결과 페이지 50 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	Picasso PICA	$0.00005009 ₿0.00000016	15.99	$460.96K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$36.01K ₿12.47	$499.5K ₿1.69K	$460.96K ₿788.57
4394	CADAI CADAI	$0.03827	1.32	$460.93K	$0.03849	$0.03721	$1.28K	$460.93K	$460.93K
4395	Tate Terminal TATE	$0.0004614	-6.81	$460.87K	$0.0004952	$0.0004427	$24.79K	$460.87K	$460.87K
4396	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4397	제트클래식 ZCL	$0.04954 ₿0.0000011	3.17	$459.96K ₿10.75	$0.04954 ₿0.0000011	$0.04774 ₿0.0000011	$19.72 ₿0.19	$567.71K ₿13.27	$459.96K ₿10.75
4398	Melega MARCO	$0.0006311 ₿0.00000089	0.88	$459.96K ₿0	$0.0006309 ₿0.00000089	$0.0006199 ₿0.00000087	$1.54 ₿0.54	$585.98K ₿893.92	$459.96K ₿0
4399	Balls of Fate BOF	$0.0004618	1.22	$459.57K	$0.0004624	$0.0004397	$454.15	$459.57K	$459.57K
4400	Lendle LEND	$0.01327 ₿0.0000021	1.15	$459.4K ₿0	$0.01328 ₿0.0000021	$0.01295 ₿0.0000020	$4.84K ₿0.01	$1.33M ₿59.97	$459.4K ₿0
4401	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	5.00	$459.29K ₿9.28	$0.000006129 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.34K ₿0.12	$459.29K ₿9.28	$459.29K ₿9.28
4402	Kekius Maximus KM	$0.0004594	-0.93	$459.2K	$0.0004768	$0.0004464	$178.31K	$459.2K	$459.2K
4403	AI Power Grid AIPG	$0.004575 ₿0.0000017	5.17	$460.02K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.32K ₿1.69	$460.07K ₿121.53	$460.02K ₿121.28
4404	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02206 ₿0.00000023	$0.02122 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09949 ₿0.0000010	$0.09114 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Dojo Protocol DOAI	$0.001019	4.96	$458.13K	$0.00104	$0.0009155	$154.82K	$1.02M	$458.13K
4406	Pesto the Baby King Penguin PESTO	$0.000458	-3.45	$458.08K	$0.0004873	$0.0004389	$860.3K	$458.08K	$458.08K
4407	Ociswap OCI	$0.01005 ₿0.0000014	-4.07	$457.98K ₿0	$0.01047 ₿0.0000016	$0.009784 ₿0.0000014	$575.18 ₿0.01	$1.01M ₿148.69	$457.98K ₿0
4408	MATES MATES	$0.0002036	-1.56	$457.85K	$0.0002117	$0.0001988	$10.1K	$3.97M	$457.85K
4409	Athena by Virtuals ATHENA	$0.0005857	32.48	$457.39K	$0.000595	$0.0004282	$10.67K	$585.73K	$457.39K
4410	Fire FIRE	$0.04845	-1.84	$457.25K	$0.04936	$0.04742	$731.69	$484.6K	$457.25K
4411	Gecko Inu GEC	$0.000000006893 ₿0.0000000000024	-3.95	$456.08K ₿0	$0.000000007414 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.03K ₿7.88	$456.08K ₿168.4	$456.08K ₿0
4412	AndyBlast ANDY	$0.004679 ₿0.0000025	-1.04	$454.71K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.81K ₿9.3	$454.71K ₿256.97	$454.71K ₿0
4413	OcNest AI OCAI	$0.04552	-26.74	$455.22K	$0.06228	$0.03573	$32.85K	$455.22K	$455.22K
4414	Alvey Chain WALV	$0.003896 ₿0.00000019	0.21	$455.09K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$69.66K ₿5.17	$593.6K ₿29.32	$455.09K ₿22.48
4415	Pike Finance P	$0.001975	-1.58	$454.2K	$0.00201	$0.001969	$230.55	$707.61K	$454.2K
4416	IguVerse IGU IGU	$0.001555 ₿0.00000043	-4.78	$453.42K ₿106.68	$0.001656 ₿0.00000047	$0.001458 ₿0.00000043	$33.71K ₿18.05	$622.15K ₿175.69	$453.42K ₿106.68
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005029 ₿0.0000000053	$0.000498 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Polkagold PGOLD	$0.04531 ₿0.0000021	-0.17	$453.15K ₿0	$0.04565 ₿0.0000024	$0.04367 ₿0.0000021	$9.61K ₿1.83	$453.15K ₿21.92	$453.15K ₿0
4418	RYI Unity RYIU	$0.02986 ₿0.00000088	-4.57	$452.91K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$13.06K ₿0.24	$593.2K ₿17.62	$452.91K ₿13.38
4419	BlueSparrow BLUESPARROW	$0.01038 ₿0.00000075	0.90	$452.64K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$214.84 ₿0.63	$479.59K ₿34.81	$452.64K ₿32.86
4420	UniLayer LAYER	$0.01535 ₿0.0000016	8.29	$452.01K ₿43.12	$0.01594 ₿0.0000018	$0.01417 ₿0.0000016	$47.49K ₿6.82	$610.43K ₿65.65	$452.01K ₿43.12
4421	Darwinia Commitment Token KTON	$3.05 ₿0.000061	-1.92	$450.84K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18K ₿0.27	$450.84K ₿7.86	$450.84K ₿7.86
4422	Hyve HYVE	$0.007789 ₿0.00000047	-0.17	$451.22K ₿27.26	$0.008611 ₿0.00000058	$0.007603 ₿0.00000046	$84.59K ₿4.54	$778.92K ₿47.05	$451.22K ₿27.26
4423	Based Turbo TURBO	$0.00000654	5.86	$451.04K	$0.000008209	$0.000005219	$67.67K	$451.04K	$451.04K
4424	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.95	$450.47K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.32K ₿2.82	$2.19M ₿57.01	$450.47K ₿11.87
4425	Waves Ducks EGG	$4.27 ₿0.00012	3.15	$450.17K ₿10.59	$4.26 ₿0.00013	$4.13 ₿0.00012	$187.1 ₿0.08	$4.23M ₿120.25	$450.17K ₿10.59
4426	Wild Goat Coin WGC	$0.00009008	0.54	$450.07K	$0.00009019	$0.00008935	$1	$450.07K	$450.07K
4427	Meme Anarchic Numismatic Asset MANA	$0.0004521	8.33	$449.85K	$0.0004747	$0.0004151	$59.26K	$449.85K	$449.85K
4428	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.12	$449.82K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.47K ₿8.3	$449.82K ₿17.71	$449.82K ₿0
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004123 ₿0.0000000043	$0.0003817 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Wheester WHEEE	$0.00001069	3.91	$449.49K	$0.00001993	$0.00000913	$3.08K	$449.49K	$449.49K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07708 ₿0.00000081	$0.0695 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Lucky Dog LUCKY	$0.00005776	0.75	$449K	$0.00005819	$0.00005607	$678.52	$449K	$449K
4431	Vault Zero VZ	$0.0001887	0.94	$448.56K	$0.0001887	$0.000182	$1.96K	$448.56K	$448.56K
4432	Doge Jones Industrial Average DJI	$0.0004507	3.33	$448.5K	$0.0004566	$0.0004293	$1.43K	$448.5K	$448.5K
4433	ASSCOIN ASSCOIN	$0.0004511	0.02	$448.26K	$0.0004623	$0.0004327	$4.94K	$448.26K	$448.26K
4434	Level LVL	$0.02573 ₿0.0000047	0.43	$448.01K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$52.42 ₿3.04	$690.35K ₿220.69	$448.01K ₿67.35
4435	ROOK ROOK	$0.588 ₿0.000031	3.36	$447.65K ₿23.71	$0.6111 ₿0.000032	$0.5659 ₿0.000029	$7.16K ₿0.28	$745.83K ₿39.5	$447.65K ₿23.71
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Choruz AI CHORUZ	$0.0004605	-6.27	$446.81K	$0.0005031	$0.0004145	$14.03K	$458.27K	$446.81K
4437	비박스토큰 BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006305 ₿0.000000066	$0.006012 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4438	SETAI Agents SETAI	$0.004458	1.78	$445.88K	$0.004472	$0.004353	$115.09K	$445.88K	$445.88K
4439	$SATX SATX	$0.0001638	-3.90	$445.63K	$0.0001716	$0.0001618	$60.59K	$1.36M	$445.63K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Reality Spiral RSP	$0.0000004451	17.03	$445.13K	$0.0000004469	$0.000000369	$43.35K	$445.13K	$445.13K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004414 ₿0.00000000000046	$0.00000004414 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	nounspace $SPACE	$0.004499	-1.54	$444.8K	$0.004583	$0.00436	$479.17	$444.8K	$444.8K
4442	QubeCV AI QCV	$0.0004938	-0.18	$444.48K	$0.0005056	$0.0004819	$57.06K	$493.87K	$444.48K
4443	ApeBond ABOND	$0.001163 ₿0.00000044	0.30	$445.04K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$87.68K ₿0.48	$532.46K ₿203.39	$445.04K ₿69.67
4444	Donut DONUT	$0.001987 ₿0.00000025	-2.22	$441.75K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$273.3 ₿0.23	$451.44K ₿57.33	$441.75K ₿57.33
4445	Groggo By Matt Furie GROGGO	$0.001186	-7.48	$441.12K	$0.001286	$0.001182	$5.16K	$441.12K	$441.12K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00221 ₿0.000000023	$0.002115 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004446 ₿0.000000046	$0.004288 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Ryo Currency RYO	$0.007684 ₿0.00000026	2.10	$441.01K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.29K ₿0.1	$677.7K ₿23.22	$441.01K ₿13.6
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004156 ₿0.0000000000043	$0.0000004156 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Jupiter JUP	$0.0004385 ₿0.000000018	12.81	$438.58K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$25.24K ₿0.81	$438.58K ₿18.16	$438.58K ₿18.16
4448	Y2K Y2K	$0.06792 ₿0.0000045	-0.76	$437.75K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$103.88 ₿0.29	$1.36M ₿89.66	$437.75K ₿20.11
4449	League of Ancients LOA	$0.001032 ₿0.000000046	2.82	$435.7K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$187.63 ₿0.19	$1.03M ₿46.1	$435.7K ₿19.52
4450	Garlicoin GRLC	$0.006361 ₿0.00000016	1.28	$437.33K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.16 ₿0	$438.97K ₿11.05	$437.33K ₿10.96
4451	Deer Seized by US Government BABY	$0.0004373	39.00	$437.27K	$0.0004842	$0.000299	$224.49K	$437.27K	$437.27K
4452	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4453	Deployyyyer DEPLOY	$0.0004416	5.88	$436.39K	$0.0004419	$0.0004166	$1.37K	$436.39K	$436.39K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02183 ₿0.00000023	$0.02136 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4455	Star STAR	$1.01 ₿0.000014	-0.56	$435.23K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.68 ₿0.39	$435.23K ₿46.33	$435.23K ₿46.33
4456	PokPok Golden Egg PEGG	$0.08072	-0.23	$435.11K	$0.08225	$0.07848	$3.39K	$905.67K	$435.11K
4457	W3GG W3GG	$0.01116	0.19	$435.04K	$0.01119	$0.0108	$17.68K	$11.16M	$435.04K
4458	Aleph.im (Wormhole) ALEPH	$0.06416 ₿0.0000036	-0.14	$434.57K ₿0	$0.06478 ₿0.0000044	$0.06193 ₿0.0000030	$4.74K ₿0.36	$434.57K	$434.57K ₿0
4459	Tetu TETU	$0.0008969 ₿0.000000067	-0.19	$434.78K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.49K ₿34.94	$434.78K ₿23.62
4460	Nodle Network NODL	$0.00048 ₿0.00000012	13.14	$434.64K ₿460.54	$0.0004809 ₿0.00000013	$0.0004137 ₿0.00000012	$26.47K ₿2.13	$1M ₿1.11K	$434.64K ₿460.54
4461	Zerebro Token Of Transformation GAYCOIN	$0.0004389	28.10	$434.6K	$0.0004346	$0.0003321	$42.48K	$434.6K	$434.6K
4462	Croak $CROAK	$0.0002155	3.71	$434.35K	$0.0002162	$0.000204	$57.71	$434.35K	$434.35K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009061 ₿0.0000000095	$0.0008731 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004737 ₿0.000000049	$0.00379 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Scorpio SCORPIO	$0.0004342	1.67	$434.28K	$0.0004367	$0.0004188	$219.07	$434.28K	$434.28K
4464	Kerosene KEROSENE	$0.002524 ₿0.00000042	-0.37	$434.18K ₿0	$0.002669 ₿0.00000044	$0.00246 ₿0.00000041	$78.74K ₿0.51	$2.52M ₿429.48	$434.18K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003584 ₿0.00000000037	$0.00003354 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	ELVIS ELVIS	$0.0004351	0.48	$433.72K	$0.0004446	$0.0004126	$3.72K	$435.23K	$433.72K
4466	Sevilla Fan Token SEVILLA	$0.2574 ₿0.000018	0.23	$433.46K ₿0	$0.2646 ₿0.000019	$0.2521 ₿0.000017	$91.47K ₿14.82	$2.57M ₿188.42	$433.46K ₿0
4467	KAP Games KAP	$0.003407 ₿0.0000019	-1.18	$433.19K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$108.73K ₿3.05	$3.41M ₿1.92K	$433.19K ₿243.86
4468	Wrapped eHMND WEHMND	$0.03536 ₿0.0000038	-3.99	$431.78K ₿0	$0.03685 ₿0.0000039	$0.03536 ₿0.0000038	$8.82K ₿0.24	$14.15M	$431.78K ₿0
4469	Centience CENTS	$0.0004321	4.98	$431.66K	$0.0004361	$0.0004059	$102.4K	$431.66K	$431.66K
4470	ZAYA AI ZAI	$0.02146	2.21	$431.53K	$0.0215	$0.02093	$34.65K	$2.15M	$431.53K
4471	Let Him Cook $COOK	$0.0004333	19.23	$431.17K	$0.0004376	$0.0003613	$29.34K	$431.17K	$431.17K
4472	Briun Armstrung BRIUN	$0.0005603 ₿0.00000016	-0.80	$430.85K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.46K ₿12.5	$430.85K ₿170.95	$430.85K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	MyanCat Coin MYAN	$0.0004308	0.01*	$430.76K	$0.0004308	$0.0004307	$7.7	$430.76K	$430.76K
4474	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4475	Subsocial SUB	$0.0005074 ₿0.000000074	-1.77	$429.1K ₿62.68	$0.0005165 ₿0.000000080	$0.0005044 ₿0.000000072	$253.86 ₿1.41	$509.73K ₿74.58	$429.1K ₿62.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}