Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	Hedera Swiss Franc HCHF	$1.17 ₿0.000018	-7.45	$162.17K ₿2.59	$1.27 ₿0.000020	$1.16 ₿0.000018	$411.81 ₿0.01	$162.17K ₿2.59	$162.17K ₿2.59
4916	CReaToR CRTR	$0.0004384 ₿0.0000000070	-44.17	$162.16K ₿2.59	$0.0008371 ₿0.000000015	$0.0003342 ₿0.0000000053	$50.54K ₿0.82	$877.01K ₿14.02	$162.16K ₿2.59
4917	Common Bird CBIRD	$0.000001619 ₿0.000000000025	1.34	$161.81K ₿2.59	$0.000001659 ₿0.000000000026	$0.000001579 ₿0.000000000025	$679.43 ₿0.01	$161.81K ₿2.59	$161.81K ₿2.59
4918	BUY THE HAT BTH	$0.0001665 ₿0.0000000026	14.88	$162K ₿2.59	$0.0001767 ₿0.0000000028	$0.0001437 ₿0.0000000023	$5.61K ₿0.09	$162K ₿2.59	$162K ₿2.59
4919	Aura AURA	$0.00295 ₿0.000000047	13.14	$161.25K ₿2.59	$0.003494 ₿0.000000055	$0.002549 ₿0.000000041	$234.8 ₿0	$295.05K ₿4.73	$161.25K ₿2.59
4920	HAMI $HAMI	$0.0001618 ₿0.0000000025	-1.80	$161.83K ₿2.62	$0.0001659 ₿0.0000000026	$0.0001607 ₿0.0000000025	$53.04K ₿0.84	$161.83K ₿2.62	$161.83K ₿2.62
4921	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4922	Locked Money LMY	$0.00008626 ₿0.0000000013	-3.62	$161.09K ₿2.58	$0.00008951 ₿0.0000000014	$0.00008566 ₿0.0000000013	$1.45K ₿0.02	$862.64K ₿13.81	$161.09K ₿2.58
4923	XPowermine.com APOW APOW	$0.1602 ₿0.0000025	15.69	$161.42K ₿2.58	$0.1637 ₿0.0000026	$0.1376 ₿0.0000022	$47.47 ₿0	$161.42K ₿2.58	$161.42K ₿2.58
4924	SPACEDOGE SPDG	$0.00000327 ₿0.000000000052	-0.75	$161.11K ₿2.58	$0.000003289 ₿0.000000000053	$0.00000321 ₿0.000000000051	$32.32 ₿0	$161.11K ₿2.58	$161.11K ₿2.58
4925	roule token ROUL	$0.00222 ₿0.000000035	0.39	$161.28K ₿2.57	$0.002227 ₿0.000000035	$0.002204 ₿0.000000035	$24.89 ₿0	$222.02K ₿3.54	$161.28K ₿2.57
4926	PMFI PMFI	$0.00000161 ₿0.000000000025	6.17	$161.2K ₿2.58	$0.000001819 ₿0.000000000028	$0.000001329 ₿0.000000000021	$23.52K ₿0.38	$161.2K ₿2.58	$161.2K ₿2.58
4927	Fundrise Innovation Fund, LLC xStock VCXX	$137.59 ₿0.0021	0	$160.94K ₿2.54	$0	$0	$500 ₿0.01	$45.54M ₿717.35	$160.94K ₿2.54
4928	Landwolf on AVAX WOLF	$0.000000233 ₿0.0000000000037	5.02	$160.82K ₿2.57	$0.000000238 ₿0.0000000000037	$0.0000002187 ₿0.0000000000035	$107.79 ₿0	$160.82K ₿2.57	$160.82K ₿2.57
4929	Pepe Community PEPE	$0.0002184 ₿0.0000000034	1.45	$160.57K ₿2.57	$0.0002192 ₿0.0000000034	$0.0002107 ₿0.0000000033	$2.99 ₿0	$160.57K ₿2.57	$160.57K ₿2.57
4930	Glorp GLORP	$0.0001611 ₿0.0000000025	-3.60	$160.5K ₿2.58	$0.0001671 ₿0.0000000026	$0.0001574 ₿0.0000000025	$1.82K ₿0.03	$160.5K ₿2.58	$160.5K ₿2.58
4931	HYDAO HYDAO	$0.000184 ₿0.0000000029	-0.11	$160.33K ₿2.56	$0.0002059 ₿0.0000000033	$0.0001789 ₿0.0000000028	$1.61K ₿0.03	$184.47K ₿2.95	$160.33K ₿2.56
4932	SEED SEED	$0.0004433 ₿0.0000000071	-0.69	$161.01K ₿2.56	$0.0004494 ₿0.0000000072	$0.0004364 ₿0.0000000069	$1.56K ₿0.03	$444.38K ₿7.07	$161.01K ₿2.56
4933	Bozo Benk BOZO	$0.0002005 ₿0.0000000032	1.54	$160.27K ₿2.58	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$522.03 ₿0.01	$160.27K ₿2.58	$160.27K ₿2.58
4934	Grape GRP	$0.03595 ₿0.00000057	-0.01	$160.16K ₿2.56	$0.03596 ₿0.00000057	$0.03595 ₿0.00000057	$3.05 ₿0	$359.6K ₿5.74	$160.16K ₿2.56
4935	Rich Milli Coin RMC	$0.00003728 ₿0.00000000058	0	$160.1K ₿2.51	$0	$0	$13.04 ₿0	$372.88K ₿5.85	$160.1K ₿2.51
4936	RAGE GUY RAGE	$0.0001625 ₿0.0000000025	-3.52	$159.98K ₿2.56	$0.0001885 ₿0.0000000029	$0.0001618 ₿0.0000000025	$2.77K ₿0.04	$159.98K ₿2.56	$159.98K ₿2.56
4937	Russell 2000 xStock IWMX	$296.89 ₿0.0047	0	$159.96K ₿2.55	$296.89 ₿0.0047	$296.89 ₿0.0047	$16K ₿0.26	$97.34M ₿1.55K	$159.96K ₿2.55
4938	Phil PHIL	$0.0001598 ₿0.0000000025	6.69	$159.87K ₿2.4	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$57.73K ₿0.92	$159.87K ₿2.4	$159.87K ₿2.4
4939	IQ50 IQ50	$0.0000003163 ₿0.0000000000050	-1.95	$159.77K ₿2.57	$0.0000003226 ₿0.0000000000051	$0.0000003125 ₿0.0000000000050	$5.97 ₿0	$159.77K ₿2.57	$159.77K ₿2.57
4940	SOYLANA MANLETS MANLET	$0.0001559 ₿0.0000000024	-42.73	$159.56K ₿2.55	$0.0002722 ₿0.0000000043	$0.0001341 ₿0.0000000021	$194.76K ₿3.12	$160.81K ₿2.57	$159.56K ₿2.55
4941	Secure Legion SECURE	$0.0001212 ₿0.0000000019	-0.58	$159.43K ₿2.24	$0.0001219 ₿0.0000000019	$0.0001045 ₿0.0000000016	$4.98K ₿0.08	$159.43K ₿2.24	$159.43K ₿2.24
4942	Wifejak WIFE	$0.0001591 ₿0.0000000025	-4.44	$159.4K ₿2.56	$0.0001666 ₿0.0000000026	$0.0001589 ₿0.0000000025	$2.94 ₿0	$159.4K ₿2.56	$159.4K ₿2.56
4943	Palio PAL	$0.0008394 ₿0.000000013	-1.34	$159.49K ₿2.55	$0.0008508 ₿0.000000013	$0.0008383 ₿0.000000013	$188.93K ₿3.02	$839.41K ₿13.41	$159.49K ₿2.55
4944	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4945	Arista Networks (Ondo Tokenized Stock) ANETON	$163.14 ₿0.0026	-3.11	$158.84K ₿2.54	$168.38 ₿0.0026	$161.12 ₿0.0025	$406.27K ₿6.51	$158.84K ₿2.54	$158.84K ₿2.54
4946	Battery BTY	$0.0002613 ₿0.0000000041	6.32	$158.87K ₿2.54	$0.0002628 ₿0.0000000041	$0.0002408 ₿0.0000000038	$16.05K ₿0.26	$261.34K ₿4.18	$158.87K ₿2.54
4947	DigiHealth DGH	$0.0001588 ₿0.0000000025	-5.54	$158.81K ₿2.54	$0.0001701 ₿0.0000000027	$0.0001575 ₿0.0000000025	$585.29 ₿0.01	$158.81K ₿2.54	$158.81K ₿2.54
4948	Woolly Mouse WOOLLY	$0.0001581 ₿0.0000000025	-14.92	$157.96K ₿2.54	$0.0001891 ₿0.0000000030	$0.0001561 ₿0.0000000024	$5.24K ₿0.08	$157.96K ₿2.54	$157.96K ₿2.54
4949	Blinks.gg BGG1	$0.0001576 ₿0.0000000025	-4.92	$158.7K ₿2.55	$0.0001676 ₿0.0000000026	$0.0001576 ₿0.0000000025	$54.64K ₿0.89	$158.7K ₿2.55	$158.7K ₿2.55
4950	Manifest MANIFEST	$0.0001585 ₿0.0000000025	4.64	$158.7K ₿2.55	$0.0001649 ₿0.0000000026	$0.0001515 ₿0.0000000024	$2.05K ₿0.03	$158.7K ₿2.55	$158.7K ₿2.55
4951	Waves Ducks EGG	$1.63 ₿0.000026	1.70	$158.43K ₿2.53	$1.65 ₿0.000026	$1.57 ₿0.000025	$21.24 ₿0	$1.61M ₿25.73	$158.43K ₿2.53
4952	Shikoku Inu SHIKO	$0.000000000002 ₿0.000000000000000025	-0.85	$158.27K ₿2.53	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000025	$18.27 ₿0	$158.27K ₿2.53	$158.27K ₿2.53
4953	Meta USD MUSD	$1 ₿0.000015	0.26	$158.64K ₿2.53	$1 ₿0.000016	$0.9941 ₿0.000015	$1.7K ₿0.03	$158.64K ₿2.53	$158.64K ₿2.53
4954	CLever CLEV	$1.03 ₿0.000016	-1.76	$158.23K ₿2.48	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.4M ₿21.93	$158.23K ₿2.48
4955	IXO IXO	$0.001822 ₿0.000000029	-3.72	$158.03K ₿2.53	$0.001908 ₿0.000000030	$0.001815 ₿0.000000029	$1.64 ₿0	$230.31K ₿3.69	$158.03K ₿2.53
4956	Swan Chain SWAN	$0.0004006 ₿0.0000000064	-0.41	$158.01K ₿2.52	$0.0004043 ₿0.0000000064	$0.0003947 ₿0.0000000062	$35.89 ₿0	$400.65K ₿6.4	$158.01K ₿2.52
4957	Bretter Brett BRETT	$0.0000001572 ₿0.0000000000025	0.35	$157.22K ₿2.52	$0.0000001595 ₿0.0000000000025	$0.0000001562 ₿0.0000000000025	$486.11 ₿0.01	$157.22K ₿2.52	$157.22K ₿2.52
4958	Plant vs Undead Token PVU	$0.0005239 ₿0.0000000083	0.04	$157.19K ₿2.51	$0.0005352 ₿0.0000000085	$0.0004921 ₿0.0000000078	$3.44 ₿0	$157.19K ₿2.51	$157.19K ₿2.51
4959	Position POSI	$0.001711 ₿0.000000027	0.01*	$157.16K ₿2.51	$0.001724 ₿0.000000027	$0.001697 ₿0.000000027	$498.93 ₿0.01	$157.16K ₿2.51	$157.16K ₿2.51
4960	Scam Altman SCAM	$0.0001571 ₿0.0000000025	-10.18	$157.15K ₿2.51	$0.0001968 ₿0.0000000031	$0.0001563 ₿0.0000000024	$31.7K ₿0.51	$157.15K ₿2.51	$157.15K ₿2.51
4961	Huebel Bolt BOLT	$0.02603 ₿0.00000041	-6.40	$156.92K ₿2.52	$0.02781 ₿0.00000044	$0.02525 ₿0.00000040	$205.04 ₿0	$156.92K ₿2.52	$156.92K ₿2.52
4962	Doggy DOGGY	$0.00006969 ₿0.0000000010	0	$156.85K ₿2.38	$0	$0	$2.22 ₿0	$156.85K ₿2.38	$156.85K ₿2.38
4963	Naka Go NAKA	$0.000156 ₿0.0000000024	-1.31	$156.05K ₿2.48	$0.0001581 ₿0.0000000025	$0.0001545 ₿0.0000000024	$31.29 ₿0	$156.05K ₿2.48	$156.05K ₿2.48
4964	Brokoli BRKL	$0.002917 ₿0.000000046	-1.10	$156.03K ₿2.49	$0.002957 ₿0.000000047	$0.002832 ₿0.000000045	$641.62 ₿0.01	$364.75K ₿5.83	$156.03K ₿2.49
4965	Tegbotsystem TEG	$0.03617 ₿0.00000057	1.08	$156.02K ₿2.51	$0.0382 ₿0.00000060	$0.03536 ₿0.00000056	$103.21 ₿0	$181.09K ₿2.91	$156.02K ₿2.51
4966	Kitten Wif Hat KWIF	$0.0001565 ₿0.0000000025	44.02	$155.96K ₿2.51	$0.0001616 ₿0.0000000025	$0.0001057 ₿0.0000000016	$15.42K ₿0.25	$155.96K ₿2.51	$155.96K ₿2.51
4967	Moonft MTC	$0.00156 ₿0.000000024	-0.55	$155.93K ₿2.49	$0.001839 ₿0.000000029	$0.001559 ₿0.000000024	$1.41K ₿0.02	$155.93K ₿2.49	$155.93K ₿2.49
4968	Linda LINDA	$0.00000161 ₿0.000000000025	1.37	$155.72K ₿2.49	$0.000001619 ₿0.000000000025	$0.00000148 ₿0.000000000023	$1.74 ₿0	$161.44K ₿2.58	$155.72K ₿2.49
4969	Buttcoin BUTTCOIN	$0.0001558 ₿0.0000000024	-1.21	$155.63K ₿2.49	$0.0001597 ₿0.0000000025	$0.0001538 ₿0.0000000024	$30.96K ₿0.49	$155.63K ₿2.49	$155.63K ₿2.49
4970	FREEdom coin FREE	$0.00000001944 ₿0.00000000000031	0.68	$155.47K ₿2.48	$0.00000001946 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$64.34K ₿1.03	$155.47K ₿2.48	$155.47K ₿2.48
4971	Conceal CCX	$0.007211 ₿0.00000011	-0.01	$155.28K ₿2.48	$0.007283 ₿0.00000011	$0.007194 ₿0.00000011	$104.05 ₿0	$1.44M ₿23.02	$155.28K ₿2.48
4972	DeathSTR DEATHSTR	$0.0002416 ₿0.0000000038	-20.32	$155.26K ₿2.48	$0.0003067 ₿0.0000000049	$0.0002387 ₿0.0000000038	$3.21K ₿0.05	$155.26K ₿2.48	$155.26K ₿2.48
4973	Doge Token DOGET	$0.00001554 ₿0.00000000024	0	$155.2K ₿2.48	$0.00001554 ₿0.00000000025	$0.00001554 ₿0.00000000024	$111.77 ₿0	$155.2K ₿2.48	$155.2K ₿2.48
4974	Planet Token PLANET	$0.000000182 ₿0.0000000000029	13.36	$154.98K ₿2.49	$0.0000001843 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$31.37K ₿0.5	$182.02K ₿2.92	$154.98K ₿2.49
4975	Bucky BUCKY	$0.0001539 ₿0.0000000024	-6.45	$154.95K ₿2.48	$0.0001646 ₿0.0000000026	$0.0001537 ₿0.0000000024	$644.72 ₿0.01	$154.95K ₿2.48	$154.95K ₿2.48
4976	Starcoin STC	$0.0004044 ₿0.0000000064	-0.10	$154.91K ₿2.48	$0.0004072 ₿0.0000000065	$0.0004029 ₿0.0000000064	$7.3K ₿0.12	$154.91K ₿2.48	$154.91K ₿2.48
4977	ZKWASM ZKWASM	$0.002984 ₿0.000000047	42.62	$150.97K ₿2.47	$0.003317 ₿0.000000053	$0.002066 ₿0.000000033	$119.87K ₿1.92	$2.98M ₿48.87	$150.97K ₿2.47
4978	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000024	0	$154.59K ₿2.37	$0	$0	$2.72 ₿0	$154.59K ₿2.37	$154.59K ₿2.37
4979	Buttcoin2026 BUTTCOIN2026	$0.0001568 ₿0.0000000024	0	$154.36K ₿2.41	$0	$0	$35.8 ₿0	$154.36K ₿2.41	$154.36K ₿2.41
4980	Wall Street Bets DApp WSB	$0.0001542 ₿0.0000000024	-0.49	$154.31K ₿2.47	$0.0001553 ₿0.0000000024	$0.0001533 ₿0.0000000024	$127.22 ₿0	$154.31K ₿2.47	$154.31K ₿2.47
4981	ETHEREUM IS GOOD EBULL	$0.00001542 ₿0.00000000024	-0.69	$154.19K ₿2.47	$0.00001552 ₿0.00000000024	$0.00001519 ₿0.00000000024	$17.35 ₿0	$154.19K ₿2.47	$154.19K ₿2.47
4982	Azuki AZUKI	$0.006061 ₿0.000000096	0	$154.14K ₿2.44	$0	$0	$39.52K ₿0.63	$156.59K ₿2.48	$154.14K ₿2.44
4983	Elk Finance ELK	$0.009551 ₿0.00000015	0.65	$154.12K ₿2.46	$0.009699 ₿0.00000015	$0.00942 ₿0.00000015	$465.36 ₿0.01	$405.25K ₿6.47	$154.12K ₿2.46
4984	Estee ESTEE	$0.0000003661 ₿0.0000000000058	-1.79	$154.03K ₿2.47	$0.0000003768 ₿0.0000000000060	$0.0000003662 ₿0.0000000000058	$463.05 ₿0.01	$154.03K ₿2.47	$154.03K ₿2.47
4985	Daku DAKU	$0.000255 ₿0.0000000040	-0.09	$153.17K ₿2.46	$0.0002603 ₿0.0000000041	$0.000252 ₿0.0000000040	$156.65 ₿0	$153.17K ₿2.46	$153.17K ₿2.46
4986	Beeper Coin BEEPER	$0.00001537 ₿0.00000000024	0	$153.69K ₿2.48	$0	$0	$178.11 ₿0	$153.69K ₿2.48	$153.69K ₿2.48
4987	SHIBGF SHIBGF	$0.000000000154 ₿0.0000000000000024	0	$153.66K ₿2.4	$0	$0	$1K ₿0.02	$153.66K ₿2.4	$153.66K ₿2.4
4988	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4989	Sin City SIN	$0.0001665 ₿0.0000000026	-5.36	$153.45K ₿2.45	$0.0001759 ₿0.0000000028	$0.0001651 ₿0.0000000026	$44.82K ₿0.72	$166.62K ₿2.66	$153.45K ₿2.45
4990	UniLend Finance UFT	$0.001531 ₿0.000000024	-0.72	$153.2K ₿2.45	$0.001543 ₿0.000000024	$0.001507 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4991	Fleek FLK	$0.007639 ₿0.00000012	-16.19	$152.8K ₿2.45	$0.009225 ₿0.00000014	$0.006509 ₿0.00000010	$71.21K ₿1.14	$763.98K ₿12.24	$152.8K ₿2.45
4992	Daboo DABOO	$0.0001564 ₿0.0000000024	1.33	$153.06K ₿2.45	$0.0001578 ₿0.0000000025	$0.0001543 ₿0.0000000024	$214.7 ₿0	$153.06K ₿2.45	$153.06K ₿2.45
4993	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
4994	Roaring Kitty KITTY	$0.0002046 ₿0.0000000032	-2.49	$152.95K ₿2.46	$0.0002098 ₿0.0000000034	$0.0002029 ₿0.0000000032	$1.18K ₿0.02	$152.95K ₿2.46	$152.95K ₿2.46
4995	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
4996	Schrodi SCHRODI	$0.001528 ₿0.000000024	-2.05	$152.84K ₿2.45	$0.001571 ₿0.000000025	$0.001522 ₿0.000000024	$813.58 ₿0.01	$152.84K ₿2.45	$152.84K ₿2.45
4997	MamaBull MAMA	$0.0001528 ₿0.0000000024	0	$152.79K ₿2.44	$0	$0	$69.52 ₿0	$152.79K ₿2.44	$152.79K ₿2.44
4998	WURK WURK	$0.000153 ₿0.0000000024	-0.26	$152.67K ₿2.44	$0.0001603 ₿0.0000000025	$0.000145 ₿0.0000000023	$3.06K ₿0.05	$152.67K ₿2.44	$152.67K ₿2.44
4999	Uber xStock UBERX	$70.27 ₿0.0011	0	$152.67K ₿2.44	$70.27 ₿0.0011	$70.27 ₿0.0011	$1.13K ₿0.02	$92.46M ₿1.48K	$152.67K ₿2.44
5000	Root Edge ROOTAI	$0.000001159 ₿0.000000000024	-71.42	$152.61K ₿1.89	$0.000004069 ₿0.000000000065	$0.000001159 ₿0.000000000018	$56.54K ₿1.17	$152.61K ₿1.89	$152.61K ₿1.89
5001	Gemach GMAC	$0.0003051 ₿0.0000000048	0.57	$152.6K ₿2.44	$0.0003056 ₿0.0000000048	$0.0003022 ₿0.0000000048	$17.03 ₿0	$152.6K ₿2.44	$152.6K ₿2.44
5002	FELIX FELIX	$0.00000159 ₿0.000000000025	-0.77	$152.5K ₿2.44	$0.000001599 ₿0.000000000025	$0.000001549 ₿0.000000000024	$23.01K ₿0.37	$152.5K ₿2.44	$152.5K ₿2.44
5003	COCO COIN COCO	$0.000004459 ₿0.000000000071	-0.56	$152.47K ₿2.44	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000070	$195.94 ₿0	$152.47K ₿2.44	$152.47K ₿2.44
5004	snowball SNOWBALL	$0.0001602 ₿0.0000000025	-2.66	$152.45K ₿2.44	$0.0001646 ₿0.0000000026	$0.0001505 ₿0.0000000024	$4.24K ₿0.07	$152.45K ₿2.44	$152.45K ₿2.44
5005	Based Coin BASED	$0.000002659 ₿0.000000000042	2.59	$152.44K ₿2.44	$0.000002709 ₿0.000000000043	$0.000002539 ₿0.000000000040	$143.07 ₿0	$165.87K ₿2.65	$152.44K ₿2.44
5006	BORT BORT	$0.0001569 ₿0.0000000025	-8.94	$152.41K ₿2.44	$0.0001754 ₿0.0000000028	$0.0001548 ₿0.0000000024	$24.73K ₿0.4	$157.77K ₿2.52	$152.41K ₿2.44
5007	afk AFK	$0.0001607 ₿0.0000000025	-12.80	$152.39K ₿2.44	$0.0001937 ₿0.0000000031	$0.0001607 ₿0.0000000025	$6.38K ₿0.1	$152.39K ₿2.44	$152.39K ₿2.44
5008	XFROG XFROG	$0.0000007254 ₿0.000000000011	0	$152.34K ₿2.37	$0	$0	$5.92 ₿0	$152.34K ₿2.37	$152.34K ₿2.37
5009	Merit Circle MC	$0.01279 ₿0.00000020	0.63	$152.3K ₿2.44	$0.01283 ₿0.00000020	$0.01271 ₿0.00000020	$5.81 ₿0	$152.3K ₿2.44	$152.3K ₿2.44
5010	Curtis CURTIS	$0.0001511 ₿0.0000000024	2.54	$152.1K ₿2.39	$0.0001495 ₿0.0000000023	$0.0001416 ₿0.0000000022	$13.75 ₿0	$152.1K ₿2.39	$152.1K ₿2.39
5011	Spheron Network SPON	$0.0006909 ₿0.000000011	-25.45	$152.08K ₿2.44	$0.0009268 ₿0.000000014	$0.0006824 ₿0.000000010	$62.8K ₿1	$690.97K ₿11.07	$152.08K ₿2.44
5012	GIGAFLY GIGAFLY	$0.000152 ₿0.0000000024	-8.61	$152.07K ₿2.47	$0.0001757 ₿0.0000000028	$0.0001514 ₿0.0000000024	$2.99K ₿0.05	$152.07K ₿2.47	$152.07K ₿2.47
5013	Urolithin A $URO	$0.0001516 ₿0.0000000024	-0.32	$151.42K ₿2.43	$0.0001534 ₿0.0000000024	$0.0001484 ₿0.0000000023	$857.09 ₿0.01	$151.42K ₿2.43	$151.42K ₿2.43
5014	HyperStrategy HSTR	$0.1519 ₿0.0000024	-1.34	$151.98K ₿2.43	$0.1543 ₿0.0000024	$0.15 ₿0.0000023	$57.77 ₿0	$151.98K ₿2.43	$151.98K ₿2.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}