결과 페이지 50 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	Landwolf on AVAX WOLF	$0.0000002346 ₿0.0000000000037	4.44	$161.94K ₿2.58	$0.000000238 ₿0.0000000000037	$0.0000002187 ₿0.0000000000035	$108.57 ₿0	$161.94K ₿2.58	$161.94K ₿2.58
4916	BUY THE HAT BTH	$0.0001654 ₿0.0000000026	10.90	$162K ₿2.57	$0.0001767 ₿0.0000000028	$0.0001422 ₿0.0000000022	$5.99K ₿0.1	$162K ₿2.57	$162K ₿2.57
4917	Hedera Swiss Franc HCHF	$1.16 ₿0.000018	-7.39	$161.83K ₿2.59	$1.27 ₿0.000020	$1.16 ₿0.000018	$450.26 ₿0.01	$161.83K ₿2.59	$161.83K ₿2.59
4918	SPACEDOGE SPDG	$0.000003279 ₿0.000000000052	-1.57	$161.65K ₿2.57	$0.000003329 ₿0.000000000053	$0.00000321 ₿0.000000000051	$32.31 ₿0	$161.65K ₿2.57	$161.65K ₿2.57
4919	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4920	Locked Money LMY	$0.00008648 ₿0.0000000013	-5.25	$161.53K ₿2.57	$0.00009137 ₿0.0000000014	$0.00008566 ₿0.0000000013	$1.45K ₿0.02	$865.02K ₿13.74	$161.53K ₿2.57
4921	Wifejak WIFE	$0.0001615 ₿0.0000000025	-3.06	$161.47K ₿2.55	$0.0001666 ₿0.0000000026	$0.0001589 ₿0.0000000025	$2.98 ₿0	$161.47K ₿2.55	$161.47K ₿2.55
4922	Moonft MTC	$0.001616 ₿0.000000025	-0.50	$161.64K ₿2.57	$0.001839 ₿0.000000029	$0.001559 ₿0.000000024	$516.89 ₿0.01	$161.64K ₿2.57	$161.64K ₿2.57
4923	roule token ROUL	$0.00222 ₿0.000000035	0.39	$161.28K ₿2.57	$0.002227 ₿0.000000035	$0.002204 ₿0.000000035	$24.89 ₿0	$222.02K ₿3.54	$161.28K ₿2.57
4924	IQ50 IQ50	$0.0000003211 ₿0.0000000000050	-1.01	$161.03K ₿2.56	$0.000000326 ₿0.0000000000051	$0.0000003125 ₿0.0000000000050	$4.2 ₿0	$161.03K ₿2.56	$161.03K ₿2.56
4925	Manifest MANIFEST	$0.0001611 ₿0.0000000025	-6.46	$160.98K ₿2.54	$0.0001722 ₿0.0000000027	$0.0001515 ₿0.0000000024	$3.86K ₿0.06	$160.98K ₿2.54	$160.98K ₿2.54
4926	Fundrise Innovation Fund, LLC xStock VCXX	$137.59 ₿0.0021	0	$160.94K ₿2.54	$0	$0	$500 ₿0.01	$45.54M ₿717.35	$160.94K ₿2.54
4927	SEED SEED	$0.0004414 ₿0.0000000070	-2.01	$160.67K ₿2.55	$0.0004514 ₿0.0000000072	$0.0004364 ₿0.0000000069	$1.58K ₿0.03	$443.43K ₿7.03	$160.67K ₿2.55
4928	Kasper KASPER	$0.000005699 ₿0.000000000093	21.25	$160.59K ₿2.69	$0.000008389 ₿0.00000000013	$0.00000459 ₿0.000000000072	$59.86K ₿0.99	$160.59K ₿2.69	$160.59K ₿2.69
4929	Pepe Community PEPE	$0.000218 ₿0.0000000034	-0.76	$160.26K ₿2.56	$0.0002197 ₿0.0000000034	$0.0002107 ₿0.0000000033	$43.86 ₿0	$160.26K ₿2.56	$160.26K ₿2.56
4930	Grape GRP	$0.03596 ₿0.00000057	-0.01*	$160.18K ₿2.55	$0.03596 ₿0.00000057	$0.03596 ₿0.00000057	$3.05 ₿0	$359.63K ₿5.72	$160.18K ₿2.55
4931	Rich Milli Coin RMC	$0.00003728 ₿0.00000000058	0	$160.1K ₿2.51	$0	$0	$13.04 ₿0	$372.88K ₿5.85	$160.1K ₿2.51
4932	Russell 2000 xStock IWMX	$296.89 ₿0.0047	0	$159.96K ₿2.55	$296.89 ₿0.0047	$296.89 ₿0.0047	$16K ₿0.26	$97.34M ₿1.55K	$159.96K ₿2.55
4933	Phil PHIL	$0.0001498 ₿0.0000000023	-0.03	$149.88K ₿2.54	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$53.81K ₿0.86	$149.88K ₿2.54	$149.88K ₿2.54
4934	Palio PAL	$0.0008409 ₿0.000000013	-2.29	$159.78K ₿2.54	$0.0008606 ₿0.000000013	$0.0008383 ₿0.000000013	$190.81K ₿3.04	$840.95K ₿13.39	$159.78K ₿2.54
4935	Kitten Wif Hat KWIF	$0.0001613 ₿0.0000000025	46.93	$159.75K ₿2.54	$0.0001616 ₿0.0000000025	$0.0001057 ₿0.0000000016	$15.43K ₿0.24	$159.75K ₿2.54	$159.75K ₿2.54
4936	Mittens MITTENS	$0.0001597 ₿0.0000000025	-6.19	$159.6K ₿2.54	$0.0001708 ₿0.0000000027	$0.0001492 ₿0.0000000023	$1.03K ₿0.02	$159.6K ₿2.54	$159.6K ₿2.54
4937	Battery BTY	$0.0002621 ₿0.0000000041	9.64	$159.37K ₿2.53	$0.0002628 ₿0.0000000041	$0.0002381 ₿0.0000000037	$15.18K ₿0.24	$262.16K ₿4.16	$159.37K ₿2.53
4938	IXO IXO	$0.001838 ₿0.000000029	-3.74	$159.25K ₿2.53	$0.001914 ₿0.000000030	$0.001815 ₿0.000000029	$1.65 ₿0	$232.1K ₿3.69	$159.25K ₿2.53
4939	Bretter Brett BRETT	$0.000000159 ₿0.0000000000025	-2.23	$159.08K ₿2.53	$0.0000001628 ₿0.0000000000025	$0.0000001562 ₿0.0000000000025	$329.55 ₿0.01	$159.08K ₿2.53	$159.08K ₿2.53
4940	Woolly Mouse WOOLLY	$0.0001604 ₿0.0000000025	-0.89	$159.14K ₿2.53	$0.0001933 ₿0.0000000030	$0.0001575 ₿0.0000000025	$8.17K ₿0.13	$159.14K ₿2.53	$159.14K ₿2.53
4941	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4942	DigiHealth DGH	$0.0001588 ₿0.0000000025	-5.54	$158.81K ₿2.54	$0.0001701 ₿0.0000000027	$0.0001575 ₿0.0000000025	$585.29 ₿0.01	$158.81K ₿2.54	$158.81K ₿2.54
4943	Anon Alien AALIEN	$0.0001567 ₿0.0000000025	-21.34	$156.77K ₿2.51	$0.0002002 ₿0.0000000031	$0.0001522 ₿0.0000000024	$17.6K ₿0.28	$156.77K ₿2.51	$156.77K ₿2.51
4944	Blinks.gg BGG1	$0.0001597 ₿0.0000000025	-4.84	$158.75K ₿2.53	$0.0001678 ₿0.0000000026	$0.0001576 ₿0.0000000025	$54.45K ₿0.85	$158.75K ₿2.53	$158.75K ₿2.53
4945	Arista Networks (Ondo Tokenized Stock) ANETON	$163.04 ₿0.0025	-4.04	$158.74K ₿2.53	$170.11 ₿0.0027	$161.12 ₿0.0025	$399.93K ₿6.34	$158.74K ₿2.53	$158.74K ₿2.53
4946	Darwinia Commitment Token KTON	$1.06 ₿0.000016	-4.07	$158.34K ₿2.52	$1.1 ₿0.000017	$1.05 ₿0.000016	$665.32 ₿0.01	$158.34K ₿2.52	$158.34K ₿2.52
4947	Shikoku Inu SHIKO	$0.000000000002 ₿0.000000000000000025	-1.62	$158.27K ₿2.53	$0.000000000002 ₿0.000000000000000025	$0.000000000002 ₿0.000000000000000025	$18.27 ₿0	$158.27K ₿2.53	$158.27K ₿2.53
4948	Meta USD MUSD	$0.9973 ₿0.000015	-0.29	$158.12K ₿2.52	$1.01 ₿0.000016	$0.9941 ₿0.000015	$2.08K ₿0.04	$158.12K ₿2.52	$158.12K ₿2.52
4949	Position POSI	$0.001722 ₿0.000000027	0.28	$158.1K ₿2.52	$0.001724 ₿0.000000027	$0.001697 ₿0.000000027	$401.39 ₿0.01	$158.1K ₿2.52	$158.1K ₿2.52
4950	Tegbotsystem TEG	$0.03672 ₿0.00000057	-1.15	$158.11K ₿2.5	$0.0382 ₿0.00000060	$0.03536 ₿0.00000056	$104.19 ₿0	$183.51K ₿2.9	$158.11K ₿2.5
4951	ZKWASM ZKWASM	$0.003114 ₿0.000000049	48.59	$157.54K ₿2.51	$0.003317 ₿0.000000053	$0.002066 ₿0.000000033	$113.17K ₿1.8	$3.11M ₿49.61	$157.54K ₿2.51
4952	Buttcoin BUTTCOIN	$0.0001578 ₿0.0000000024	-1.28	$157.61K ₿2.49	$0.0001618 ₿0.0000000025	$0.0001538 ₿0.0000000024	$31.6K ₿0.5	$157.61K ₿2.49	$157.61K ₿2.49
4953	Plant vs Undead Token PVU	$0.000524 ₿0.0000000083	0.03	$157.21K ₿2.5	$0.0005352 ₿0.0000000085	$0.0004921 ₿0.0000000078	$5.9 ₿0	$157.21K ₿2.5	$157.21K ₿2.5
4954	Burncoin BURN	$0.007934 ₿0.00000012	-11.12	$157.06K ₿2.48	$0.00897 ₿0.00000014	$0.007545 ₿0.00000012	$211.43 ₿0	$165K ₿2.61	$157.06K ₿2.48
4955	Doggy DOGGY	$0.00006969 ₿0.0000000010	0	$156.85K ₿2.38	$0	$0	$2.22 ₿0	$156.85K ₿2.38	$156.85K ₿2.38
4956	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
4957	Spettro - AI Agent CLI SPETTRO	$0.0001567 ₿0.0000000023	10.34	$156.73K ₿2.38	$0.000178 ₿0.0000000028	$0.0001279 ₿0.0000000020	$22.59K ₿0.36	$156.73K ₿2.38	$156.73K ₿2.38
4958	afk AFK	$0.0001652 ₿0.0000000026	-19.37	$156.69K ₿2.49	$0.000205 ₿0.0000000032	$0.0001626 ₿0.0000000025	$7.63K ₿0.12	$156.69K ₿2.49	$156.69K ₿2.49
4959	Waves Ducks EGG	$1.61 ₿0.000025	-0.13	$156.32K ₿2.48	$1.65 ₿0.000026	$1.57 ₿0.000025	$18.8 ₿0	$1.59M ₿25.22	$156.32K ₿2.48
4960	Linda LINDA	$0.000001619 ₿0.000000000025	1.65	$156.14K ₿2.49	$0.000001619 ₿0.000000000025	$0.00000148 ₿0.000000000023	$1.75 ₿0	$161.88K ₿2.58	$156.14K ₿2.49
4961	GIGAFLY GIGAFLY	$0.0001561 ₿0.0000000024	-15.83	$156.14K ₿2.48	$0.0001855 ₿0.0000000029	$0.0001514 ₿0.0000000024	$4.9K ₿0.08	$156.14K ₿2.48	$156.14K ₿2.48
4962	Naka Go NAKA	$0.000156 ₿0.0000000024	-3.07	$156.05K ₿2.48	$0.0001611 ₿0.0000000025	$0.0001545 ₿0.0000000024	$31.29 ₿0	$156.05K ₿2.48	$156.05K ₿2.48
4963	BORT BORT	$0.0001597 ₿0.0000000025	1.33	$155.82K ₿2.44	$0.0001754 ₿0.0000000028	$0.0001548 ₿0.0000000024	$27.51K ₿0.44	$161.31K ₿2.53	$155.82K ₿2.44
4964	Swan Chain SWAN	$0.0003947 ₿0.0000000062	-0.24	$155.7K ₿2.48	$0.0004043 ₿0.0000000064	$0.0003947 ₿0.0000000062	$10.99 ₿0	$394.79K ₿6.28	$155.7K ₿2.48
4965	DeathSTR DEATHSTR	$0.0002424 ₿0.0000000038	-24.17	$155.67K ₿2.47	$0.0003198 ₿0.0000000050	$0.0002387 ₿0.0000000038	$3.21K ₿0.05	$155.67K ₿2.47	$155.67K ₿2.47
4966	Estee ESTEE	$0.00000037 ₿0.0000000000058	-0.76	$155.66K ₿2.48	$0.0000003768 ₿0.0000000000060	$0.0000003677 ₿0.0000000000058	$456.71 ₿0.01	$155.66K ₿2.48	$155.66K ₿2.48
4967	ARI ARI	$0.0003244 ₿0.0000000051	3.24	$155.61K ₿2.48	$0.0003281 ₿0.0000000052	$0.0003119 ₿0.0000000049	$20.64K ₿0.33	$155.61K ₿2.48	$155.61K ₿2.48
4968	FREEdom coin FREE	$0.00000001943 ₿0.00000000000030	0.67	$155.47K ₿2.47	$0.00000001946 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$64.3K ₿1.02	$155.47K ₿2.47	$155.47K ₿2.47
4969	Planet Token PLANET	$0.0000001823 ₿0.0000000000029	-2.10	$155.22K ₿2.47	$0.0000001862 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$32K ₿0.51	$182.3K ₿2.9	$155.22K ₿2.47
4970	Elk Finance ELK	$0.009623 ₿0.00000015	0.18	$155.26K ₿2.47	$0.009699 ₿0.00000015	$0.00942 ₿0.00000015	$484.78 ₿0.01	$408.26K ₿6.5	$155.26K ₿2.47
4971	Conceal CCX	$0.00721 ₿0.00000011	-0.99	$155.26K ₿2.47	$0.007283 ₿0.00000011	$0.007194 ₿0.00000011	$102.64 ₿0	$1.44M ₿22.96	$155.26K ₿2.47
4972	Doge Token DOGET	$0.00001554 ₿0.00000000024	0	$155.2K ₿2.47	$0.00001554 ₿0.00000000025	$0.00001554 ₿0.00000000024	$111.77 ₿0	$155.2K ₿2.47	$155.2K ₿2.47
4973	CLever CLEV	$1.03 ₿0.000016	-1.75	$155.15K ₿2.47	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.37M ₿21.86	$155.15K ₿2.47
4974	Bucky BUCKY	$0.000156 ₿0.0000000024	-5.73	$155.15K ₿2.46	$0.0001663 ₿0.0000000026	$0.0001541 ₿0.0000000024	$613.6 ₿0.01	$155.15K ₿2.46	$155.15K ₿2.46
4975	ZOICH ZOICH	$0.0001555 ₿0.0000000024	0.28	$155.15K ₿2.47	$0.0001707 ₿0.0000000027	$0.000135 ₿0.0000000021	$7.65K ₿0.12	$155.15K ₿2.47	$155.15K ₿2.47
4976	Daku DAKU	$0.00026 ₿0.0000000041	0.27	$155.12K ₿2.46	$0.0002603 ₿0.0000000041	$0.000252 ₿0.0000000040	$157.5 ₿0	$155.12K ₿2.46	$155.12K ₿2.46
4977	Roaring Kitty KITTY	$0.0002076 ₿0.0000000032	-5.12	$155.1K ₿2.45	$0.0002188 ₿0.0000000034	$0.0002029 ₿0.0000000032	$1.4K ₿0.02	$155.1K ₿2.45	$155.1K ₿2.45
4978	Starcoin STC	$0.0004045 ₿0.0000000064	0.27	$154.96K ₿2.47	$0.0004072 ₿0.0000000065	$0.0004029 ₿0.0000000063	$7.3K ₿0.12	$154.96K ₿2.47	$154.96K ₿2.47
4979	Wall Street Bets DApp WSB	$0.0001549 ₿0.0000000024	-0.88	$154.95K ₿2.47	$0.0001562 ₿0.0000000024	$0.0001533 ₿0.0000000024	$203.42 ₿0	$154.95K ₿2.47	$154.95K ₿2.47
4980	ETHEREUM IS GOOD EBULL	$0.00001548 ₿0.00000000024	-0.91	$154.79K ₿2.46	$0.00001561 ₿0.00000000024	$0.00001519 ₿0.00000000024	$17.42 ₿0	$154.79K ₿2.46	$154.79K ₿2.46
4981	Huebel Bolt BOLT	$0.02582 ₿0.00000041	-8.79	$154.85K ₿2.47	$0.0287 ₿0.00000045	$0.02525 ₿0.00000040	$155.46 ₿0	$154.85K ₿2.47	$154.85K ₿2.47
4982	WURK WURK	$0.0001526 ₿0.0000000024	-1.80	$152.64K ₿2.42	$0.0001603 ₿0.0000000025	$0.000145 ₿0.0000000023	$3.18K ₿0.05	$152.64K ₿2.42	$152.64K ₿2.42
4983	Sanshu Inu SANSHU	$0.000000000002 ₿0.000000000000000024	0	$154.59K ₿2.37	$0	$0	$2.72 ₿0	$154.59K ₿2.37	$154.59K ₿2.37
4984	Buttcoin2026 BUTTCOIN2026	$0.0001568 ₿0.0000000024	0	$154.36K ₿2.41	$0	$0	$35.8 ₿0	$154.36K ₿2.41	$154.36K ₿2.41
4985	Daboo DABOO	$0.0001575 ₿0.0000000024	2.05	$154.15K ₿2.43	$0.0001578 ₿0.0000000025	$0.0001543 ₿0.0000000024	$216.22 ₿0	$154.15K ₿2.43	$154.15K ₿2.43
4986	Azuki AZUKI	$0.006061 ₿0.000000096	0	$154.14K ₿2.44	$0	$0	$39.52K ₿0.63	$156.59K ₿2.48	$154.14K ₿2.44
4987	Sin City SIN	$0.0001674 ₿0.0000000026	-5.40	$154.06K ₿2.45	$0.0001773 ₿0.0000000028	$0.0001671 ₿0.0000000026	$44.5K ₿0.7	$167.29K ₿2.66	$154.06K ₿2.45
4988	Based Coin BASED	$0.000002669 ₿0.000000000042	-0.31	$153.75K ₿2.43	$0.000002709 ₿0.000000000043	$0.000002539 ₿0.000000000040	$142.92 ₿0	$167.29K ₿2.64	$153.75K ₿2.43
4989	Fleek FLK	$0.007684 ₿0.00000012	-17.10	$153.69K ₿2.44	$0.009453 ₿0.00000015	$0.006509 ₿0.00000010	$72.68K ₿0.98	$768.44K ₿12.22	$153.69K ₿2.44
4990	Beeper Coin BEEPER	$0.00001537 ₿0.00000000024	0	$153.69K ₿2.48	$0	$0	$178.11 ₿0	$153.69K ₿2.48	$153.69K ₿2.48
4991	BRAT BRAT	$0.0001536 ₿0.0000000024	2.11	$153.68K ₿2.43	$0.0001539 ₿0.0000000024	$0.0001443 ₿0.0000000023	$593.94 ₿0.01	$153.68K ₿2.43	$153.68K ₿2.43
4992	SHIBGF SHIBGF	$0.000000000154 ₿0.0000000000000024	0	$153.66K ₿2.4	$0	$0	$1K ₿0.02	$153.66K ₿2.4	$153.66K ₿2.4
4993	뱅크 투 더 퓨쳐 BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4994	Schrodi SCHRODI	$0.001535 ₿0.000000024	-3.54	$153.5K ₿2.44	$0.001592 ₿0.000000025	$0.001522 ₿0.000000024	$835.68 ₿0.01	$153.5K ₿2.44	$153.5K ₿2.44
4995	UniLend Finance UFT	$0.001531 ₿0.000000024	-2.48	$153.2K ₿2.45	$0.001572 ₿0.000000024	$0.001507 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4996	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
4997	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
4998	FELIX FELIX	$0.00000159 ₿0.000000000025	-2.20	$152.89K ₿2.43	$0.00000163 ₿0.000000000025	$0.000001549 ₿0.000000000024	$23.78K ₿0.39	$152.89K ₿2.43	$152.89K ₿2.43
4999	Merit Circle MC	$0.01283 ₿0.00000020	0.97	$152.81K ₿2.43	$0.01283 ₿0.00000020	$0.01271 ₿0.00000020	$5.83 ₿0	$152.81K ₿2.43	$152.81K ₿2.43
5000	MamaBull MAMA	$0.0001528 ₿0.0000000024	0	$152.79K ₿2.44	$0	$0	$69.52 ₿0	$152.79K ₿2.44	$152.79K ₿2.44
5001	Uber xStock UBERX	$70.27 ₿0.0011	0	$152.67K ₿2.43	$70.27 ₿0.0011	$70.27 ₿0.0011	$1.13K ₿0.02	$92.46M ₿1.47K	$152.67K ₿2.43
5002	Root Edge ROOTAI	$0.000001529 ₿0.000000000024	-62.51	$118.06K ₿2.43	$0.000004069 ₿0.000000000065	$0.00000117 ₿0.000000000018	$75.24K ₿1.2	$118.06K ₿2.43	$118.06K ₿2.43
5003	Gemach GMAC	$0.0003051 ₿0.0000000048	0.57	$152.6K ₿2.44	$0.0003056 ₿0.0000000048	$0.0003022 ₿0.0000000048	$17.03 ₿0	$152.6K ₿2.44	$152.6K ₿2.44
5004	COCO COIN COCO	$0.000004459 ₿0.000000000071	-0.55	$152.49K ₿2.44	$0.00000448 ₿0.000000000072	$0.000004459 ₿0.000000000070	$194.84 ₿0	$152.49K ₿2.44	$152.49K ₿2.44
5005	snowball SNOWBALL	$0.0001601 ₿0.0000000025	-4.99	$152.35K ₿2.42	$0.0001686 ₿0.0000000026	$0.0001505 ₿0.0000000024	$4.63K ₿0.09	$152.35K ₿2.42	$152.35K ₿2.42
5006	HyperStrategy HSTR	$0.1523 ₿0.0000024	-1.84	$152.33K ₿2.42	$0.1552 ₿0.0000024	$0.15 ₿0.0000023	$89.98 ₿0	$152.33K ₿2.42	$152.33K ₿2.42
5007	XFROG XFROG	$0.0000007254 ₿0.000000000011	0	$152.34K ₿2.37	$0	$0	$5.92 ₿0	$152.34K ₿2.37	$152.34K ₿2.37
5008	zkLink ZKL	$0.0002557 ₿0.0000000043	-25.66	$148.74K ₿2.55	$0.00039 ₿0.0000000062	$0.0001827 ₿0.0000000029	$119.8K ₿1.89	$256.23K ₿4.39	$148.74K ₿2.55
5009	Brokoli BRKL	$0.002848 ₿0.000000045	0.25	$152.3K ₿2.42	$0.002957 ₿0.000000047	$0.002832 ₿0.000000044	$608.21 ₿0.01	$356.03K ₿5.66	$152.3K ₿2.42
5010	XANA XETA	$0.00003088 ₿0.00000000049	-0.06	$152.29K ₿2.42	$0.00003113 ₿0.00000000050	$0.00003088 ₿0.00000000048	$9.05 ₿0	$152.29K ₿2.42	$152.29K ₿2.42
5011	ChompCoin CHOMP	$0.001624 ₿0.000000025	1.17	$152.16K ₿2.42	$0.001624 ₿0.000000025	$0.00153 ₿0.000000024	$410.76 ₿0.01	$152.16K ₿2.42	$152.16K ₿2.42
5012	Urolithin A $URO	$0.000152 ₿0.0000000024	-1.45	$152.04K ₿2.42	$0.0001543 ₿0.0000000024	$0.0001484 ₿0.0000000023	$668.87 ₿0.01	$152.04K ₿2.42	$152.04K ₿2.42
5013	Data Lake LAKE	$0.00009129 ₿0.0000000014	0.69	$151.93K ₿2.41	$0.00009139 ₿0.0000000014	$0.00008708 ₿0.0000000013	$102.82 ₿0	$228.19K ₿3.63	$151.93K ₿2.41
5014	What’s Updog? UPDOG	$0.000157 ₿0.0000000024	1.18	$151.82K ₿2.41	$0.0001584 ₿0.0000000025	$0.0001498 ₿0.0000000024	$1.66K ₿0.03	$156.09K ₿2.48	$151.82K ₿2.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}