Страница результатов 50 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Open Stablecoin Index OPEN	$1.39	-4.39	$378.9K	$1.46	$1.38	$2.46K	$378.9K	$378.9K
4909	Tired Dad TIRED	$0.0003789	-34.93	$378.86K	$0.0005866	$0.0003803	$12.5K	$378.86K	$378.86K
4910	CrowdSwap CROWD	$0.001134 ₿0.00000022	3.18	$320.48K ₿43.62	$0.001162 ₿0.00000023	$0.000932 ₿0.00000022	$9.91K ₿0.32	$585.26K ₿137.74	$320.48K ₿43.62
4911	Based SPX6900 SPX6900	$0.0003929	-50.02	$378.12K	$0.0007862	$0.0003841	$42.77K	$378.12K	$378.12K
4912	ZENY ZENY	$0.1433	-0.04	$378.1K	$0.1451	$0.1421	$6.33K	$14.33M	$378.1K
4913	88mph MPH	$0.3164 ₿0.000010	-13.04	$377.78K ₿12.14	$0.364 ₿0.000010	$0.3162 ₿0.0000090	$106.87K ₿0.15	$499.42K ₿15.01	$377.78K ₿12.14
4914	DecentraWeb DWEB	$0.007473 ₿0.00000089	-13.33	$376.9K ₿43.56	$0.008647 ₿0.00000098	$0.007239 ₿0.00000086	$1.15 ₿0.07	$744.68K ₿89.23	$376.9K ₿43.56
4915	GAG Token GAG	$0.03201	54.11	$376.16K	$0.04001	$0.02002	$415.44K	$2.08M	$376.16K
4916	Ayin AYIN	$0.2234 ₿0.00048	6.01	$375.98K ₿0	$0.3587 ₿0.00048	$0.208 ₿0.00040	$21.82 ₿0	$377.55K ₿93.79	$375.98K ₿0
4917	MarketPeak PEAK	$0.0002266 ₿0.000000028	-2.54	$375.76K ₿48.05	$0.0003063 ₿0.000000030	$0.0002247 ₿0.000000027	$1.19K ₿0.16	$472.16K ₿32.76	$375.76K ₿48.05
4918	MAGA: Fight for Trump TRUMPCOIN	$0.0003801	-11.02	$373K	$0.0004298	$0.0003611	$273.13K	$373K	$373K
4919	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.45K ₿9.85	$6.32 ₿0.000060	$3.93 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.45K ₿9.85
4920	Erol Musk EROL	$0.0003754	42.50	$375.85K	$0.0006408	$0.0002527	$74.55K	$375.85K	$375.85K
4921	Cloak Network CLOAK	$0.003754	-10.38	$374.6K	$0.004213	$0.003373	$10.16K	$374.6K	$374.6K
4922	SPUD SPUD	$0.0004047	-11.07	$375.35K	$0.0004553	$0.0003999	$1.5K	$375.35K	$375.35K
4923	Modern Stoic STOIC	$0.0003967	9.58	$373.18K	$0.0005033	$0.0003509	$35.99K	$396.41K	$373.18K
4924	Alpha City CITY	$0.0003751	-10.62	$375.11K	$0.0004321	$0.0003478	$3.67K	$375.11K	$375.11K
4925	JPOW AI JPOW	$0.0003747	15.13	$374.72K	$0.0003882	$0.0003228	$6.49K	$374.72K	$374.72K
4926	Tilt Coin TILT	$0.000375	-15.16	$372.85K	$0.0004546	$0.0003465	$63.12K	$372.85K	$372.85K
4927	Masari MSR	$0.02082 ₿0.00000017	0.83	$374.53K ₿3.19	$0.02142 ₿0.00000017	$0.01998 ₿0.00000017	$317.78 ₿0	$385.2K ₿3.33	$374.53K ₿3.19
4928	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009596 ₿0.00000000092	$0.00009201 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4929	Bomber Coin BCOIN	$0.00426 ₿0.0000010	-3.27	$373.55K ₿76.66	$0.004417 ₿0.0000010	$0.004238 ₿0.00000097	$288.08 ₿1.98	$421.85K ₿103.47	$373.55K ₿76.66
4930	Tigres Fan Token TIGRES	$0.1625 ₿0.000050	-4.92	$373.74K ₿0	$0.1708 ₿0.000052	$0.16 ₿0.000048	$12.63K ₿0.5	$3.25M ₿1K	$373.74K ₿0
4931	OceanEX OCE	$0.00005335 ₿0.0000000054	-0.02	$373.52K ₿38.03	$0.00005571 ₿0.0000000059	$0.00005048 ₿0.0000000047	$151.54 ₿0.04	$533.6K ₿54.33	$373.52K ₿38.03
4932	PLATH $PLATH	$0.0003855	-14.69	$373.4K	$0.0004529	$0.0003788	$1.1K	$373.4K	$373.4K
4933	Boundless Network BUN	$0.001146	-18.03	$373.28K	$0.001593	$0.001047	$45.91K	$1.15M	$373.28K
4934	Chain Guardians CGG	$0.003335 ₿0.00000069	-2.15	$372.9K ₿69.79	$0.003408 ₿0.00000070	$0.001391 ₿0.00000068	$6.08 ₿0.51	$399.89K ₿83.75	$372.9K ₿69.79
4935	Kroma KRO	$0.004131	1.92	$373.13K	$0.004329	$0.002097	$504.51	$1.08M	$373.13K
4936	Bridged USD Coin (Force Bridge) USDC	$0.7927 ₿0.000014	1.07	$372.15K ₿0	$0.7911 ₿0.000015	$0.7786 ₿0.000013	$2.31K ₿12.13	$372.15K	$372.15K ₿0
4937	Linda LINDA	$0.000003999 ₿0.00000000057	-12.35	$372.64K ₿54.18	$0.0000046 ₿0.00000000067	$0.00000397 ₿0.00000000053	$47.23 ₿1.47	$399.84K ₿57.11	$372.64K ₿54.18
4938	Dogey-Inu DINU	$0.000000000916 ₿0.0000000000000093	-6.29	$377.5K ₿3.81	$0.000000001089 ₿0.000000000000016	$0.000000000917 ₿0.0000000000000093	$1.68K ₿0.21	$932.76K ₿9.4	$377.5K ₿3.81
4939	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.42K	$372.17K
4940	Fractal FCL	$0.003023 ₿0.00000015	-0.61	$371.26K ₿18.46	$0.003707 ₿0.00000015	$0.002974 ₿0.00000014	$1.43K ₿0.03	$736.44K ₿38.6	$371.26K ₿18.46
4941	SteakHut Finance STEAK	$0.2086 ₿0.000012	-7.71	$371.75K ₿0	$0.2271 ₿0.000012	$0.2086 ₿0.000012	$86.28 ₿0.06	$1.04M ₿26.18	$371.75K ₿0
4942	Aleph.im (Wormhole) ALEPH	$0.05249 ₿0.0000036	-7.77	$380.17K ₿0	$0.05808 ₿0.0000044	$0.05263 ₿0.0000030	$10.33K ₿0.36	$380.17K	$380.17K ₿0
4943	Chengu CHENGU	$0.0003746	-11.81	$371.39K	$0.0004352	$0.0003668	$2.33K	$371.39K	$371.39K
4944	2DAI.io 2DAI	$0.0003705 ₿0.000000043	-9.66	$370.07K ₿43.62	$0.0004114 ₿0.000000047	$0.0003652 ₿0.000000042	$463.78 ₿0.22	$370.07K ₿43.62	$370.07K ₿43.62
4945	WOOF Token WOOF	$0.00002063 ₿0.0000000016	-3.75	$369.41K ₿29.01	$0.00002334 ₿0.0000000017	$0.00002016 ₿0.0000000015	$9.74K ₿0.23	$369.41K ₿29.01	$369.41K ₿29.01
4946	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4947	NXT NXT	$0.0003698 ₿0.000000022	-14.31	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003697 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4948	Keefer Bunny KFR	$0.000396	-2.77	$368.94K	$0.0005858	$0.0003838	$38.21K	$368.94K	$368.94K
4949	Enjinstarter EJS	$0.00008901 ₿0.00000012	-5.06	$369.8K ₿478.75	$0.0001043 ₿0.00000012	$0.00008885 ₿0.00000011	$675.35 ₿5	$441.08K ₿593.39	$369.8K ₿478.75
4950	NAV NAV	$0.002172	-21.80	$367.7K	$0.002797	$0.002104	$10.5K	$2.17M	$367.7K
4951	Wrapped DOGE (Universal) UDOGE	$0.1723	-10.15	$365.74K	$0.1923	$0.1694	$65.56K	$365.74K	$365.74K
4952	Meme Coin Millionaire $RICH	$0.0003647	-26.07	$366.53K	$0.0006186	$0.0003616	$105.5K	$366.53K	$366.53K
4953	Absters Girl ABBY	$0.0003672	-9.96	$366.34K	$0.0004099	$0.0003628	$111.61	$366.34K	$366.34K
4954	SynthesizeAI SYNTH	$0.0003802	-12.52	$365.45K	$0.0004351	$0.0003743	$633.45	$380.28K	$365.45K
4955	Gondola GONDOLA	$0.0000008674	-13.12	$364.3K	$0.00000101	$0.0000008538	$1.92K	$364.3K	$364.3K
4956	HydraDAO HYDRA	$0.03645	-17.92	$364.91K	$0.04466	$0.03589	$1.37K	$678.83K	$364.91K
4957	Frencoin FREN	$0.0000008905 ₿0.000000000048	-0.94	$364.88K ₿19.4	$0.0000009302 ₿0.000000000051	$0.0000008759 ₿0.000000000044	$8.41K ₿0.34	$364.88K ₿19.4	$364.88K ₿19.4
4958	MetaBeat $BEAT	$0.0007063 ₿0.00000016	34.93	$364.73K ₿65.86	$0.0007021 ₿0.00000016	$0.0005012 ₿0.00000015	$29.91K ₿0.79	$1.05M ₿248.73	$364.73K ₿65.86
4959	Shroom SHROOM	$0.0002565 ₿0.000000052	-10.34	$366.55K ₿0	$0.0002882 ₿0.000000057	$0.000254 ₿0.000000050	$59.96 ₿3.27	$366.55K ₿74.03	$366.55K ₿0
4960	Dagora DADA	$0.003956	-12.58	$364.25K	$0.004553	$0.003896	$4.87K	$3.95M	$364.25K
4961	KCCPad KCCPAD	$0.00115 ₿0.000000052	0.07	$363.69K ₿16.47	$0.001153 ₿0.000000052	$0.001139 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4962	Bolt BOLT	$0.0003637 ₿0.000000049	-19.36	$363.38K ₿49.72	$0.000456 ₿0.000000054	$0.0003158 ₿0.000000048	$824.17 ₿2.14	$363.38K ₿49.72	$363.38K ₿49.72
4963	Krex KREX	$0.00001699	-2.76	$363K	$0.00001783	$0.00001641	$29.65K	$363K	$363K
4964	GASP GASP	$0.008294	-0.62	$362.06K	$0.008353	$0.008264	$53.17K	$8.29M	$362.06K
4965	DefiPlaza DFP2	$0.005438 ₿0.00000094	-3.14	$361.43K ₿63.04	$0.005717 ₿0.00000097	$0.005436 ₿0.00000093	$730.58 ₿0.39	$361.43K ₿63.28	$361.43K ₿63.04
4966	Signata SATA	$0.01832 ₿0.00000028	-3.37	$361.05K ₿5.64	$0.019 ₿0.00000028	$0.01818 ₿0.00000010	$10.86 ₿0	$1.83M ₿28.63	$361.05K ₿5.64
4967	Metaverse Face MEFA	$0.00003797 ₿0.0000000014	-3.61	$361.04K ₿13.99	$0.0000394 ₿0.0000000015	$0.00003754 ₿0.0000000013	$55.38K ₿0.45	$379.79K ₿14.71	$361.04K ₿13.99
4968	TTcoin TC	$0.000159 ₿0.0000000019	3.78	$348.87K ₿4.39	$0.0001603 ₿0.0000000023	$0.0001531 ₿0.0000000019	$80.15K ₿0.06	$922.74K ₿11.61	$348.87K ₿4.39
4969	urmom URMOM	$0.000363	-20.16	$362.05K	$0.0004851	$0.0003311	$3.85M	$362.05K	$362.05K
4970	AI PIN AI	$0.004696 ₿0.0000015	-6.55	$360.66K ₿36.68	$0.1824 ₿0.0000017	$0.1595 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
4971	AI Power Grid AIPG	$0.003558 ₿0.0000017	6.14	$360.41K ₿121.28	$0.003934 ₿0.0000019	$0.003352 ₿0.0000016	$4.05K ₿1.69	$361.05K ₿121.53	$360.41K ₿121.28
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4973	Zack Morris ZACK	$0.0004135	-9.47	$359.7K	$0.0005042	$0.0004089	$20.36K	$359.7K	$359.7K
4974	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.05	$359.74K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$15.41K ₿0.16	$359.74K ₿5.31	$359.74K ₿0
4975	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4976	THAT THAT	$0.001234	2.84	$359.16K	$0.001235	$0.0012	$7.33K	$4.07M	$359.16K
4977	XYRO XYRO	$0.00346	4.30	$358.67K	$0.003484	$0.003311	$589.88K	$3.46M	$358.67K
4978	Sommelier SOMM	$0.001051 ₿0.0000023	-16.64	$355.78K ₿665.5	$0.001268 ₿0.0000024	$0.0009914 ₿0.0000021	$1.5K ₿1.44	$521.8K ₿1.16K	$355.78K ₿665.5
4979	Gorilla GORILLA	$0.0004643 ₿0.000000074	-8.92	$359.64K ₿57.29	$0.0005116 ₿0.000000075	$0.0004612 ₿0.000000073	$120.06K ₿6.4	$410.92K ₿66.74	$359.64K ₿57.29
4980	Revest Finance RVST	$0.003915 ₿0.0000040	-9.05	$356.39K ₿344.64	$0.00436 ₿0.0000043	$0.003859 ₿0.0000040	$104.08 ₿2.24	$391.02K ₿402.27	$356.39K ₿344.64
4981	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4982	Meso Finance MESO	$0.008938	-3.85	$357.59K	$0.009326	$0.008882	$10.19K	$8.94M	$357.59K
4983	Whale WHALE	$0.00003186	12.66	$329.18K	$0.00003191	$0.00002538	$59.37K	$329.18K	$329.18K
4984	Virtu by Virtuals VIRTU	$0.0003599	-13.87	$356.16K	$0.0004329	$0.0003448	$3.05K	$356.16K	$356.16K
4985	PREME Token PREME	$0.002876 ₿0.00000011	-13.43	$355.5K ₿0	$0.003376 ₿0.00000011	$0.002874 ₿0.00000010	$18.03K ₿1.49	$680.13K ₿27.57	$355.5K ₿0
4986	Lendle LEND	$0.009883 ₿0.0000021	-3.79	$355.38K ₿0	$0.0103 ₿0.0000021	$0.009687 ₿0.0000020	$2.96K ₿0.01	$988.34K ₿59.97	$355.38K ₿0
4987	Super Useless Token SUT	$0.0106	-5.80	$361.87K	$0.01188	$0.01054	$751.19	$699.98K	$361.87K
4988	KAGE NETWORK KAGE	$0.003536	-9.53	$352.31K	$0.003932	$0.003468	$276.84	$352.31K	$352.31K
4989	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.69 ₿0.00010	-8.78	$353.6K ₿7.35	$6.29 ₿0.00011	$5.56 ₿0.00010	$6.5 ₿0	$353.6K ₿7.35	$353.6K ₿7.35
4990	Palmeiras Fan Token VERDAO	$0.2462 ₿0.000011	-1.75	$352.46K ₿0	$0.2511 ₿0.000011	$0.243 ₿0.000011	$868.96 ₿0.01	$4.92M ₿224.79	$352.46K ₿0
4991	ArbiDoge ADOGE	$0.000000044 ₿0.0000000000054	-2.50	$352.05K ₿43.67	$0.00000004551 ₿0.0000000000058	$0.00000004399 ₿0.0000000000051	$2.67 ₿0.75	$352.05K ₿43.67	$352.05K ₿43.67
4992	Melon Dog MELON	$0.0008592 ₿0.00000017	-8.19	$351.91K ₿72.6	$0.001104 ₿0.00000019	$0.0007906 ₿0.00000016	$72.41K ₿1.12	$351.91K ₿72.6	$351.91K ₿72.6
4993	Bretta (Brett’s Wife) BRETTA	$0.0003523	-11.36	$351.37K	$0.0004177	$0.0003256	$21.99K	$351.37K	$351.37K
4994	EBERT EBERT	$0.0007858	-11.35	$350.04K	$0.0008909	$0.0007741	$90.37	$350.04K	$350.04K
4995	SIZE SIZE	$0.0003585 ₿0.0000000020	-34.04	$349.44K ₿0	$0.0005575 ₿0.0000000021	$0.0003456 ₿0.0000000020	$12.52K ₿0.06	$349.44K ₿2.02	$349.44K ₿0
4996	Flame FLAME	$0.0003566	13.24	$356.65K	$0.000378	$0.0003052	$5.94K	$356.65K	$356.65K
4997	Docs-Insights (Taτsu) SN84	$0.6519	-8.18	$350.31K	$0.7189	$0.6371	$3.22K	$350.31K	$350.31K
4998	ArQmA ARQ	$0.01274 ₿0.000000070	0.05	$348.39K ₿1.82	$0.01718 ₿0.000000079	$0.01249 ₿0.000000070	$24.11 ₿0	$637.24K ₿3.55	$348.39K ₿1.82
4998	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-8.52	$350.07K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$15.02 ₿0.06	$350.07K ₿23.46	$350.07K ₿0
4999	Coinye West COINYE	$0.0003967 ₿0.00000027	-10.09	$349.37K ₿247.75	$0.0004469 ₿0.00000035	$0.0003821 ₿0.00000028	$2.11K ₿7.23	$397.21K ₿279.61	$349.37K ₿247.75
5000	xCREDI XCREDI	$0.02405	0.13	$348.18K	$0.02411	$0.02364	$28.47K	$348.18K	$348.18K
5000	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.43	$348.17K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$43.38K ₿0.85	$348.17K ₿30.01	$348.17K ₿30.01
5001	Hana by Virtuals HANA	$0.000347	-21.60	$347.87K	$0.0004499	$0.0003424	$3.69K	$347.87K	$347.87K
5002	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5003	Quidd QUIDD	$0.001253 ₿0.00000026	-3.43	$345.96K ₿64.17	$0.001302 ₿0.00000027	$0.001249 ₿0.00000026	$17.55 ₿0.02	$1.25M ₿267.3	$345.96K ₿64.17
5004	Titan Token TNT	$0.003458	0.15	$345.88K	$0.003469	$0.00344	$12.1	$345.88K	$345.88K
5005	pepe in a memes world PEW	$0.000000344	-10.88	$345.75K	$0.0000003898	$0.0000003319	$198.66K	$345.75K	$345.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}