Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	HydraDAO HYDRA	$0.03583	-2.66	$358.69K	$0.03729	$0.03423	$1.76	$667.24K	$358.69K
4411	Official USA Token USA	$0.01792	24.64	$358.51K	$0.01772	$0.01139	$47.48K	$358.51K	$358.51K
4412	ZELIX ZELIX	$0.00006331 ₿0.0000000082	1.07	$357.29K ₿33.67	$0.00006334 ₿0.0000000091	$0.00006126 ₿0.0000000080	$1.69M ₿15.41	$633.16K ₿82.29	$357.29K ₿33.67
4413	VEIL VEIL	$0.002453 ₿0.000000098	4.57	$357.07K ₿13.61	$0.002456 ₿0.00000011	$0.002275 ₿0.000000059	$113.26 ₿0.03	$414.49K ₿15.71	$357.07K ₿13.61
4414	Terrace TRC	$0.001874	-10.04	$356.98K	$0.002147	$0.001564	$36.29K	$1.87M	$356.98K
4415	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4416	Aventa AVENT	$0.0003562	3.62	$357.16K	$0.0003571	$0.0003019	$4.43K	$357.16K	$357.16K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004268 ₿0.0000000053	$0.0004227 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Chromia's EVAL by Virtuals EVAL	$0.0003562	3.46	$356.25K	$0.0003551	$0.0003077	$2.04	$356.25K	$356.25K
4418	KIM Token KIM	$0.0003548	0.89	$356.48K	$0.0005624	$0.0003241	$15.49K	$356.48K	$356.48K
4419	TurtSat TURT	$0.0005787 ₿0.00000027	-3.29	$354.61K ₿0	$0.000654 ₿0.00000028	$0.000562 ₿0.00000026	$2.49M ₿49.25	$354.61K	$354.61K ₿0
4420	Intrepid Token INT	$3.92 ₿0.00011	2.74	$354.4K ₿15.84	$3.92	$3.77	$535.31 ₿0.09	$416.37K ₿19.84	$354.4K ₿15.84
4421	FAME- Rumble Kong League $FAME	$0.0002586	6.89	$355.06K	$0.000269	$0.0002117	$4.37K	$1.81M	$355.06K
4422	You Dont Want This Life YDWTL	$0.0003548	2.78	$353.59K	$0.0003547	$0.0003114	$1.56K	$353.59K	$353.59K
4423	TgMetrics TGMETRICS	$0.0003574	8.95	$353.94K	$0.0003573	$0.0002918	$5.91K	$357.33K	$353.94K
4424	Tranche Finance SLICE	$0.0203 ₿0.00000088	-2.70	$353.78K ₿13.89	$0.02096 ₿0.00000081	$0.0191 ₿0.00000060	$3.84K ₿1.32	$406.2K ₿15.94	$353.78K ₿13.89
4425	Out of body experience OOBE	$0.0003668	-16.02	$353.57K	$0.0004367	$0.000235	$108.18K	$353.57K	$353.57K
4426	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4427	Elon $ELON	$0.0000005159	2.12	$353.67K	$0.0000005251	$0.0000004365	$672.82K	$353.67K	$353.67K
4428	Geko Base GEKO	$0.0003533	15.68	$353.31K	$0.0003534	$0.0002707	$1.75K	$353.31K	$353.31K
4429	Cheems CHEEMS	$0.0001446 ₿0.000000077	2.40	$353.26K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.85K ₿10.09	$401.34K ₿215.41	$353.26K ₿189.6
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.00035 ₿0.0000000043	$0.000324 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06542 ₿0.00000081	$0.05898 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	TrenchAI TRENCHAI	$0.0003528	-2.98	$353K	$0.0003639	$0.0003007	$20.14K	$353K	$353K
4431	ThankYouSonicGod TYSG	$0.0003529	-1.49	$351.49K	$0.00036	$0.0003011	$5.75K	$351.49K	$351.49K
4432	Egypt Cat SPHYNX	$0.0003532	-12.78	$353.28K	$0.000409	$0.0003506	$26.93K	$353.28K	$353.28K
4433	DOGAI DOGAI	$0.0003521	10.08	$352.33K	$0.0003525	$0.0002913	$1.69K	$352.33K	$352.33K
4434	Bismuth BIS	$0.00947 ₿0.00000023	1.52	$352.09K ₿0.73	$0.009534 ₿0.00000023	$0.007493 ₿0.00000016	$16.45 ₿0.02	$381.3K	$352.09K ₿0.73
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4436	catwifbag BAG	$0.0003522 ₿0.00000023	2.81	$350.3K ₿0	$0.0003573 ₿0.00000031	$0.0003071 ₿0.00000022	$3.03K ₿19.56	$350.3K ₿233.74	$350.3K ₿0
4437	Maia MAIA	$1.12 ₿0.00041	0.91	$351.49K ₿0	$1.12 ₿0.00073	$0.9937 ₿0.00040	$13.11 ₿33.96	$351.49K ₿74.3	$351.49K ₿0
4438	Dogcoin DCOIN	$0.0003513	-1.21	$351.4K	$0.0003657	$0.0003147	$71.04K	$351.4K	$351.4K
4439	BRITTO BRITTO	$0.00003512	0.57	$351.3K	$0.00003516	$0.0000347	$23.91	$351.3K	$351.3K
4440	Tubbi TUBBI	$0.00003512	5.09	$351.25K	$0.00003547	$0.00002975	$4.1	$351.25K	$351.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003746 ₿0.00000000000046	$0.00000003746 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Coinye West COINYE	$0.0003991 ₿0.00000027	2.62	$351.07K ₿247.75	$0.0003991 ₿0.00000035	$0.0003436 ₿0.00000028	$536.97 ₿7.23	$399.15K ₿279.61	$351.07K ₿247.75
4442	EKKO-Platform EKKO	$0.0003503	-8.71	$350.32K	$0.0004253	$0.0003201	$28.43K	$350.32K	$350.32K
4443	DRINK DRINK	$0.001979	-1.97	$350.04K	$0.002063	$0.001962	$12.79K	$1.43M	$350.04K
4444	Dash Diamond DASHD	$0.000783 ₿0.000000037	2.44	$349.33K ₿15.39	$0.0007976 ₿0.000000038	$0.0007624 ₿0.000000025	$50.19 ₿0.01	$349.33K ₿15.39	$349.33K ₿15.39
4445	Ferrum Network FRM	$0.001217 ₿0.0000012	3.99	$349.16K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$230.11K ₿9.19	$726.38K ₿750.24	$349.16K ₿332.64
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001876 ₿0.000000023	$0.001795 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003774 ₿0.000000046	$0.003639 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	The Nutting Professor PRONUT	$0.0003508	20.54	$349.01K	$0.0003511	$0.000291	$9.35K	$349.01K	$349.01K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003528 ₿0.0000000000043	$0.0000003528 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Ociswap OCI	$0.007659 ₿0.0000014	6.89	$348.97K ₿0	$0.007683 ₿0.0000016	$0.006651 ₿0.0000014	$781.82 ₿0.01	$765.98K ₿148.69	$348.97K ₿0
4448	EXMO Coin EXM	$0.005131 ₿0.00000014	-1.17	$348.95K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.25K ₿0.11	$2.4M ₿88.56	$348.95K ₿4.77
4449	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.09087 ₿0.0000011	$0.09087 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4450	Black Devil ANGLERFISH	$0.0003487	-4.07	$348.62K	$0.0004431	$0.0003186	$77.43K	$348.62K	$348.62K
4451	Bistroo BIST	$0.006858 ₿0.00000037	3.75	$348.28K ₿21.5	$0.006861 ₿0.00000037	$0.006101 ₿0.00000037	$810.92 ₿1.05	$685.89K ₿37.45	$348.28K ₿21.5
4452	Ripio Credit Network RCN	$0.0006561 ₿0.000000040	2.83	$348.01K ₿21.68	$0.0006934 ₿0.000000042	$0.0006042 ₿0.000000040	$430.08 ₿0.01	$655.53K ₿40.85	$348.01K ₿21.68
4453	Gondola GONDOLA	$0.0000008279	7.60	$348.54K	$0.0000008304	$0.0000005471	$12.11K	$348.54K	$348.54K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01852 ₿0.00000023	$0.01813 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Pendulum PEN	$0.01058 ₿0.0000011	2.86	$347.89K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.73K ₿0.17	$1.71M ₿217.75	$347.89K ₿0
4455	Jones DAO JONES	$0.06709 ₿0.000011	-2.07	$347.83K ₿58.69	$0.06886 ₿0.000011	$0.06592 ₿0.000011	$7.1K ₿0.47	$671.22K ₿114.1	$347.83K ₿58.69
4456	Grokster GRK	$0.00000348	-11.01	$347.15K	$0.000003909	$0.00000291	$56.25K	$347.15K	$347.15K
4457	Friends With Benefits Pro FWB	$0.5809 ₿0.000077	25.61	$347.86K ₿46.53	$0.5822 ₿0.000082	$0.4164 ₿0.000077	$3.74K ₿0.24	$582.23K ₿77.88	$347.86K ₿46.53
4458	BIGFACTS BIGFACTS	$0.0007509	16.02	$347K	$0.0007504	$0.0006473	$495.94	$375.5K	$347K
4459	Fart Accelerationism F/ACC	$0.0003469	-11.11	$346.91K	$0.0003916	$0.0003309	$7.34K	$346.91K	$346.91K
4460	Polkagold PGOLD	$0.03467 ₿0.0000021	1.82	$347.85K ₿0	$0.03478 ₿0.0000024	$0.0298 ₿0.0000021	$7.56K ₿1.83	$347.85K ₿21.92	$347.85K ₿0
4461	GG Token GGTK	$0.009681 ₿0.00000051	1.54	$346.61K ₿8.05	$0.009625 ₿0.00000051	$0.008658 ₿0.00000049	$1.65 ₿1.58	$453.11K ₿23.85	$346.61K ₿8.05
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0007691 ₿0.0000000095	$0.0007411 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Cyberdoge CDOGE	$0.0003463	10.18	$346.58K	$0.0003392	$0.0002789	$911.74	$346.58K	$346.58K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004021 ₿0.000000049	$0.003216 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Andyman ANDYMAN	$0.0003593	4.89	$347.15K	$0.0003608	$0.0003366	$321.97	$347.15K	$347.15K
4464	AIRian AIR	$0.003157	-5.36	$346.4K	$0.003337	$0.002656	$5.15K	$3.16M	$346.4K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003041 ₿0.00000000037	$0.00002847 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	YAY Games YAY	$0.0005513 ₿0.000000080	0.52	$346.1K ₿0	$0.0005584 ₿0.000000080	$0.0005364 ₿0.000000075	$3.71K ₿0.91	$551.34K ₿21.11	$346.1K ₿0
4466	Effective accelerationism E/ACC	$0.0003448	-1.78	$344.62K	$0.0003516	$0.0003053	$20.33K	$344.62K	$344.62K
4467	Meupass MPS	$0.01666	-4.68	$345.27K	$0.01748	$0.0162	$1.26K	$416.79K	$345.27K
4468	Slopfather FATHA	$0.0003449	6.56	$344.92K	$0.000345	$0.0002966	$779.86K	$344.92K	$344.92K
4469	BangChain AI BANGCHAIN	$0.0003449	13.71	$344.92K	$0.0003449	$0.0002761	$2.29K	$344.92K	$344.92K
4470	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.31	$344.9K	$1	$0.9946	$4.64K	$344.9K	$344.9K
4471	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4472	Wrapped Energi WNRG	$0.02425 ₿0.0000023	-9.39	$345.25K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$22.95K ₿0.02	$345.25K	$345.25K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.68K ₿15.51	$0.000683 ₿0.0000000084	$0.0005867 ₿0.0000000072	$0.02 ₿0.13	$344.68K ₿16.62	$344.68K ₿15.51
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Catana CATANA	$0.0003441	7.13	$344.4K	$0.0003451	$0.0002881	$13.5K	$344.4K	$344.4K
4475	pepe in a memes world PEW	$0.0000003409	-0.65	$344.15K	$0.0000003623	$0.0000003161	$3.67M	$344.15K	$344.15K
4476	UXD Stablecoin UXD	$1 ₿0.000014	-0.43	$343.73K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.68K ₿10.6	$9.04M ₿128.33	$343.73K ₿102.26
4477	Hempcoin THC	$0.001284 ₿0.000000033	-0.86	$343.67K ₿8.89	$0.002694 ₿0.000000033	$0.002669 ₿0.000000033	$0.02 ₿0	$356.7K ₿9.22	$343.67K ₿8.89
4478	DRIP $DRIP	$0.005153	5.91	$343.85K	$0.005438	$0.004465	$6.86K	$343.85K	$343.85K
4479	Strategic Solana Reserve SSR	$0.0003427	5.09	$342.79K	$0.0003435	$0.0002958	$8.99K	$342.79K	$342.79K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.009097 ₿0.00000011	$0.008951 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	FOAM FOAM	$0.0009634 ₿0.00000061	34.58	$342.38K ₿219.53	$0.0009606 ₿0.00000063	$0.0006799 ₿0.00000061	$371.75 ₿0.01	$963.46K ₿617.77	$342.38K ₿219.53
4481	OctonetAI OCTO	$0.00342	6.75	$342.36K	$0.003806	$0.002877	$2.61K	$342.36K	$342.36K
4482	BOB BOB	$1 ₿0.000014	0.03	$341.83K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$3.74K ₿0.01	$341.83K	$341.83K ₿5.06
4483	Super Useless Token SUT	$0.01	-3.39	$338.58K	$0.01048	$0.008853	$3.94K	$654.93K	$338.58K
4484	STARBRO STARBRO	$0.0003542	-15.24	$340.87K	$0.0004644	$0.0003155	$6.7K	$340.87K	$340.87K
4485	Long LONG	$0.0000004542 ₿0.000000000056	-1.27	$341.99K ₿0	$0.00000046 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$257.14 ₿1.23	$341.99K ₿56.56	$341.99K ₿0
4486	99 Bitcoins 99BTC	$0.000005169	3.75	$341.04K	$0.000005159	$0.0000045	$82.73	$341.04K	$341.04K
4487	JokInTheBox JOK	$0.0000005947	2.12	$341.05K	$0.000000596	$0.0000005237	$463.5	$462.44K	$341.05K
4488	Civilization CIV	$0.001166 ₿0.00000014	-0.62	$340.2K ₿41.94	$0.001183 ₿0.00000014	$0.001052 ₿0.00000014	$9.1 ₿0	$349.92K ₿43.14	$340.2K ₿41.94
4489	VNST Stablecoin VNST	$0.00003857 ₿0.00000000057	1.65	$341.76K ₿5.69	$0.00003899 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.47M ₿34.46K	$341.76K ₿5.69	$341.76K ₿5.69
4490	Nifty League NFTL	$0.0003169 ₿0.000000023	-12.72	$339.76K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$1.7K ₿0.02	$339.76K ₿19.26	$339.76K ₿16.13
4491	Roobee ROOBEE	$0.0002819 ₿0.000000015	-1.89	$339.36K ₿18.83	$0.0002894 ₿0.000000016	$0.0002781 ₿0.000000015	$57.92K ₿2.4	$1.52M ₿84.42	$339.36K ₿18.83
4492	Anon ANON	$0.0003391	-2.51	$339.12K	$0.0003478	$0.0003155	$1.06M	$339.12K	$339.12K
4493	The SWARM SWARM	$0.0006595	16.33	$332.54K	$0.0006473	$0.0005241	$5.81K	$646.76K	$332.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}