결과 페이지 50 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	CertaiK by Virtuals CERTAI	$0.0003466	-9.95	$352.74K	$0.0003955	$0.0003261	$12.79K	$352.74K	$352.74K
4411	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4412	Ferrum Network FRM	$0.001222 ₿0.0000012	5.10	$351.58K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$224.36K ₿9.19	$731.41K ₿750.24	$351.58K ₿332.64
4413	PlotX PLOT	$0.003366 ₿0.00000013	-1.53	$351.44K ₿14.08	$0.003467 ₿0.00000013	$0.003209 ₿0.00000011	$1.65K ₿1.68	$673.75K ₿26.99	$351.44K ₿14.08
4414	BRITTO BRITTO	$0.00003512	0.57	$351.3K	$0.00003516	$0.0000347	$23.91	$351.3K	$351.3K
4415	KiraKuru KRA	$0.0003512	1.02	$351.21K	$0.0003527	$0.0003126	$396.09	$351.21K	$351.21K
4416	Tranche Finance SLICE	$0.02006 ₿0.00000088	-4.61	$350.48K ₿13.89	$0.02104 ₿0.00000081	$0.0191 ₿0.00000060	$3.94K ₿1.32	$402.4K ₿15.94	$350.48K ₿13.89
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.00042 ₿0.0000000053	$0.0004159 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	VEIL VEIL	$0.0024 ₿0.000000098	1.39	$350.4K ₿13.61	$0.002439 ₿0.00000011	$0.002275 ₿0.000000059	$115.03 ₿0.03	$406.75K ₿15.71	$350.4K ₿13.61
4418	ASSAI ASSAI	$0.0003487	-0.21	$350.05K	$0.0003679	$0.0003196	$398.66K	$350.05K	$350.05K
4419	Bismuth BIS	$0.00938 ₿0.00000023	-16.28	$349.66K ₿0.73	$0.01138 ₿0.00000023	$0.007493 ₿0.00000016	$17.07 ₿0.02	$378.67K	$349.66K ₿0.73
4420	Dash Diamond DASHD	$0.000783 ₿0.000000037	2.44	$349.33K ₿15.39	$0.0007976 ₿0.000000038	$0.0007624 ₿0.000000025	$50.19 ₿0.01	$349.33K ₿15.39	$349.33K ₿15.39
4421	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08942 ₿0.0000011	$0.08942 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4422	DEFAI DEFAI	$0.0003618	25.47	$348.88K	$0.0003872	$0.0002604	$704.88K	$348.88K	$348.88K
4423	MOO MOO MOOMOO	$0.0003471	2.08	$348.58K	$0.0003574	$0.0003127	$21.96	$348.58K	$348.58K
4424	Taurus TAURUS	$0.0003442	2.96	$348.45K	$0.0003522	$0.000304	$1.56K	$348.45K	$348.45K
4425	JOBSEEK $JOBSEEK	$0.003515	-15.75	$348.43K	$0.004175	$0.003275	$34.18K	$348.43K	$348.43K
4426	Aventa AVENT	$0.000345	1.72	$348.15K	$0.0003514	$0.0003019	$4.86K	$348.15K	$348.15K
4427	ThankYouSonicGod TYSG	$0.0003464	-3.54	$347.75K	$0.0003644	$0.0003011	$5.65K	$347.75K	$347.75K
4428	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-5.16	$320.24K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$270.81 ₿0.01	$320.24K ₿17.8	$320.24K ₿17.8
4429	Wrapped Energi WNRG	$0.02442 ₿0.0000023	-10.30	$347.71K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$23.19K ₿0.02	$347.71K	$347.71K ₿0
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003443 ₿0.0000000043	$0.0003188 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06437 ₿0.00000081	$0.05804 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	SNOR SNOR	$0.000000000811	-45.81	$347.68K	$0.000000001989	$0.000000000645	$1.27M	$347.68K	$347.68K
4431	AIRian AIR	$0.002963	-11.48	$347.37K	$0.003357	$0.002656	$3.99K	$3.17M	$347.37K
4432	Terrace TRC	$0.001839	-10.77	$347.2K	$0.002147	$0.001564	$29.09K	$1.82M	$347.2K
4433	Sol Bastard SOBA	$0.0003914	-3.08	$347.02K	$0.0005212	$0.000334	$42.85K	$347.02K	$347.02K
4434	Jones DAO JONES	$0.06689 ₿0.000011	-3.13	$346.62K ₿58.69	$0.06955 ₿0.000011	$0.06592 ₿0.000011	$7.08K ₿0.47	$668.89K ₿114.1	$346.62K ₿58.69
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Polkagold PGOLD	$0.03464 ₿0.0000021	3.34	$346.46K ₿0	$0.03464 ₿0.0000024	$0.0298 ₿0.0000021	$8.37K ₿1.83	$346.46K ₿21.92	$346.46K ₿0
4436	Plena PLENA	$0.001597	-1.95	$345.99K	$0.001677 ₿0.	$0.001492 ₿0.	$78.14K ₿0	$2.4M	$345.99K
4437	EXMO Coin EXM	$0.005083 ₿0.00000014	0.28	$345.92K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.19K ₿0.11	$2.38M ₿88.56	$345.92K ₿4.77
4438	YAY Games YAY	$0.0005492 ₿0.000000080	0.14	$345.15K ₿0	$0.0005584 ₿0.000000080	$0.0005364 ₿0.000000075	$3.72K ₿0.91	$549.83K ₿21.11	$345.15K ₿0
4439	Kryptonite SEILOR	$0.0009304 ₿0.00000066	20.80	$345.09K ₿223.37	$0.0009498 ₿0.00000072	$0.0007467 ₿0.00000063	$142.99K ₿2.14	$940.3K ₿660.86	$345.09K ₿223.37
4440	Dogcoin DCOIN	$0.0003587	-3.23	$345.04K	$0.0003707	$0.0003147	$71.61K	$345.04K	$345.04K
4441	Intrepid Token INT	$3.79 ₿0.00011	-0.48	$344.94K ₿15.84	$3.81	$3.8	$518.51 ₿0.09	$405.26K ₿19.84	$344.94K ₿15.84
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003686 ₿0.00000000000046	$0.00000003686 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4443	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.68K ₿15.51	$0.000672 ₿0.0000000084	$0.0005773 ₿0.0000000072	$0.02 ₿0.13	$344.68K ₿16.62	$344.68K ₿15.51
4444	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.04	$344.23K	$1	$0.9946	$4.57K	$344.83K	$344.23K
4445	Meupass MPS	$0.01658	-4.00	$344.14K	$0.01756	$0.0162	$1.56K	$415.11K	$344.14K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001846 ₿0.000000023	$0.001767 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003713 ₿0.000000046	$0.003581 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Coinye West COINYE	$0.0003886 ₿0.00000027	1.40	$343.92K ₿247.75	$0.0003958 ₿0.00000035	$0.0003436 ₿0.00000028	$653.65 ₿7.23	$391.01K ₿279.61	$343.92K ₿247.75
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003471 ₿0.0000000000043	$0.0000003471 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	UXD Stablecoin UXD	$1 ₿0.000014	-0.17	$343.7K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.7K ₿10.6	$9.04M ₿128.33	$343.7K ₿102.26
4448	Hempcoin THC	$0.001284 ₿0.000000033	-0.86	$343.67K ₿8.89	$0.002651 ₿0.000000033	$0.002626 ₿0.000000033	$0.02 ₿0	$356.7K ₿9.22	$343.67K ₿8.89
4449	Bitcoin Maxi Tears BMT	$0.0005802	10.07	$343.64K	$0.0006122	$0.0004845	$3.21K	$343.64K	$343.64K
4450	FAME- Rumble Kong League $FAME	$0.0002511	2.95	$342.77K	$0.000269	$0.0002117	$4.29K	$1.75M	$342.77K
4451	리피오크레딧네트워크 RCN	$0.0006442 ₿0.000000040	0.72	$342.25K ₿21.68	$0.0006934 ₿0.000000042	$0.0006042 ₿0.000000040	$422.31 ₿0.01	$644.68K ₿40.85	$342.25K ₿21.68
4452	Maia MAIA	$1.08 ₿0.00041	-1.46	$342.03K ₿0	$1.12 ₿0.00073	$0.9937 ₿0.00040	$17.78 ₿33.96	$342.03K ₿74.3	$342.03K ₿0
4453	TgMetrics TGMETRICS	$0.0003424	10.05	$341.9K	$0.0003554	$0.0002918	$5.78K	$345.17K	$341.9K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01823 ₿0.00000023	$0.01784 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	You Dont Want This Life YDWTL	$0.0003396	-0.58	$341.8K	$0.00035	$0.0003114	$1.49K	$341.8K	$341.8K
4455	BOB BOB	$1 ₿0.000014	-0.08	$341.63K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$3.9K ₿0.01	$341.63K	$341.63K ₿5.06
4456	ChatGPT's Mascot CHATTY	$0.0003291	79.18	$341.32K	$0.0003893	$0.0001808	$44.51K	$341.32K	$341.32K
4457	Official USA Token USA	$0.017	18.54	$341.08K	$0.01764	$0.01139	$46K	$341.08K	$341.08K
4458	The Nutting Professor PRONUT	$0.0003399	39.32	$340.74K	$0.0003493	$0.0002389	$9.04K	$340.74K	$340.74K
4459	Nifty League NFTL	$0.0003169 ₿0.000000023	-12.72	$339.76K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$1.7K ₿0.02	$339.76K ₿19.26	$339.76K ₿16.13
4460	Ociswap OCI	$0.00743 ₿0.0000014	2.82	$339.75K ₿0	$0.007509 ₿0.0000016	$0.006651 ₿0.0000014	$796.17 ₿0.01	$745.75K ₿148.69	$339.75K ₿0
4461	Bistroo BIST	$0.006652 ₿0.00000037	1.57	$339.18K ₿21.5	$0.006792 ₿0.00000037	$0.006101 ₿0.00000037	$773.48 ₿1.05	$667.96K ₿37.45	$339.18K ₿21.5
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0007567 ₿0.0000000095	$0.0007292 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Friends With Benefits Pro FWB	$0.5639 ₿0.000077	21.92	$339.05K ₿46.53	$0.5739 ₿0.000082	$0.4164 ₿0.000077	$3.63K ₿0.24	$567.48K ₿77.88	$339.05K ₿46.53
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.003956 ₿0.000000049	$0.003165 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Gondola GONDOLA	$0.000000801	5.17	$338.52K	$0.0000008172	$0.0000005471	$12.14K	$338.52K	$338.52K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00002993 ₿0.00000000037	$0.00002801 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	TrenchAI TRENCHAI	$0.0003361	-6.56	$338.15K	$0.0003681	$0.0003007	$18.75K	$338.15K	$338.15K
4465	BeramoniumCoin BERAMO	$0.001187	-6.77	$337.92K	$0.001328	$0.00112	$2.69K	$1.18M	$337.92K
4466	Grokster GRK	$0.00000336	-17.52	$337.91K	$0.000004179	$0.00000291	$58.65K	$337.91K	$337.91K
4467	McLaren F1 Fan Token MCL	$0.00873 ₿0.00000034	-2.22	$337.8K ₿13.19	$0.009688 ₿0.00000034	$0.008526 ₿0.00000029	$3.6K ₿0.25	$337.8K ₿13.19	$337.8K ₿13.19
4468	catwifbag BAG	$0.000336 ₿0.00000023	-1.87	$337.73K ₿0	$0.0003485 ₿0.00000031	$0.0003071 ₿0.00000022	$1.21K ₿19.56	$337.73K ₿233.74	$337.73K ₿0
4469	BitcoinZ BTCZ	$0.00002699 ₿0.0000000013	15.82	$337.59K ₿17.65	$0.00002949 ₿0.0000000014	$0.00002199 ₿0.0000000013	$672.75 ₿1.08	$337.59K ₿29.4	$337.59K ₿17.65
4470	Roobee ROOBEE	$0.0002809 ₿0.000000015	-2.04	$337.45K ₿18.83	$0.0002894 ₿0.000000016	$0.0002781 ₿0.000000015	$58.49K ₿2.4	$1.51M ₿84.42	$337.45K ₿18.83
4471	GG Token GGTK	$0.009414 ₿0.00000051	-0.27	$337.3K ₿8.05	$0.009717 ₿0.00000051	$0.008658 ₿0.00000049	$1.95 ₿1.58	$440.94K ₿23.85	$337.3K ₿8.05
4472	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$337.22K ₿0	$1.17 ₿0.000014	$1.1 ₿0.000013	$717.8 ₿0.06	$333.06K	$337.22K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Catana CATANA	$0.000333	4.06	$337.02K	$0.0003418	$0.0002881	$12.85K	$337.02K	$337.02K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	VNST Stablecoin VNST	$0.00003822 ₿0.00000000057	0.71	$336.97K ₿5.69	$0.00003897 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.66M ₿34.46K	$336.97K ₿5.69	$336.97K ₿5.69
4475	Super Useless Token SUT	$0.009865	0.31	$336.77K	$0.01048	$0.008853	$3.94K	$651.42K	$336.77K
4476	BlockchainSpace GUILD	$0.000739 ₿0.000000086	-6.96	$336.64K ₿38.22	$0.0007956 ₿0.000000087	$0.0007323 ₿0.000000081	$4.33 ₿1.08	$739.07K ₿86.3	$336.64K ₿38.22
4477	RAT Escape RAT	$0.0003352	2.74	$336.33K	$0.0003436	$0.0003028	$102.26K	$336.33K	$336.33K
4478	Jlaunchpad JLP	$0.003432	-3.43	$336.28K	$0.003572	$0.0034	$196.81K	$3.43M	$336.28K
4479	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004029	1.33	$336.04K	$0.00004046	$0.00003775	$75.7	$3.83M	$336.04K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.008951 ₿0.00000011	$0.008807 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Just a chill guy (ETH) CHILLGUY	$0.0003345	11.57	$335.97K	$0.0003517	$0.0002683	$6.62K	$335.97K	$335.97K
4481	Andyman ANDYMAN	$0.0003481	2.09	$335.76K	$0.0003522	$0.0003366	$311.9	$335.76K	$335.76K
4482	Krex KREX	$0.00001609	-2.22	$335.48K	$0.00001656	$0.00001563	$26.03K	$335.48K	$335.48K
4483	Civilization CIV	$0.001143 ₿0.00000014	-1.62	$335.05K ₿41.94	$0.001186 ₿0.00000014	$0.001052 ₿0.00000014	$31.78 ₿0	$344.62K ₿43.14	$335.05K ₿41.94
4484	pepe in a memes world PEW	$0.0000003346	-0.16	$335.02K	$0.0000003623	$0.0000003161	$3.74M	$335.02K	$335.02K
4485	Arcade ARC	$0.007504	-0.33	$334.95K	$0.007647	$0.007171	$2.21K	$6.03M	$334.95K
4486	DRIP $DRIP	$0.004992	5.80	$334.72K	$0.005438	$0.004465	$6.98K	$334.72K	$334.72K
4487	Fart Accelerationism F/ACC	$0.0003329	-12.17	$334.56K	$0.0003939	$0.0003309	$7.27K	$334.56K	$334.56K
4488	Anon ANON	$0.0003305	-7.04	$334.52K	$0.00036	$0.0003155	$1.03M	$334.52K	$334.52K
4489	99 Bitcoins 99BTC	$0.000005069	0.84	$334.43K	$0.000005149	$0.0000045	$56.28	$334.43K	$334.43K
4490	BIGFACTS BIGFACTS	$0.0007171	10.79	$334.11K	$0.0007345	$0.0006473	$368.51	$361.56K	$334.11K
4491	Chromia's EVAL by Virtuals EVAL	$0.0003339	-1.88	$333.94K	$0.000353	$0.0003077	$8.63	$333.94K	$333.94K
4492	Believe In Something BIS	$0.0003462	4.30	$333.86K	$0.0003471	$0.0002997	$3.1K	$333.86K	$333.86K
4493	Slopfather FATHA	$0.0003255	0.95	$333.76K	$0.0003402	$0.0002966	$797.45K	$333.76K	$333.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}