결과 페이지 50 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Pendulum PEN	$0.01119 ₿0.0000011	-4.20	$367.94K ₿0	$0.01168 ₿0.0000011	$0.01103 ₿0.0000010	$117.06 ₿0.17	$1.81M ₿217.75	$367.94K ₿0
4907	Bitcat BITCAT	$0.000368	-0.33	$367.83K	$0.0003719	$0.000361	$63.62K	$367.83K	$367.83K
4908	Bitcoin Plus XBC	$1.39 ₿0.000042	-0.20	$367.56K ₿9.85	$1.4 ₿0.000060	$1.39 ₿0.000037	$0.97 ₿0.02	$1.39M ₿42.93	$367.56K ₿9.85
4909	Frencoin FREN	$0.01141	-0.92	$367.45K	$0.01154	$0.01129	$1.49K	$1.02M	$367.45K
4910	Cellex CELLEX	$0.003665	-1.64	$367.44K	$0.004074	$0.003028	$24.38K	$367.44K	$367.44K
4911	NAWS.AI NAWS	$0.0001839	-3.12	$367.15K	$0.0001899	$0.0001839	$97.07K	$1.84M	$367.15K
4912	ANARCHY ANARCHY	$0.0008552	1.73	$366.48K	$0.0008618	$0.000822	$165.16	$366.48K	$366.48K
4913	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4914	Fuku FUKU	$0.0003674	-3.33	$366.06K	$0.0003806	$0.0003643	$1.45K	$366.06K	$366.06K
4915	H4CK Terminal by Virtuals H4CK	$0.0003692	-1.47	$365.7K	$0.0003918	$0.0003674	$2.94K	$365.7K	$365.7K
4916	delegate.fun DEL	$0.0003647	-56.92	$364.4K	$0.0008904	$0.0002795	$752.32K	$364.4K	$364.4K
4917	Tiger Alpha SN107	$1.29	2.11	$364.06K	$1.3	$1.2	$12.34K	$364.06K	$364.06K
4918	VEIL VEIL	$0.00247 ₿0.000000098	-3.66	$363.74K ₿13.61	$0.002563 ₿0.00000011	$0.00247 ₿0.000000059	$120.65 ₿0.03	$423.42K ₿15.71	$363.74K ₿13.61
4919	Tapestry AI TAPS	$0.0007249	9.74	$363.37K	$0.0007313	$0.0006236	$9.98K	$723.03K	$363.37K
4920	Bop Cat BOP	$0.0003647	9.70	$362.96K	$0.0003939	$0.0003088	$21.96K	$362.96K	$362.96K
4921	Stride Staked Injective STINJ	$15.35 ₿0.00057	1.03	$362.85K ₿12.78	$15.4 ₿0.00059	$14.96 ₿0.00057	$55.84K ₿0.81	$362.85K ₿12.78	$362.85K ₿12.78
4922	Weird Medieval Memes WMM	$0.0003627	0.59	$361.06K	$0.0003691	$0.0003469	$3.62K	$361.06K	$361.06K
4923	Astrovault AXV	$0.004097 ₿0.0000023	-0.06	$361.43K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.64K ₿0.77	$904.35K ₿495.34	$361.43K ₿40.09
4924	TRAX TRAX	$0.0007305 ₿0.00000029	0.76	$362.37K ₿0	$0.0007419 ₿0.00000031	$0.0007193 ₿0.00000029	$9.83K ₿0	$730.58K ₿294.04	$362.37K ₿0
4925	IVPAY IVPAY	$0.001219 ₿0.00000092	0.05	$362.17K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$235.69K ₿21.97	$1.22M ₿0.93	$362.17K ₿0
4926	DPRating RATING	$0.00008218 ₿0.0000000022	-5.43	$361.16K ₿9.77	$0.00008692 ₿0.0000000023	$0.00008212 ₿0.0000000020	$31.93K ₿0.06	$820.74K ₿22.19	$361.16K ₿9.77
4927	r/CryptoCurrency Moons MOON	$0.07221 ₿0.0000040	-11.23	$361.08K ₿324.53	$0.08154 ₿0.0000042	$0.0707 ₿0.0000039	$59.87K ₿2	$361.08K ₿324.53	$361.08K ₿324.53
4928	Roost ROOST	$0.0003608 ₿0.00000083	-4.04	$361K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$59.21K ₿92.95	$361K ₿835.21	$361K ₿0
4929	Boundless Network BUN	$0.001107	-13.09	$360.64K	$0.001293	$0.0009756	$17.5K	$1.11M	$360.64K
4930	DICE $DICE	$0.001404	3.14	$357.9K	$0.001461	$0.001317	$15.83K	$415.47K	$357.9K
4931	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4932	Routine Coin ROU	$0.001286	-2.39	$360.41K	$0.00133	$0.001284	$61.06K	$360.41K	$360.41K
4933	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	AsMatch ASM	$0.01996 ₿0.0000038	5.56	$359.89K ₿68.7	$0.02012 ₿0.0000041	$0.0189 ₿0.0000037	$57.26K ₿2.92	$2M ₿381.19	$359.89K ₿68.7
4935	FATGF FATGF	$0.000367	2.48	$359.69K	$0.0003736	$0.0003445	$9.21K	$359.69K	$359.69K
4936	BKOKFi BKOK	$0.05621	-0.62	$359.65K	$0.05726	$0.05621	$1.37K	$359.65K	$359.65K
4937	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.59K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$797.36 ₿0.16	$359.59K ₿5.31	$359.59K ₿0
4938	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.45K	$1	$0.9997	$29.41K	$359.45K	$359.45K
4939	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4940	Coconut Chicken $CCC	$0.00003837 ₿0.0000000067	1.50	$358.37K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003766 ₿0.0000000066	$157.58 ₿0.69	$358.37K ₿65.63	$358.37K ₿65.63
4941	Peace Guy PEACEGUY	$0.0003583	-20.91	$358.24K	$0.0005539	$0.0003513	$296.33K	$358.24K	$358.24K
4942	Zack Morris ZACK	$0.0004138	-0.03	$358.14K	$0.0004179	$0.0004014	$1.09K	$358.14K	$358.14K
4943	Phicoin PHI	$0.001696	0.38	$357.76K	$0.001695	$0.001662	$50.94K	$357.76K	$357.76K
4944	TAGGR TAGGR	$1.14 ₿0.00013	24.28	$357.48K ₿0	$1.58 ₿0.00014	$0.9116 ₿0.00012	$553.24 ₿0.19	$360.43K ₿28.46	$357.48K ₿0
4945	Kryptonite SEILOR	$0.0009745 ₿0.00000066	-6.06	$357.22K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$139.72K ₿2.14	$973.36K ₿660.86	$357.22K ₿223.37
4946	EurocoinToken ECTE	$0.06568 ₿0.0000021	-1.22	$357.21K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$40.92K ₿1.56	$6.57M ₿214.11	$357.21K ₿11.64
4947	POM $POM	$0.0004472	0.32	$357K	$0.0004484	$0.0004392	$832.66	$357K	$357K
4948	AIRENE by Virtuals AIRENE	$0.0003569	-4.66	$356.96K	$0.0003789	$0.0003506	$1.89K	$356.96K	$356.96K
4949	Signata SATA	$0.01811 ₿0.00000028	-0.15	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4950	ZenFrogs ZEN	$0.00003829	1.89	$356.77K	$0.00003978	$0.00003728	$206.53	$356.77K	$356.77K
4951	Trava Finance TRAVA	$0.000086 ₿0.000000010	-0.87	$356.59K ₿26.33	$0.00008691 ₿0.000000011	$0.00008485 ₿0.0000000098	$62K ₿20.13	$429.98K ₿50.79	$356.59K ₿26.33
4952	BendDAO BEND	$0.0001191 ₿0.000000033	-3.81	$356.44K ₿60.13	$0.0001245 ₿0.000000036	$0.0001166 ₿0.000000033	$3.22K ₿6.67	$1.19M ₿335.05	$356.44K ₿60.13
4953	Kobushi KOBUSHI	$0.0000008541	9.38	$356.09K	$0.0000009934	$0.0000007716	$83.8K	$356.09K	$356.09K
4954	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01019 ₿0.000000095	$0.009422 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4955	Mendi Finance MENDI	$0.0112 ₿0.0000063	-0.34	$355.92K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.48K ₿7.51	$1.12M ₿630.2	$355.92K ₿89.86
4956	TTcoin TC	$0.0001557 ₿0.0000000019	-1.09	$353.27K ₿4.39	$0.0001579 ₿0.0000000023	$0.0001512 ₿0.0000000019	$71.17K ₿0.06	$934.38K ₿11.61	$353.27K ₿4.39
4957	ROOK ROOK	$0.4667 ₿0.000031	-10.31	$355.31K ₿23.71	$0.5353 ₿0.000032	$0.4666 ₿0.000029	$1.05K ₿0.28	$591.98K ₿39.5	$355.31K ₿23.71
4958	Gondola GONDOLA	$0.0000008444	1.86	$355.25K	$0.0000008484	$0.0000008106	$735.22	$355.25K	$355.25K
4959	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4960	Tamadoge TAMA	$0.0003377 ₿0.000000084	-10.66	$354.61K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$181.97K ₿5.04	$354.61K ₿88.68	$354.61K ₿88.68
4961	Estee ESTEE	$0.0000008419	-1.16	$354.73K	$0.0000009673	$0.0000008013	$48.01K	$354.73K	$354.73K
4962	baibysitter BAIBY	$0.0007083	-3.86	$354.16K	$0.0007564	$0.0007046	$3.02K	$708.31K	$354.16K
4963	AURA AURA	$0.00000449	21.17	$353.93K	$0.00000483	$0.00000367	$3.9K	$353.93K	$353.93K
4964	aSUGAR ASUGAR	$0.07405	2.84	$353.22K	$0.0742	$0.07091	$1.74K	$353.22K	$353.22K
4965	Meso Finance MESO	$0.00885	-2.12	$353.11K	$0.009062	$0.008849	$56.75K	$8.85M	$353.11K
4966	Infinity PAD IPAD	$0.0003528 ₿0.000000032	0.13	$353K ₿32.77	$0.0003538	$0.0003524	$231.1 ₿0	$353K ₿32.77	$353K ₿32.77
4967	BEENZ BEENZ	$0.0003529	-14.86	$352.86K	$0.0004146	$0.0003292	$185.19K	$352.86K	$352.86K
4968	Token 7007 7007	$0.003622	4.30	$352.44K	$0.003644	$0.003396	$76.32	$352.44K	$352.44K
4969	Green RWA GREEN	$0.0003517	2.06	$352.02K	$0.000357	$0.0003373	$15.16K	$352.02K	$352.02K
4970	Enjinstarter EJS	$0.00008503 ₿0.00000012	-4.75	$350.63K ₿478.75	$0.00008966 ₿0.00000012	$0.00008469 ₿0.00000011	$196.23 ₿5	$418.21K ₿593.39	$350.63K ₿478.75
4971	PacMoon PAC	$0.0003598 ₿0.0000011	0.73	$350.83K ₿0	$0.0003599 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4972	feetcoin FEETCOIN	$0.000342	-59.92	$350.48K	$0.0008769	$0.0002682	$152.13K	$350.48K	$350.48K
4973	Aether Games AEG	$0.0008695 ₿0.0000016	-7.98	$350.07K ₿124.47	$0.0009458 ₿0.0000017	$0.0008671 ₿0.0000016	$209.65K ₿3.1	$870.67K ₿1.65K	$350.07K ₿124.47
4974	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.40	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4975	Arrland RUM RUM	$0.0003165	1.69	$348.92K	$0.0003184	$0.0003095	$222.07	$529.99K	$348.92K
4976	ABE CTO ABE	$0.0003486	-2.37	$348.49K	$0.0003664	$0.0003451	$644.45	$348.49K	$348.49K
4977	pepe in a memes world PEW	$0.0000003474	3.26	$348.2K	$0.0000003512	$0.0000003304	$166.15K	$348.2K	$348.2K
4978	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4979	TruthChain TRUTH	$0.0003472	-3.71	$347.15K	$0.0003721	$0.0003438	$3.8K	$347.15K	$347.15K
4980	휴매닉 HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4981	Opus CASH CASH	$1	0.15	$346.95K	$1	$0.997	$7K	$346.95K	$346.95K
4982	Sedra Coin SDR	$0.00001872 ₿0.0000000074	-2.56	$361.51K ₿0	$0.0000204 ₿0.0000000082	$0.00001811 ₿0.0000000071	$64.58K ₿1.4	$438.66K ₿47.53	$361.51K ₿0
4983	xCREDI XCREDI	$0.02389	3.37	$346.46K	$0.02407	$0.02288	$39.27K	$346.46K	$346.46K
4984	TheStandard Token TST	$0.002688 ₿0.000000079	0.60	$346.45K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$47.76 ₿0.01	$494.13K ₿4.1	$346.45K ₿0
4985	Reject Modernity ALPHA	$0.0003459	9.33	$344.25K	$0.0003659	$0.0003061	$8.07K	$344.25K	$344.25K
4986	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01329 ₿0.00000012	$0.01283 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4987	Victorai by Virtuals VCTRAI	$0.000345	6.67	$345.07K	$0.0003567	$0.0003189	$2.16K	$345.07K	$345.07K
4988	BiorBank BYB	$0.0004258	-4.17	$344.71K	$0.0004443	$0.0004242	$1.32K	$425.86K	$344.71K
4989	DOOMER DOOMER	$0.0003834	-12.71	$344.39K	$0.0004422	$0.0003807	$5.66K	$383.43K	$344.39K
4990	Palmeiras Fan Token VERDAO	$0.2405 ₿0.000011	-2.46	$344.37K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$879.76 ₿0.01	$4.81M ₿224.79	$344.37K ₿0
4991	urmom URMOM	$0.0003468	4.93	$344.32K	$0.0004036	$0.0002918	$189.97K	$344.32K	$344.32K
4992	Collies COLLIES	$0.0003441	3.83	$344.15K	$0.0003566	$0.0003287	$1.76K	$344.15K	$344.15K
4993	Monetha MTH	$0.0009801 ₿0.000000036	-4.86	$344.13K ₿12.56	$0.00105 ₿0.000000036	$0.0009302 ₿0.000000034	$8.18K ₿1.05	$398.44K ₿14.54	$344.13K ₿12.56
4994	B-cube.ai BCUBE	$0.01704 ₿0.0000035	0.08	$343.93K ₿72.04	$0.01709 ₿0.0000035	$0.01672 ₿0.0000034	$24.01 ₿0.06	$845.69K ₿177.17	$343.93K ₿72.04
4995	PEPE 0x69 ON BASE PEPE	$0.000000000816	-2.47	$343.47K	$0.000000000852	$0.000000000806	$1.56K	$343.47K	$343.47K
4996	Tetsuo Coin TETSUO	$0.0003332	13.06	$343.29K	$0.0003843	$0.0002816	$124.15K	$343.29K	$343.29K
4997	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4998	Urus Token URUS	$0.7069 ₿0.000078	0.16	$342.61K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$706.92K ₿78.41	$342.61K ₿37.19
4999	CrowdSwap CROWD	$0.001027 ₿0.00000022	4.74	$342.57K ₿43.62	$0.001244 ₿0.00000023	$0.0009692 ₿0.00000022	$10.38K ₿0.32	$625.59K ₿137.74	$342.57K ₿43.62
5000	ELYFI ELFI	$0.006708 ₿0.00000020	0.25	$341.54K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5001	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$64.74 ₿0.01	$341.38K	$341.38K ₿5.06
5002	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.62 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5003	Chengu CHENGU	$0.0003441	5.37	$341.1K	$0.000343	$0.0003086	$13.72K	$341.1K	$341.1K
5004	Perion PERC	$0.008664 ₿0.0000057	-0.55	$341.01K ₿165.24	$0.008813 ₿0.0000066	$0.008553 ₿0.0000057	$59.18K ₿5.05	$866.25K ₿578.44	$341.01K ₿165.24
5005	Quicksilver QCK	$0.002493 ₿0.00000062	0.31	$341.01K ₿0	$0.002509 ₿0.00000075	$0.002462 ₿0.00000058	$165.51 ₿0.13	$722.26K ₿126.89	$341.01K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}