	pepe in a memes world PEW	$0.000000347	-0.20	$346.34K	$0.0000003642	$0.000000343	$151.69K	$346.34K	$346.34K
4944	Good Morning! GM	$0.0003531	1.48	$353.18K	$0.0003575	$0.0003402	$2.88K	$353.18K	$353.18K
4945	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4946	Wat WAT	$0.0000008506	0.72	$358.93K	$0.0000009702	$0.0000008392	$44.58K	$358.93K	$358.93K
4947	Lethe LETHE	$0.0003714	-7.47	$362.03K	$0.0004027	$0.0003698	$6.09K	$362.03K	$362.03K
4948	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.58K ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.9K ₿0.16	$359.58K ₿5.31	$359.58K ₿0
4949	AI Power Grid AIPG	$0.003521 ₿0.0000017	-12.04	$358.76K ₿121.28	$0.004562 ₿0.0000019	$0.003168 ₿0.0000016	$5K ₿1.69	$358.81K ₿121.53	$358.76K ₿121.28
4950	Gifto GFT	$0.00016 ₿0.00000037	-0.01*	$358.45K ₿377.88	$0.0001601 ₿0.00000039	$0.0001595 ₿0.00000037	$663.88 ₿75.34	$358.45K ₿377.88	$358.45K ₿377.88
4951	CryptoGPT CRGPT	$0.01949 ₿0.000021	0.17	$358.45K ₿0	$0.01949 ₿0.000024	$0.01946 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4952	Tradetomato TTM	$0.003156 ₿0.00000015	-1.25	$358.29K ₿0	$0.0032 ₿0.00000015	$0.003145 ₿0.00000014	$518.13 ₿0.74	$3.14M ₿158.85	$358.29K ₿0
4953	Catalyse AI CAI	$0.00346	-5.98	$346.06K	$0.00371	$0.00331	$18.54K	$346.06K	$346.06K
4954	BabyBuilder BBOB	$0.0003639	20.60	$360.78K	$0.0003866	$0.0003017	$71.62K	$360.78K	$360.78K
4955	Friends With Benefits Pro FWB	$0.599 ₿0.000077	-0.17	$357.92K ₿46.53	$0.6018 ₿0.000082	$0.5975 ₿0.000077	$45.13 ₿0.24	$599.07K ₿77.88	$357.92K ₿46.53
4956	Hubble HBB	$0.005236 ₿0.0000040	-1.01	$357.63K ₿271.32	$0.005455 ₿0.0000041	$0.005217 ₿0.0000039	$135.47 ₿8.39	$523.75K ₿403.38	$357.63K ₿271.32
4957	Gondola GONDOLA	$0.0000008503	0.07	$357.75K	$0.0000008552	$0.0000008467	$13.87	$357.75K	$357.75K
4958	NAWS.AI NAWS	$0.0001789	0.34	$357.05K	$0.0001792	$0.0001746	$133.34K	$1.79M	$357.05K
4959	ebUSD Stablecoin EBUSD	$0.9964	-0.01*	$357.16K	$0.9966	$0.9961	$9.96K	$357.16K	$357.16K
4960	Cook COOK	$0.0003646 ₿0.0000000054	100.47	$719.16K ₿10.68	$0.0003945 ₿0.0000000054	$0.0001783 ₿0.0000000050	$86.78K ₿1.19	$3.64M ₿54.12	$719.16K ₿10.68
4961	PacMoon PAC	$0.0003655 ₿0.0000011	-0.35	$356.43K ₿0	$0.0003673 ₿0.0000016	$0.0003651 ₿0.0000011	$1.82 ₿37.68	$365.57K ₿1.13K	$356.43K ₿0
4962	DPRating RATING	$0.00008093 ₿0.0000000022	-0.01*	$356.23K ₿9.77	$0.00008098 ₿0.0000000023	$0.00008092 ₿0.0000000020	$83.8K ₿0.06	$809.53K ₿22.19	$356.23K ₿9.77
4963	BendDAO BEND	$0.0001199 ₿0.000000033	0.93	$360.81K ₿60.13	$0.0001206 ₿0.000000036	$0.0001182 ₿0.000000033	$2.05K ₿6.67	$1.2M ₿335.05	$360.81K ₿60.13
4964	Monavale MONA	$34.14 ₿0.0024	1.90	$358.55K ₿25.04	$34.9 ₿0.0025	$32.78 ₿0.0023	$1.59K ₿0.11	$387.49K ₿27.13	$358.55K ₿25.04
4965	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$355.19K	$0.9999	$0.9998	$867.48	$355.19K	$355.19K
4966	Tamadoge TAMA	$0.0003405 ₿0.000000084	2.77	$358.12K ₿88.68	$0.0003471 ₿0.000000088	$0.000331 ₿0.000000083	$82.93K ₿5.04	$358.12K ₿88.68	$358.12K ₿88.68
4967	IVPAY IVPAY	$0.001198 ₿0.00000092	0.20	$355.94K ₿0	$0.001213 ₿0.00000099	$0.001191 ₿0.00000091	$188.96K ₿21.97	$1.2M ₿0.93	$355.94K ₿0
4968	Vector AI VECTOR	$0.000426	3.85	$376.26K	$0.0004262	$0.0003742	$5.33K	$426.09K	$376.26K
4969	Lion DAO ROAR	$0.0000003966 ₿0.000000000078	2.66	$354.32K ₿0	$0.0000003974 ₿0.000000000083	$0.0000003837 ₿0.000000000077	$113.48 ₿0.07	$354.32K ₿77.89	$354.32K ₿0
4970	ZooKeeper ZOO	$0.0007537 ₿0.000000083	-0.70	$354.55K ₿38.82	$0.0007638 ₿0.000000084	$0.0007514 ₿0.000000078	$19.26 ₿0.53	$365.92K ₿40.07	$354.55K ₿38.82
4971	AicroStrategy AISTR	$0.0003213	-4.20	$353.54K	$0.0003438	$0.000318	$1.31K	$353.54K	$353.54K
4972	worthless coin WORTHLESS	$0.0003526	14.32	$347.84K	$0.0005346	$0.0002437	$432.73K	$347.84K	$347.84K
4973	Bridged USD Coin (Force Bridge) USDC	$0.7627 ₿0.000014	0.93	$355.12K ₿0	$0.7726 ₿0.000015	$0.7549 ₿0.000013	$34.17 ₿12.13	$355.12K	$355.12K ₿0
4974	BKOKFi BKOK	$0.05556	-1.69	$353.64K	$0.05652	$0.05497	$2.84K	$353.64K	$353.64K
4975	Boys Club BOYS	$0.0000003524	-1.99	$352.43K	$0.0000003631	$0.0000003518	$2.36K	$352.43K	$352.43K
4976	Enjinstarter EJS	$0.00008559 ₿0.00000012	-0.23	$354.21K ₿478.75	$0.00009293 ₿0.00000012	$0.00008464 ₿0.00000011	$329.36 ₿5	$422.47K ₿593.39	$354.21K ₿478.75
4977	TTcoin TC	$0.0001553 ₿0.0000000019	-0.20	$353.26K ₿4.39	$0.0001559 ₿0.0000000023	$0.0001523 ₿0.0000000019	$277.6K ₿0.06	$934.35K ₿11.61	$353.26K ₿4.39
4978	Sedra Coin SDR	$0.000019 ₿0.0000000074	0.53	$352.12K ₿0	$0.00001959 ₿0.0000000082	$0.00001889 ₿0.0000000071	$55.4K ₿1.4	$429.12K ₿47.53	$352.12K ₿0
4979	BlackCoin BLACKCOIN	$0.0003458	-18.69	$345.24K	$0.0004649	$0.0003453	$288.04K	$345.24K	$345.24K
4980	KILL BIG BEAUTIFUL BILL KBBB	$0.0003572	-10.02	$357.25K	$0.0004188	$0.0003583	$753.86K	$357.25K	$357.25K
4981	HEFE HEFE	$0.0005369	-3.84	$353.32K	$0.0005676	$0.0005363	$2.43K	$353.32K	$353.32K
4982	Kryptonite SEILOR	$0.000956 ₿0.00000066	1.34	$350.89K ₿223.37	$0.0009903 ₿0.00000072	$0.0009397 ₿0.00000063	$168.99K ₿2.14	$956.09K ₿660.86	$350.89K ₿223.37
4983	Alpha City CITY	$0.0003439	-2.90	$343.93K	$0.0003594	$0.0003345	$1.46K	$343.93K	$343.93K
4984	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4985	LUMI AGENT LUMI	$0.0003576	-10.68	$356.47K	$0.0004063	$0.0003557	$36.89K	$356.47K	$356.47K
4986	Lumos LUMOS	$0.0000003004	0.84	$351.5K	$0.0000003062	$0.0000002938	$775.83	$419.59K	$351.5K
4987	TgMetrics TGMETRICS	$0.0003181	-5.39	$311.91K	$0.0003382	$0.0003184	$2.42K	$318.2K	$311.91K
4988	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005701 ₿0.000000052	$0.005629 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4989	Polkagold PGOLD	$0.03498 ₿0.0000021	0.67	$349.75K ₿0	$0.03509 ₿0.0000024	$0.03467 ₿0.0000021	$285.64 ₿1.83	$349.75K ₿21.92	$349.75K ₿0
4990	Inbred Cat INBRED	$0.0003544	2.95	$352.38K	$0.0003608	$0.0003405	$1.4K	$352.38K	$352.38K
4991	B-cube.ai BCUBE	$0.0173 ₿0.0000035	-1.01	$349.15K ₿72.04	$0.01755 ₿0.0000035	$0.01727 ₿0.0000034	$28.94 ₿0.06	$858.51K ₿177.17	$349.15K ₿72.04
4992	CrowdSwap CROWD	$0.001009 ₿0.00000022	6.28	$336.7K ₿43.62	$0.001096 ₿0.00000023	$0.0009497 ₿0.00000022	$5.58K ₿0.32	$614.87K ₿137.74	$336.7K ₿43.62
4993	Taitiko TTG	$0.000351	-8.36	$351.01K	$0.000389	$0.000348	$161.81K	$351.01K	$351.01K
4994	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.64 ₿0.00010	1.09	$350.67K ₿7.35	$5.64 ₿0.00011	$5.57 ₿0.00010	$1.21 ₿0	$350.67K ₿7.35	$350.67K ₿7.35
4995	IxiCash IXI	$0.00003698 ₿0.0000000013	-6.43	$342.2K ₿11.37	$0.00004147 ₿0.0000000014	$0.00003453 ₿0.0000000012	$119.53 ₿0.01	$776.49K ₿29.41	$342.2K ₿11.37
4996	Solana Swap SOS	$0.0003494	-4.51	$349.41K	$0.000396	$0.0003351	$87.49K	$349.41K	$349.41K
4997	Forest Knight KNIGHT	$0.005799 ₿0.00000074	0.89	$348.32K ₿14.3	$0.005812 ₿0.00000075	$0.005733 ₿0.00000073	$284.29 ₿0.24	$579.66K ₿74.63	$348.32K ₿14.3
4997	AsMatch ASM	$0.01938 ₿0.0000038	0.50	$349.42K ₿68.7	$0.02016 ₿0.0000041	$0.01888 ₿0.0000037	$79.69K ₿2.92	$1.94M ₿381.19	$349.42K ₿68.7
4998	LootBot LOOT	$0.05775 ₿0.000012	1.11	$348.24K ₿111.28	$0.05786 ₿0.000014	$0.05711 ₿0.000012	$7.51 ₿7.94	$577.37K ₿126.89	$348.24K ₿111.28
4998	Tigres Fan Token TIGRES	$0.133 ₿0.000050	-2.21	$345.79K ₿0	$0.1361 ₿0.000052	$0.133 ₿0.000048	$2.02K ₿0.5	$2.66M ₿1K	$345.79K ₿0
4999	DEEPSPACE DPS	$0.005659 ₿0.00000088	-0.02	$347.55K ₿50.69	$0.005671 ₿0.00000090	$0.005629 ₿0.00000087	$69.52 ₿0.11	$504.37K ₿79.12	$347.55K ₿50.69
4999	Stoicism STOIC	$0.0003429	-1.91	$342.39K	$0.0003529	$0.0003389	$1.43K	$342.39K	$342.39K
5000	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5000	Opus CASH CASH	$0.9968	-0.43	$345.14K	$1	$0.9967	$4.04K	$345.14K	$345.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}