Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	BBAChain BBA	$0.002328	-4.14	$392.82K	$0.00245	$0.002324	$213.08K	$690.22K	$392.82K
4910	Nigella Chain NIGELLA	$0.2426	1.16	$392.66K	$0.2539	$0.2398	$72.32K	$45.62M	$392.66K
4911	Mint Blockchain MINT	$0.002001	-0.55	$392.17K	$0.002028	$0.002001	$39.82K	$2M	$392.17K
4912	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02657 ₿0.00000030	$0.02315 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4913	TOTO TOTO	$0.0003969	-8.14	$392.97K	$0.0004362	$0.0003934	$4.59K	$392.97K	$392.97K
4914	Body Scan AI SCANAI	$0.0003951	-1.50	$392K	$0.0004636	$0.0003897	$5.37K	$392K	$392K
4915	Wojak WOJAK	$0.0004393	-21.66	$391.44K	$0.0005889	$0.0004368	$187.58K	$391.44K	$391.44K
4916	Meow MEOW	$0.00003916	-15.62	$391.39K	$0.00004641	$0.00003892	$1.42K	$391.39K	$391.39K
4917	ROOK ROOK	$0.5142 ₿0.000031	-4.67	$391.01K ₿23.71	$0.6148 ₿0.000032	$0.5101 ₿0.000029	$17.09 ₿0.28	$651.46K ₿39.5	$391.01K ₿23.71
4918	zkSealevel ZKSL	$0.0004034	-15.33	$390.87K	$0.0005584	$0.0003861	$131.03K	$390.87K	$390.87K
4919	Velvet Unicorn by Virtuals VU	$0.0003959	-16.73	$390.64K	$0.0004757	$0.0003903	$2.96K	$390.64K	$390.64K
4920	CrypstocksAI MVP	$0.0003898	-5.34	$390.53K	$0.0004292	$0.0003895	$2.21K	$390.53K	$390.53K
4921	Binamon BMON	$0.0023 ₿0.000000074	-0.01	$390.37K ₿12.61	$0.002307 ₿0.000000074	$0.002291 ₿0.000000071	$13.37K ₿0.28	$524.38K ₿16.94	$390.37K ₿12.61
4922	NakamotoStrategy NAKASTR	$0.0003922	-1.99	$393.02K	$0.0004156	$0.0003887	$3.05K	$393.02K	$393.02K
4923	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4924	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.01 ₿0.00022	$18.71 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4925	Source SOURCE	$0.0006801 ₿0.00000065	-1.11	$389.5K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$8.74 ₿0.44	$401.36K ₿282.32	$389.5K ₿273.02
4926	Sturdy STRDY	$0.01922 ₿0.000015	-6.92	$392.2K ₿76.02	$0.02092 ₿0.000016	$0.01901 ₿0.000015	$104.23 ₿2.05	$1.92M ₿1.5K	$392.2K ₿76.02
4927	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.1998 ₿0.0000022	$0.1902 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4928	Rage Protocol RAGE	$8.23	-3.56	$389.64K	$8.71	$8.2	$469.23	$389.64K	$389.64K
4929	momo the cat MOMO	$0.0003996	-11.71	$389.11K	$0.0004675	$0.0003965	$1.41K	$389.11K	$389.11K
4930	KIP KIP	$0.0001985	-0.22	$388.86K	$0.0002003	$0.0001975	$108.81K	$1.98M	$388.86K
4931	Dragon Coin $DGN	$0.0003901	-6.18	$388.79K	$0.0004181	$0.000387	$51.97	$388.79K	$388.79K
4932	FUSION FSN	$0.004993 ₿0.0000026	-1.05	$388.76K ₿199.96	$0.005106 ₿0.0000028	$0.004969 ₿0.0000024	$210.78 ₿1.68	$391.4K ₿201.35	$388.76K ₿199.96
4933	FARTGIRL FARTGIRL	$0.0003905	-9.86	$388.7K	$0.0004466	$0.0003885	$3.09K	$388.7K	$388.7K
4934	GMONAD GMONAD	$0.000003909	-15.05	$388.48K	$0.000004729	$0.000003509	$25.2K	$388.48K	$388.48K
4935	Clippy PFP Cult CLIPPY	$0.0003876	-15.41	$388.07K	$0.0004789	$0.0003873	$146.87K	$388.07K	$388.07K
4936	Paribus PBX	$0.00004953 ₿0.000000033	4.58	$387.88K ₿238.07	$0.00006399 ₿0.000000035	$0.00004736 ₿0.000000032	$30.42K ₿3.44	$459.71K ₿306.92	$387.88K ₿238.07
4937	Metalos METALOS	$0.0003871	-7.09	$387.72K	$0.0004825	$0.0003812	$13.12K	$387.72K	$387.72K
4938	Limoverse LIMO	$0.003176 ₿0.00000016	-1.42	$388.49K ₿0	$0.003368 ₿0.00000016	$0.003139 ₿0.00000013	$78.74K ₿1.23	$31.87M ₿1.64K	$388.49K ₿0
4939	CoinbarPay CBPAY	$0.0001052	-2.42	$387.3K	$0.0001078	$0.0001051	$312.05	$4.21M	$387.3K
4940	PATRIOT PATRIOT	$0.0003872	13.93	$386.77K	$0.0004192	$0.0003184	$5.14K	$386.77K	$386.77K
4941	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4942	Burncoin BURN	$0.01939	-13.16	$386.44K	$0.02234	$0.01891	$892.25	$405.83K	$386.44K
4943	Outlanders LAND	$0.0003332	-2.57	$385.94K	$0.0003431 ₿0.	$0.0003317 ₿0.	$84.42K ₿0	$664.46K	$385.94K
4944	STEPN Green Satoshi Token on BSC GST-BSC	$0.001816 ₿0.00000025	-6.95	$385.85K ₿46.39	$0.001991 ₿0.00000028	$0.001803 ₿0.00000024	$13.24K ₿0.33	$385.85K ₿46.39	$385.85K ₿46.39
4945	TTcoin TC	$0.00017 ₿0.0000000019	-2.03	$385.66K ₿4.39	$0.0001768 ₿0.	$0.0001699 ₿0.	$89.66K ₿0	$1.02M ₿11.61	$385.66K ₿4.39
4946	EurocoinToken ECTE	$0.0708 ₿0.0000021	-4.08	$385.66K ₿11.64	$0.07539 ₿0.0000021	$0.07079 ₿0.0000021	$74.34K ₿1.56	$7.09M ₿214.11	$385.66K ₿11.64
4947	Charlie CHARLIE	$0.0003885	8.08	$385.63K	$0.0004416	$0.0003312	$42.18K	$385.63K	$385.63K
4948	Frencoin FREN	$0.01198	0	$385.59K	$0.01198	$0.01198	$4.04	$1.07M	$385.59K
4949	$SKITTEN SKITTEN	$0.0003912	-1.17	$387.62K	$0.0004144	$0.0003872	$1.25K	$387.62K	$387.62K
4950	Virgen VIRGEN	$0.0003863	-16.88	$385.01K	$0.000469	$0.0003829	$6.6K	$385.01K	$385.01K
4951	Bitrecs SN122	$1.39	9.68	$384.72K	$1.62	$1.2	$953.67K	$29.27M	$384.72K
4952	Cyberdoge CDOGE	$0.0003847	-7.19	$384.43K	$0.0004274	$0.0003827	$361.51	$384.43K	$384.43K
4953	Hemi Bridged WBTC (Hemi) WBTC	$87,505	-3.27	$384.52K	$91,736	$87,320	$17.58	$384.52K	$384.52K
4954	OmniCat OMNI	$0.0000093 ₿0.0000000080	-3.01	$384.25K ₿335.89	$0.00000985 ₿0.0000000084	$0.00000919 ₿0.0000000079	$3.58 ₿43.4	$419.06K ₿366.32	$384.25K ₿335.89
4955	SCADA SCADA	$0.002028	-2.76	$383.57K	$0.002333	$0.0019	$14.81K	$620.96K	$383.57K
4956	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7662 ₿0.0000087	$0.4145 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4957	Miss AI MSAI	$0.0006636	-4.41	$383.45K	$0.0006973	$0.0006632	$9.02K	$589.92K	$383.45K
4958	HOLD EARN	$0.0009074 ₿0.000000094	-2.05	$383.04K ₿40.6	$0.0009702 ₿0.000000095	$0.0009083 ₿0.000000093	$288.22 ₿0.03	$383.04K ₿40.6	$383.04K ₿40.6
4959	AsMatch ASM	$0.02123 ₿0.0000038	-0.01*	$382.75K ₿68.7	$0.02123 ₿0.0000041	$0.02116 ₿0.0000037	$11.95K ₿2.92	$2.12M ₿381.19	$382.75K ₿68.7
4960	DNA DNA	$0.000000000009	-6.28	$382.37K	$0.00000000001	$0.000000000009	$258.2K	$382.37K	$382.37K
4961	HDOKI OKI	$0.0003523	0.50	$381.88K	$0.0003545	$0.00035	$2.49K	$1.41M	$381.88K
4962	VersaGames VERSA	$0.00353 ₿0.00000022	-3.33	$381.54K ₿23.52	$0.003661 ₿0.00000036	$0.003504 ₿0.00000021	$24.12 ₿0	$1.13M ₿70.95	$381.54K ₿23.52
4963	Script Network SCPT	$0.0004174 ₿0.00000057	6.06	$381.43K ₿152.82	$0.0004694 ₿0.00000064	$0.0003927 ₿0.00000055	$139.98K ₿30.33	$405.38K ₿580.51	$381.43K ₿152.82
4964	E4C E4C	$0.002661	-0.55	$381.34K	$0.003008	$0.002573	$83.08K	$2.61M	$381.34K
4965	Shieldeum SDM	$0.001227	0.35	$381.23K	$0.001239	$0.001219	$18.36K	$1.23M	$381.23K
4966	whatever WHATEVER	$0.0003811	1.34	$381.15K	$0.0003812	$0.000376	$5.12	$381.15K	$381.15K
4967	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.97K ₿9.22
4968	JOOCE Memecoin Index JMX	$0.2356	-6.59	$381.11K	$0.2533	$0.2356	$4.7K	$381.11K	$381.11K
4969	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04015 ₿0.00000046	$0.03845 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4970	Data Lake LAKE	$0.0002291 ₿0.00000033	2.11	$382.4K ₿303.09	$0.0002436 ₿0.00000034	$0.000222 ₿0.00000032	$666.52 ₿3.19	$574.36K ₿840.17	$382.4K ₿303.09
4971	HMX HMX	$0.08285 ₿0.00011	-2.31	$379.29K ₿177.22	$0.08481 ₿0.00011	$0.08196 ₿0.00011	$28.05 ₿0.62	$828.53K ₿1.14K	$379.29K ₿177.22
4972	Eliza ELIZA	$0.000379	-8.32	$379.02K	$0.0004193	$0.0003789	$218.72K	$379.02K	$379.02K
4973	Bear Bull BRB	$0.003765	-0.59	$378.9K	$0.003808	$0.003696	$26.51K	$378.9K	$378.9K
4974	Mr. Giver GIVE	$0.0003786	-9.36	$378.57K	$0.0004183	$0.0003643	$4.15K	$378.57K	$378.57K
4975	Smoking Chicken Fish SCF	$0.0003827	3.90	$377.5K	$0.0005385	$0.0003275	$73.08K	$377.5K	$377.5K
4976	DeFi Dollar USDFI	$0.9973	-0.15	$376.62K	$0.9989	$0.9971	$381.28	$376.62K	$376.62K
4977	Filecoin Bridged WETH (Filecoin) WETH	$2,845.94	-5.06	$377.64K	$3,038.36	$2,821.09	$38.74K	$377.64K	$377.64K
4978	Bware INFRA	$0.0751 ₿0.000016	-0.01*	$377.9K ₿67.98	$0.0756 ₿0.000016	$0.07 ₿0.000015	$12.68K ₿3.81	$7.55M ₿1.61K	$377.9K ₿67.98
4979	cloudyheart CLOUDY	$0.0003762	-21.08	$374.5K	$0.0004769	$0.0003743	$8.07K	$374.5K	$374.5K
4980	Kudai KUDAI	$0.00000374	-10.81	$374.34K	$0.00000432	$0.00000374	$2.74K	$374.34K	$374.34K
4981	listen-rs LISTEN	$0.0003758	-8.27	$374.09K	$0.0004201	$0.000374	$1.43K	$374.09K	$374.09K
4982	Astrolescent ASTRL	$0.02281	0.44	$373.63K	$0.02357	$0.02233	$139.88	$820.16K	$373.63K
4983	Zap ZAP	$0.0008121 ₿0.00000010	13.06	$373.56K ₿48.11	$0.0008707 ₿0.00000011	$0.0007112 ₿0.000000095	$847.62 ₿0.17	$422.29K ₿54.39	$373.56K ₿48.11
4984	Biometric Financial BIOFI	$0.00009111 ₿0.000000022	-3.72	$373.56K ₿69.64	$0.00009461 ₿0.000000024	$0.0000911 ₿0.000000022	$52.76K ₿1.03	$911.08K ₿225	$373.56K ₿69.64
4985	Unique Network UNQ	$0.001245 ₿0.00000011	-0.81	$373.45K ₿35.32	$0.00134 ₿0.00000011	$0.0012 ₿0.00000010	$824.86 ₿2.03	$1.3M ₿117.19	$373.45K ₿35.32
4986	Glorp GLORP	$0.0003741	-7.02	$370.49K	$0.0004129	$0.0003722	$762.6	$370.49K	$370.49K
4987	Seal SEAL	$0.01806	-1.78	$371.31K	$0.01857	$0.01703	$22.63K	$371.31K	$371.31K
4988	holoride RIDE	$0.00042 ₿0.00000019	-6.84	$370.74K ₿169.66	$0.0004511 ₿0.00000020	$0.0004198 ₿0.00000019	$12.18K ₿1.1	$421.26K ₿201.14	$370.74K ₿169.66
4989	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4990	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4990	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.86	$370.21K ₿11.1	$0.000000005742 ₿0.00000000000017	$0.000000005677 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
4991	KRWQ KRWQ	$0.0006944	0.12	$370.21K	$0.0006946	$0.0006935	$46.23K	$370.21K	$370.21K
4992	Alaska Gold Rush CARAT	$0.0004155 ₿0.00000014	16.29	$368.56K ₿39.77	$0.0004405 ₿0.00000015	$0.000354 ₿0.00000013	$13.87K ₿0.86	$378.29K ₿131.44	$368.56K ₿39.77
4993	TypeAI TYPE	$0.03878 ₿0.000036	-5.63	$369.45K ₿0	$0.04169 ₿0.000042	$0.03841 ₿0.000028	$965.33 ₿6.15	$388.9K ₿357.88	$369.45K ₿0
4994	latenightonbase LATENIGHTONBASE	$0.000388	-1.16	$388.07K	$0.0004104	$0.0003519	$18.83K	$388.07K	$388.07K
4995	pSOL PSOL	$138.38	1.34	$369.3K	$139.88	$136.32	$276.35	$369.3K	$369.3K
4996	Cryowar CWAR	$0.001224 ₿0.00000039	-1.61	$368.93K ₿104.72	$0.001259 ₿0.00000041	$0.001206 ₿0.00000038	$12K ₿0.9	$1.22M ₿392.34	$368.93K ₿104.72
4997	NULLA NULLA	$0.0003701	0.07	$368.32K	$0.0004168	$0.0003607	$6.32K	$368.32K	$368.32K
4998	88mph MPH	$0.2816 ₿0.000010	-4.67	$368.11K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$77.07 ₿0.15	$444.16K ₿15.01	$368.11K ₿12.14
4999	Carlo CARLO	$0.0003696	-7.24	$367.1K	$0.0004007	$0.0003656	$1.15K	$367.1K	$367.1K
5000	Fyni AI by Virtuals FYNI	$0.0003688	-12.59	$366.83K	$0.000422	$0.0003657	$1.08K	$366.83K	$366.83K
5001	LunaChow LUCHOW	$0.000000367 ₿0.0000000000030	0.28	$366.66K ₿3.02	$0.0000003682 ₿0.000000000010	$0.000000366 ₿0.0000000000030	$1.35 ₿0	$367.03K ₿3.02	$366.66K ₿3.02
5002	degenerative SITCOM $SITCOM	$0.0003683	-10.89	$366.48K	$0.0004259	$0.0003661	$2.65K	$366.48K	$366.48K
5003	ESV Capital ESVC	$0.003664	8.06	$366.42K	$0.003742	$0.00339	$174.25	$366.42K	$366.42K
5004	Icopax $IPAX	$0.00122	-6.86	$366.14K	$0.001405	$0.001172	$806.31	$366.14K	$366.14K
5005	SunWukong SUNWUKONG	$0.0003659	-0.85	$365.98K	$0.0003725	$0.000365	$55.63	$365.98K	$365.98K
5006	QubeCV AI QCV	$0.0004088	-4.39	$366.55K	$0.0004334	$0.0003973	$592.28	$407.28K	$366.55K
5007	HarryPotterObamaPacMan8Inu XRP	$0.004342 ₿0.000000076	-5.70	$367.79K ₿6.44	$0.004668 ₿0.000000082	$0.004303 ₿0.000000072	$311.68 ₿0.08	$367.79K ₿6.44	$367.79K ₿6.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}