결과 페이지 50 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Raft RAFT	$0.0003696 ₿0.0000000092	15.42	$567.34K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003189 ₿0.0000000071	$86.24K ₿0	$924.09K ₿23.25	$567.34K ₿4.09
4365	Big Tony TONY	$0.000005669	-2.36	$567.13K	$0.000005839	$0.00000565	$4.08K	$567.13K	$567.13K
4366	Y8U Y8U	$0.001933	-1.29	$567.35K	$0.001959	$0.001918	$84.96K	$567.35K	$567.35K
4367	TORSY TORSY	$0.001008	18.02	$566.46K	$0.0009253	$0.0008444	$13.46K	$566.46K	$566.46K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2309 ₿0.0000021	$0.2193 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Sashimi SASHIMI	$0.002526 ₿0.000000082	-8.62	$565.26K ₿18.55	$0.002768 ₿0.000000084	$0.002463 ₿0.000000079	$99.83K ₿0.22	$575.51K ₿18.88	$565.26K ₿18.55
4369	Shitzu SHITZU	$0.001844 ₿0.000000018	-0.99	$565.95K ₿0	$0.001918 ₿0.000000021	$0.001843 ₿0.000000018	$6.4K ₿0.06	$565.95K ₿10.59	$565.95K ₿0
4370	Wicrypt WNT	$0.01275 ₿0.0000034	3.65	$551.09K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$27.33K ₿2.59	$2.49M ₿683.96	$551.09K ₿139.65
4371	bitSmiley SMILE	$0.02309	-0.42	$559.38K	$0.02331	$0.02223	$11.03K	$4.8M	$559.38K
4372	Burr Governance Token BURR	$0.01144	15.73	$564.52K	$0.01183	$0.009115	$14.13K	$1.03M	$564.52K
4373	InsightX INX	$0.002745 ₿0.00000010	121.66	$563.3K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$78.9K ₿0.07	$686.36K ₿25.78	$563.3K ₿20.9
4374	PUMPCORN PUMPCORN	$0.0005636	-1.63	$563.64K	$0.000583	$0.0005627	$156.03	$563.64K	$563.64K
4375	ATA by Virtuals ATA	$0.0005929	-5.95	$574.62K	$0.0006419	$0.0006008	$2.84K	$604.87K	$574.62K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	CZ on Hyperliquid CZ	$0.1266	-0.29	$561.52K	$0.127	$0.1266	$11.28	$561.52K	$561.52K
4377	CryptoBoomCoin Official CBC	$0.00006313	-0.50	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	KAKA KAKA	$0.0005609	13.80	$558.39K	$0.0005607	$0.0004336	$1.24M	$558.39K	$558.39K
4379	CHEXBACCA CHEXBACCA	$0.0005606	-2.32	$557.83K	$0.0005746	$0.0005576	$587.24	$557.83K	$557.83K
4380	MoonBag MBAG	$0.000007839	25.33	$558.91K	$0.00000788	$0.00000625	$5.72K	$596.65K	$558.91K
4381	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	3.38	$558.59K ₿103.12	$0.01462 ₿0.0000025	$0.01307 ₿0.0000024	$154.84K ₿1.65	$2.73M ₿427.62	$558.59K ₿103.12
4382	Quad Terminal QUAD	$0.002233 ₿0.00000013	4.95	$558.51K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4383	Web3 Workx WRKX	$0.006701 ₿0.00000016	-0.65	$558.29K ₿0	$0.006763 ₿0.00000017	$0.006695 ₿0.00000016	$53.83K ₿0.5	$6.7M ₿169.79	$558.29K ₿0
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005911 ₿0.000000056	$0.005674 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4385	Wigl WIGL	$0.06427	-0.04	$556.32K	$0.06474	$0.06397	$1.11K	$12.62M	$556.32K
4386	believe in something DTF	$0.0005568	-8.85	$555.96K	$0.0006155	$0.0005567	$103.93K	$555.96K	$555.96K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	JustAnEgg EGG	$0.001391 ₿0.00000032	0.37	$553.01K ₿0	$0.001404 ₿0.00000049	$0.00137 ₿0.00000029	$1.64K ₿85.19	$553.01K ₿119.74	$553.01K ₿0
4388	Meter Passport Bridged USDC (Meter) USDC	$1.02 ₿0.000014	5.87	$555.66K ₿0	$1.03 ₿0.000014	$0.9485 ₿0.000014	$964.41 ₿0.15	$555.66K	$555.66K ₿0
4389	Triad TRD	$0.04915	-7.83	$553.2K	$0.05332	$0.04897	$1.89K	$858.37K	$553.2K
4390	TapDaDoge RUN	$0.0001631	-22.50	$554.52K	$0.0002107	$0.0001627	$3.05K	$554.52K	$554.52K
4391	Heroes of NFT HON	$0.006614 ₿0.00000026	-1.15	$553.86K ₿19.44	$0.006863 ₿0.00000027	$0.006562 ₿0.00000026	$1.08K ₿0.18	$1.32M ₿53.64	$553.86K ₿19.44
4392	Sugar Boy SUGAR	$0.0005532	0.91	$553.19K	$0.000557	$0.0005471	$700.42	$553.19K	$553.19K
4393	Peepo PEPO	$0.00000132	1.74	$552.43K	$0.00000134	$0.0000013	$596.05	$552.43K	$552.43K
4394	ZooKeeper ZOO	$0.001169 ₿0.000000083	0.49	$550.27K ₿38.82	$0.001178 ₿0.000000084	$0.001137 ₿0.000000078	$52.62 ₿0.53	$567.92K ₿40.07	$550.27K ₿38.82
4395	WigoSwap WIGO	$0.0003075 ₿0.00000020	-0.32	$551.95K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$40.1 ₿3.65	$551.96K ₿377.16	$551.95K ₿355.97
4396	엔엑스티 NXT	$0.0005515 ₿0.000000022	12.50	$551.02K ₿22	$0.0005517 ₿0.000000022	$0.0004899 ₿0.000000019	$876.32 ₿0.01	$551.57K ₿22.03	$551.02K ₿22
4397	Niza Global NIZA	$0.00007161 ₿0.00000014	0.94	$550.65K ₿808.95	$0.0000761 ₿0.00000016	$0.0000709 ₿0.00000013	$147.78K ₿5.7	$550.65K ₿1.14K	$550.65K ₿808.95
4398	Auto AUTO	$7.2 ₿0.00028	0.70	$550.64K ₿21.68	$7.22 ₿0.00028	$7.11 ₿0.00027	$152.41K ₿0.21	$580.41K ₿22.85	$550.64K ₿21.68
4399	Dogami DOGA	$0.0007027 ₿0.00000021	-0.60	$550.58K ₿108.26	$0.000728 ₿0.00000022	$0.0007032 ₿0.00000020	$146.08K ₿0.51	$625.11K ₿212.92	$550.58K ₿108.26
4400	Elmo ELMO	$0.001867 ₿0.000000091	-2.79	$549.36K ₿30.37	$0.001927 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$549.36K ₿28.55	$549.36K ₿30.37
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Wombat WOMBAT	$0.0001713 ₿0.000000038	0.01*	$544.91K ₿123.69	$0.0001756 ₿0.000000042	$0.000163 ₿0.000000037	$243.9 ₿3.17	$1.7M ₿385.98	$544.91K ₿123.69
4402	CatGPT CATGPT	$0.0001136	-1.34	$548.96K	$0.0001153	$0.0001134	$102.73K	$548.96K	$548.96K
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02455 ₿0.00000023	$0.02362 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	B20 B20	$0.11 ₿0.0000014	-15.08	$547.57K ₿7.28	$0.13	$0.11	$869.75 ₿0	$1.1M ₿14.63	$547.57K ₿7.28
4404	EQIFi EQX	$0.001518 ₿0.00000012	-3.23	$548.13K ₿45.17	$0.001569 ₿0.00000013	$0.001479 ₿0.00000012	$8.03K ₿3.79	$759.19K ₿64.34	$548.13K ₿45.17
4405	Slopfather FATHA	$0.0005478	-6.69	$547.82K	$0.0005871	$0.0005174	$138.09K	$547.82K	$547.82K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1107 ₿0.0000010	$0.1014 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	QUAIN QUAIN	$0.0005477	3.70	$547.7K	$0.000626	$0.0005277	$14.84K	$547.7K	$547.7K
4407	FRAGMA FRAGMA	$0.005461	-9.45	$546.15K	$0.006075	$0.005427	$4.92K	$546.15K	$546.15K
4408	BIGFACTS BIGFACTS	$0.001183	7.41	$546.7K	$0.001196	$0.001093	$8.11K	$591.61K	$546.7K
4409	blinkdotfun BLINK	$0.0005471	-1.87	$543.98K	$0.000563	$0.0005416	$3.49K	$543.98K	$543.98K
4410	Routine Coin ROU	$0.002086	-12.43	$547.76K	$0.002384	$0.002045	$13.56K	$547.76K	$547.76K
4411	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.58K ₿26.66	$0.2162 ₿0.0000020	$0.2067 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.58K ₿26.66
4412	Netswap NETT	$0.04983 ₿0.0000081	-0.42	$547.6K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$121.5K ₿6.45	$547.6K ₿73.82	$547.6K ₿73.81
4413	Gym Network GYMNET	$0.004371 ₿0.00000028	0.42	$547.69K ₿35.32	$0.004387 ₿0.00000028	$0.00432 ₿0.00000027	$1.18K ₿4.43	$2.31M ₿149.08	$547.69K ₿35.32
4414	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$545.75K	$1	$1	$3.47	$545.75K	$545.75K
4415	Pencils Protocol DAPP	$0.009563	1.34	$545.6K	$0.009641	$0.009203	$98.05K	$956.07K	$545.6K
4416	ZKFair ZKF	$0.00005395 ₿0.000000069	-4.63	$542.87K ₿696.41	$0.00005683 ₿0.000000081	$0.00005331 ₿0.000000068	$418.58K ₿95.96	$542.87K ₿696.41	$542.87K ₿696.41
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005598 ₿0.0000000053	$0.0005543 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Povel Durev DUREV	$0.005461	3.65	$542.38K	$0.00546	$0.005242	$107.91K	$542.38K	$542.38K
4418	FUEGO FUEGO	$0.006845	2.12	$545.08K	$0.006917	$0.006662	$22.79K	$545.08K	$545.08K
4419	Force Protocol FOR	$0.0009662 ₿0.00000037	-1.89	$544.02K ₿211.52	$0.0009888 ₿0.00000038	$0.000949 ₿0.00000036	$132.14K ₿88.57	$965.05K ₿375.23	$544.02K ₿211.52
4420	WoofWork.io WOOF	$0.00006893 ₿0.0000000043	-0.68	$544.51K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$93.69K ₿4.57	$544.51K ₿34.39	$544.51K ₿34.39
4421	Revomon REVO	$0.01712 ₿0.0000019	-0.30	$543.91K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.82 ₿0.97	$787.72K ₿90.44	$543.91K ₿66.79
4422	Vector Finance VTX	$0.009205 ₿0.00000068	1.63	$540.86K ₿36.11	$0.009165 ₿0.0000010	$0.008587 ₿0.00000067	$598.62 ₿2.75	$540.86K ₿36.11	$540.86K ₿36.11
4423	Based Monsta MONSTA	$0.00005911	5.76	$543.67K	$0.00005912	$0.00005564	$1.43K	$577.09K	$543.67K
4424	Purple PURPLE	$0.0005434	0.31	$543.25K	$0.0005491	$0.0005382	$749.13	$543.25K	$543.25K
4425	FATE on SUI FATE	$0.0005429	29.28	$542.99K	$0.0005365	$0.0004093	$64.29K	$542.99K	$542.99K
4426	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.05	$542.44K	$0.9991	$0.9971	$51.05	$542.44K	$542.44K
4427	SolCypher CYPHER	$0.0005418	-14.93	$542.25K	$0.0006665	$0.0004878	$25.83K	$542.25K	$542.25K
4428	DRIP $DRIP	$0.008147	14.51	$542.09K	$0.008226	$0.007107	$4.86K	$542.09K	$542.09K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004589 ₿0.0000000043	$0.0004249 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	CompX xUSD XUSD	$0.9517	-0.95	$541.31K	$0.9673	$0.95	$698.97	$17.56T	$541.31K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0858 ₿0.00000081	$0.07735 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Nominex NMX	$0.002897 ₿0.00000015	-0.56	$540.9K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$84.14 ₿0.04	$540.9K ₿19.23	$540.9K ₿19.23
4431	SIZE SIZE	$0.0005556 ₿0.0000000020	0.35	$537.85K ₿0	$0.0005639 ₿0.0000000021	$0.000551 ₿0.0000000020	$804.67 ₿0.06	$537.85K ₿2.02	$537.85K ₿0
4432	ZoidPay ZPAY	$0.001378 ₿0.00000021	-0.63	$540.38K ₿86.25	$0.001397 ₿0.00000024	$0.001367 ₿0.00000021	$1.18K ₿6.69	$964.97K ₿154.01	$540.38K ₿86.25
4433	KLAUS KLAUS	$0.0005405	18.69	$540.58K	$0.000551	$0.0004496	$58.21K	$540.58K	$540.58K
4434	Solve.Care SOLVE	$0.0006353 ₿0.00000037	85.91	$540.03K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$14.18K ₿20.05	$635.33K ₿370.31	$540.03K ₿271.81
4435	SHARPEI SHAR	$0.0005995	-1.51	$539.55K	$0.0006087	$0.0005983	$128.48	$539.55K	$539.55K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Polker PKR	$0.0009753 ₿0.000000048	-5.19	$539.42K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.07K ₿0.09	$975.31K ₿48.22	$539.42K ₿26.67
4437	Runbot RBOT	$0.05182	0	$539.03K	$0	$0	$23.83	$5.18M	$539.03K
4438	QubeCV AI QCV	$0.0005984	1.14	$538.64K	$0.0006042	$0.0005791	$16.47K	$598.49K	$538.64K
4439	MetaZero MZERO	$0.005376 ₿0.0000035	11.57	$537.74K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$47.02K ₿10.91	$537.74K	$537.74K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Success Kid SKID	$0.006044 ₿0.0000011	-6.75	$537.22K ₿0	$0.0065 ₿0.0000012	$0.006044 ₿0.00000093	$194.62K ₿4.71	$537.22K ₿99.63	$537.22K ₿0
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02853 ₿0.00000027	$0.02625 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004913 ₿0.00000000000046	$0.00000004913 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Skillful AI SKAI	$0.004722	-40.90	$536.97K	$0.008123	$0.004722	$272.38K	$4.74M	$536.97K
4443	Gorth GORTH	$0.000000001273	-12.65	$535.56K	$0.000000001511	$0.000000001273	$47.77K	$535.56K	$535.56K
4444	smol pep PEP	$0.000533	1.94	$532.96K	$0.000545	$0.0005195	$192.8K	$532.96K	$532.96K
4445	Elk Finance ELK	$0.03315 ₿0.0000022	-1.93	$534.9K ₿30.91	$0.03407 ₿0.0000022	$0.03309 ₿0.0000022	$2.41K ₿1.01	$1.41M ₿95.41	$534.9K ₿30.91
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00246 ₿0.000000023	$0.002355 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Flat Earth FLAT	$0.0007077	89.35	$534.15K	$0.0007599	$0.0003668	$2.5K	$534.15K	$534.15K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004949 ₿0.000000046	$0.004773 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}