Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	BZEdge BZE	$0.001524 ₿0.0000000055	0.79	$414.21K ₿0	$0.001534 ₿0.0000000057	$0.001502 ₿0.0000000052	$6.22K ₿0.01	$414.21K ₿16.96	$414.21K ₿0
4911	WachAI WACH	$0.0007278	-4.92	$414.18K	$0.0007972	$0.0007166	$8.82K	$728.17K	$414.18K
4912	Infinite Money Glitch IMG	$0.000436	-1.73	$435.57K	$0.0004455	$0.0004016	$5.92K	$435.57K	$435.57K
4913	Eli5a ELI5A	$0.02074	-2.34	$413.77K	$0.02157	$0.02073	$825.16	$436K	$413.77K
4914	Save Baby Doge BABYDOGE	$0.000000000413 ₿0.0000000000000036	0.53	$413.29K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$8.76 ₿0	$413.29K ₿3.67	$413.29K ₿0
4915	Omax OMAX	$0.00004581 ₿0.000000016	3.59	$412.91K ₿145.1	$0.00005004 ₿0.000000016	$0.00004275 ₿0.000000014	$126.38K ₿37.79	$412.91K ₿145.1	$412.91K ₿145.1
4916	TurboUSD Unstablecoin ₸USD	$0.00000555	0.60	$412.81K	$0.00000571	$0.000005409	$2.78K	$555.12K	$412.81K
4917	DOOMER DOOMER	$0.0004614	1.02	$412.89K	$0.0004685	$0.0004554	$1.74K	$461.6K	$412.89K
4918	Trader TDE	$0.4377	-3.09	$412.25K	$0.4535	$0.4375	$520.31	$412.25K	$412.25K
4919	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4920	Pollen POLLEN	$0.002202	0.20	$411.54K	$0.002253	$0.002165	$234.71	$925.23K	$411.54K
4921	BUGO BUGO	$0.0004081	-4.62	$411.08K	$0.0004307 ₿0.	$0.0004071 ₿0.	$4.75K ₿0	$411.08K	$411.08K
4922	ROOK ROOK	$0.5386 ₿0.000031	0.89	$410.63K ₿23.71	$0.5422 ₿0.000032	$0.5315 ₿0.000029	$17.91 ₿0.28	$684.14K ₿39.5	$410.63K ₿23.71
4923	Giveth GIV	$0.001071 ₿0.00000020	-3.35	$410.92K ₿43.19	$0.001116 ₿0.00000021	$0.00107 ₿0.00000020	$195.96K ₿1.27	$1.07M ₿206.61	$410.92K ₿43.19
4924	Rage Protocol RAGE	$8.33	0.20	$410.21K	$8.33	$8.31	$867.41	$410.21K	$410.21K
4925	Fragmetric FRAG	$0.002029	4.26	$410.28K	$0.002038	$0.001943	$126.45K	$2.03M	$410.28K
4926	Blue Protocol BLUE	$0.5304	5.74	$411.4K	$0.5685	$0.4975	$11.26K	$411.4K	$411.4K
4927	11am 11AM	$0.000762	-1.15	$409.81K	$0.0008269	$0.0007541	$6.71	$762.09K	$409.81K
4928	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4929	BOB BITCOIN BOB	$0.00000001949	17.14	$409.36K	$0.0000000197	$0.00000001658	$1.98K	$409.36K	$409.36K
4930	Velvet Unicorn by Virtuals VU	$0.0004112	-0.02	$408.83K	$0.0004337	$0.0004053	$525.51	$408.83K	$408.83K
4931	Community Alliance Token COMAT	$0.0005817	5.99	$406.67K	$0.0005933	$0.0005406	$760.62	$406.67K	$406.67K
4932	Potcoin POT	$0.0009718 ₿0.000000026	1.93	$408.21K ₿6.04	$0.0009719 ₿0.000000031	$0.0009387 ₿0.000000026	$10.96K ₿0	$408.21K ₿11.09	$408.21K ₿6.04
4933	XANA XETA	$0.00008262 ₿0.00000013	-4.97	$399.06K ₿295	$0.00009043 ₿0.00000015	$0.000081 ₿0.00000011	$7.61K ₿36.65	$399.06K ₿680.07	$399.06K ₿295
4934	StarShip STARSHIP	$0.02167 ₿0.00000051	-0.23	$407.57K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$107.26 ₿0.04	$433.53K ₿10.24	$407.57K ₿9.63
4935	Kolin KOLIN	$0.0004091	-0.49	$409.18K	$0.0004185	$0.0004058	$889.8	$409.18K	$409.18K
4936	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.75	0.01	$407.24K	$31.76	$31.72	$55.61K	$407.24K	$407.24K
4937	Dog Wif Nunchucks NINJA	$0.0004071 ₿0.00000017	2.73	$407.18K ₿0	$0.0004278 ₿0.00000018	$0.0003963 ₿0.00000016	$3.66K ₿2.36	$407.18K ₿170.63	$407.18K ₿0
4938	Eli Lilly xStock LLYX	$1,064.26	0.03	$406.31K	$1,065.56 ₿0.	$1,063.75 ₿0.	$11.58K ₿0	$63.78M	$406.31K
4939	Book of Binance BOOK	$0.002194	1.39	$406.39K	$0.002222	$0.00214	$2.81K	$406.39K	$406.39K
4940	τDoge TDOGE	$0.003509 ₿0.00000011	-2.07	$407.11K ₿0	$0.003613 ₿0.	$0.003509 ₿0.	$200.7 ₿0	$407.11K ₿12.75	$407.11K ₿0
4941	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.23	$405.6K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000013	$5.98K ₿0.98	$405.6K	$405.6K ₿0
4942	PRIME $PRIME	$0.0004052	-0.78	$405.03K	$0.000457	$0.0003615	$36.84K	$405.03K	$405.03K
4943	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4944	OSOL OSOL	$0.000405	1.17	$405.03K	$0.0004196	$0.0003965	$324.82	$405.03K	$405.03K
4945	Punk Auction PAST	$0.3462	0.36	$404.74K	$0.3465	$0.3448	$77.54	$404.74K	$404.74K
4946	WOM Token WOM	$0.001707 ₿0.00000051	-7.99	$404.59K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.05 ₿2.56	$1.71M ₿512.4	$404.59K ₿96.33
4947	Idena IDNA	$0.004881 ₿0.00000053	0.06	$404.53K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$59.32 ₿0	$404.53K	$404.53K ₿34.95
4948	ARKEO ARKEO	$0.0157	0.11	$404.28K	$0.01572	$0.01568	$157.89	$1.9M	$404.28K
4949	Edwin EDWIN	$0.0004122	1.88	$407.97K	$0.0004206	$0.0003997	$3.09K	$412.19K	$407.97K
4950	Love Monster LOVE	$0.0000905	-30.10	$407.24K	$0.0001297	$0.00007724	$42.51K	$407.24K	$407.24K
4951	Frencoin FREN	$0.01254	0.68	$403.6K	$0.01267	$0.01242	$29.49	$1.11M	$403.6K
4952	BLACK HOLE BLKH	$0.0008723	-16.52	$403.87K	$0.001044	$0.0008199	$30.07K	$872.37K	$403.87K
4953	IKUN IKUN	$0.0004038	4.60	$403.82K	$0.0004137	$0.000368	$302.95K	$403.82K	$403.82K
4954	Sentio AI SEN	$0.004032	2.05	$403.23K	$0.004065	$0.003951	$56.07K	$403.23K	$403.23K
4955	Wrapped Shiden Network WSDN	$0.02738 ₿0.0000044	-2.97	$403K ₿0	$0.02822 ₿0.	$0.02739 ₿0.	$274.5 ₿0	$403K	$403K ₿0
4956	Trio (Ordinals) TRIO	$0.01915	1.25	$402.57K	$0.01928	$0.01889	$49.71K	$402.57K	$402.57K
4957	BBAChain BBA	$0.002357	-0.03	$402.62K	$0.002369	$0.00235	$223.23K	$697.17K	$402.62K
4958	XSwap Treasure XTT	$0.000339 ₿0.000000018	-3.40	$401.73K ₿21.35	$0.000351 ₿0.000000018	$0.000339 ₿0.000000017	$4.96 ₿0.03	$476.05K ₿25.3	$401.73K ₿21.35
4959	EurocoinToken ECTE	$0.07403 ₿0.0000021	0.51	$402.65K ₿11.64	$0.07463 ₿0.0000021	$0.07306 ₿0.0000021	$75.48K ₿1.56	$7.4M ₿214.11	$402.65K ₿11.64
4960	Ferma FERMA	$0.03655 ₿0.0000022	0.17	$402.14K ₿24.22	$0.03672 ₿0.0000022	$0.03638 ₿0.0000013	$33.59K ₿1.29	$402.14K ₿24.22	$402.14K ₿24.22
4961	ebUSD Stablecoin EBUSD	$0.9923	-0.01	$401.19K	$0.9938	$0.9905	$64.96	$401.19K	$401.19K
4962	Passage PASG	$0.0002919 ₿0.00000068	15.25	$400.95K ₿515.74	$0.000318 ₿0.00000068	$0.0002424 ₿0.00000065	$2.05K ₿0.45	$403.81K ₿846.47	$400.95K ₿515.74
4963	LEEK LEEK	$0.0004388	0.15	$400.81K	$0.0004434	$0.0004382	$15.41	$400.81K	$400.81K
4964	Crowns CWS	$0.05212 ₿0.0000081	-4.41	$398.36K ₿47.56	$0.05475 ₿0.0000084	$0.05147 ₿0.0000074	$46.83K ₿6.56	$398.36K ₿62.74	$398.36K ₿47.56
4965	Mode Bridged USDT (Mode) USDT	$0.9991 ₿0.000014	0.05	$400.01K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.91K ₿19.01	$400.01K ₿219.32	$400.01K ₿0
4966	QubeCV AI QCV	$0.000444	2.76	$399.65K	$0.0004479	$0.000431	$868.96	$444.05K	$399.65K
4967	pepe in a memes world PEW	$0.0000003994	0.49	$399.47K	$0.000000404	$0.0000003812	$170.96K	$399.47K	$399.47K
4968	Icopax $IPAX	$0.001331	-9.41	$399.41K	$0.001492	$0.001317	$2.99K	$399.41K	$399.41K
4969	sekoia by Virtuals SEKOIA	$0.0003984	9.01	$398.44K	$0.0004082	$0.0003624	$77.75K	$398.44K	$398.44K
4970	Book of Miggles BOMI	$0.3981	0.75	$398.13K	$0.4017	$0.394	$80.02	$398.13K	$398.13K
4971	XMONEY XMONEY	$0.0003944	40.94	$394.15K	$0.0006404	$0.0002798	$84.36K	$394.15K	$394.15K
4972	GNY GNY	$0.002229 ₿0.00000041	-2.76	$397.37K ₿73.23	$0.002762 ₿0.00000044	$0.002225 ₿0.00000040	$113.55 ₿1.44	$891.63K ₿164.32	$397.37K ₿73.23
4973	Ethernity Cloud ECLD	$0.0007443 ₿0.00000028	-9.48	$396.66K ₿0	$0.0008249 ₿0.00000031	$0.0007301 ₿0.00000028	$3.47 ₿2.42	$744.39K ₿285.41	$396.66K ₿0
4974	OtherdeedStrategy DEEDSTR	$0.0004076	1.76	$395.35K	$0.0004114	$0.0003993	$285.95	$395.35K	$395.35K
4975	MACARON MACARON	$0.05509	-24.60	$395.83K	$0.07766	$0.05415	$119.44K	$395.83K	$395.83K
4976	Sympson by Virtuals $SYMP	$0.0003947	-2.40	$394.77K	$0.0004199	$0.0003946	$754.5	$394.77K	$394.77K
4977	FATCAT $FATCAT	$0.0004364	22.52	$396.74K	$0.0004357	$0.0003536	$4.22K	$435.66K	$396.74K
4978	RedFOX Labs RFOX	$0.0002054 ₿0.000000076	0.56	$396.32K ₿141.24	$0.0007406 ₿0.000000081	$0.0002042 ₿0.000000073	$7.06 ₿3.53	$408.47K ₿152.19	$396.32K ₿141.24
4979	Hum(AI)n Web3 DOME	$0.00000433 ₿0.0000000076	18.18	$394.06K ₿206.46	$0.00000433 ₿0.0000000078	$0.000003629 ₿0.0000000076	$94.31K ₿7.95	$432.37K ₿765.08	$394.06K ₿206.46
4980	SroomAI DAO SHR0	$0.0003583	0.45	$394.15K	$0.0003656	$0.0003551	$11.2	$394.15K	$394.15K
4981	BESC MONEY MONEY	$7.76	-0.58	$394.11K	$8	$7.75	$10.09	$394.11K	$394.11K
4982	Arkadiko DIKO	$0.005177 ₿0.0000078	-0.53	$393.64K ₿605.76	$0.005325 ₿0.000010	$0.005165 ₿0.0000077	$99.98K ₿0.84	$517.76K ₿796.76	$393.64K ₿605.76
4983	Feed The People FTP	$0.0003922	-9.47	$393.21K	$0.0004376	$0.0003896	$128.92K	$393.21K	$393.21K
4984	Kittenswap KITTEN	$0.00102	0.57	$393.13K	$0.001126	$0.0009966	$1.28K	$1.48M	$393.13K
4985	ritestream RITE	$0.0004575 ₿0.00000069	-13.13	$392.4K ₿126.4	$0.0005274 ₿0.00000072	$0.0004559 ₿0.00000063	$30.62K ₿13.47	$457.57K ₿695.09	$392.4K ₿126.4
4986	Clippy PFP Cult CLIPPY	$0.000393	-0.89	$392.21K	$0.0004229	$0.0003874	$156.92K	$392.21K	$392.21K
4987	Tycoon by Shareland TYCOON	$0.001255	230.13	$397.53K	$0.001576	$0.0003779	$340.22K	$1.26M	$397.53K
4988	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0	$392.06K ₿3.02	$0.0000003924 ₿0.000000000010	$0.0000003924 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4989	JOOCE Memecoin Index JMX	$0.2432	-0.54	$391.78K	$0.2445	$0.2432	$630.48	$391.78K	$391.78K
4990	Chainge Finance XCHNG	$0.0007921 ₿0.0000033	34.68	$391.38K ₿1.67K	$0.0008394 ₿0.0000034	$0.0005882 ₿0.0000033	$5.99K ₿63.47	$950.64K ₿4.05K	$391.38K ₿1.67K
4991	Solana Spaces STORE	$0.0004039	2.92	$392.8K	$0.0004116	$0.0003881	$641.58	$392.8K	$392.8K
4992	TTAJ TTAJ	$0.003529	-9.82	$391.39K	$0.003913	$0.003459	$7.27K	$391.39K	$391.39K
4993	PumaPay PMA	$0.00001474 ₿0.00000000023	0.09	$390.66K ₿6.3	$0.00001487 ₿0.00000000023	$0.0000147 ₿0.00000000023	$42.97 ₿0	$1.15M ₿18.58	$390.66K ₿6.3
4994	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.05K	$390.32K
4995	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4996	DTRXBT by Virtuals DTRXBT	$0.0005244	-2.03	$388.83K	$0.0005627	$0.0005239	$356.2	$524.48K	$388.83K
4997	TgMetrics TGMETRICS	$0.0004441	-0.05	$389.81K	$0.0004762	$0.0004288	$4.3K	$443.1K	$389.81K
4998	Degen AI by Virtuals DGENAI	$0.0005528	-1.13	$387.15K	$0.0005828	$0.0005493	$695.64	$553.07K	$387.15K
5001	Hudi HUDI	$0.01666 ₿0.0000011	0.51	$386.78K ₿0	$0.01672 ₿0.0000011	$0.01649 ₿0.0000011	$2.5 ₿0.04	$1.16M ₿79.58	$386.78K ₿0
5002	In The MEME Time ITMT	$0.0003867	3.85	$386.7K	$0.0003939	$0.0003677	$507.68	$386.7K	$386.7K
5003	Garlicoin GRLC	$0.005615 ₿0.00000016	-6.13	$386.59K ₿10.96	$0.006339 ₿0.00000017	$0.005317 ₿0.00000015	$105.46 ₿0	$387.45K ₿11.05	$386.59K ₿10.96
5004	Bazed Games BAZED	$0.005057 ₿0.0000031	0.89	$386.02K ₿243.88	$0.005104 ₿0.0000033	$0.004996 ₿0.0000028	$55.94 ₿2.67	$386.02K ₿243.88	$386.02K ₿243.88
5005	Tokyo Games Token TGT	$0.002617	-1.25	$386.01K	$0.002978	$0.002508	$516.04K	$2.62M	$386.01K
5006	Catcoin (ETH) CAT	$0.000000000037	0.77	$385.92K	$0.000000000037	$0.000000000036	$1.02	$385.92K	$385.92K
5007	Tardi TARDI	$0.0003858	-1.46	$385.88K	$0.0003989	$0.000385	$433.8	$385.88K	$385.88K
5008	ANGL TOKEN ANGL	$0.001794	1.26	$385.88K	$0.001817	$0.001563	$54.99K	$1.79M	$385.88K
5009	Saakuru SKR	$0.0005493	-5.61	$385.81K	$0.0005857	$0.0005477	$249.99	$548.59K	$385.81K
5010	HLP0 HLP0	$1.01	-0.01*	$385.67K	$1.01	$1.01	$69.49	$385.67K	$385.67K
5011	Milk Money MM	$0.0003843	-9.09	$385.28K	$0.0004381	$0.0003848	$34.08K	$385.28K	$385.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}