Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Sagittarius SAGIT	$0.0004496	-3.94	$452.12K	$0.0004715	$0.0004459	$135.43	$452.12K	$452.12K
4393	trustInWeb3 T3AI	$0.0004863	-5.50	$451.94K	$0.000519	$0.0004845	$6.5K	$479.04K	$451.94K
4394	Deri Protocol DERI	$0.003443 ₿0.00000026	-0.59	$451.8K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$100.44K ₿0.37	$1.68M ₿127.37	$451.8K ₿34.52
4395	Choruz AI CHORUZ	$0.0004654	-7.49	$451.72K	$0.0005031	$0.0004145	$13.9K	$463.3K	$451.72K
4396	Smart MFG MFG	$0.001167 ₿0.0000000093	-9.03	$451.61K ₿3.61	$0.001288	$0.001167	$57.64 ₿0.01	$1.01M ₿8.16	$451.61K ₿3.61
4397	Polkagold PGOLD	$0.04513 ₿0.0000021	2.99	$451.35K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$2.28K ₿1.83	$451.35K ₿21.92	$451.35K ₿0
4398	Zclassic ZCL	$0.04833 ₿0.0000011	1.01	$449.79K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.33 ₿0.19	$555.15K ₿13.27	$449.79K ₿10.75
4399	clank.fun CLANKFUN	$0.0000045	-10.29	$449.7K	$0.000005149	$0.0000045	$6.35K	$449.7K	$449.7K
4400	Darwinia Commitment Token KTON	$3.04 ₿0.000061	-2.38	$449.08K ₿7.86	$3.13 ₿0.000063	$3.04 ₿0.000059	$18.3K ₿0.27	$449.08K ₿7.86	$449.08K ₿7.86
4401	Speciex SPEX	$0.001786 ₿0.000000066	-4.04	$448.76K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$86.42K ₿0.23	$2.68M ₿99.42	$448.76K ₿9.94
4402	QUAIN QUAIN	$0.0004506	9.33	$448.38K	$0.0004752	$0.0004044	$10.1K	$448.38K	$448.38K
4403	MoAI MOAI	$0.0005273	-1.44	$448.28K	$0.000551	$0.000527	$1.38K	$527.39K	$448.28K
4404	PAC Project PAC	$0.008003 ₿0.0000010	7.03	$448.17K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$7.2 ₿1.11	$3.55M ₿516.95	$448.17K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09842 ₿0.0000010	$0.09016 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	AI Power Grid AIPG	$0.004465 ₿0.0000017	0.52	$448.06K ₿121.28	$0.004636 ₿0.0000019	$0.004379 ₿0.0000016	$4.38K ₿1.69	$448.14K ₿121.53	$448.06K ₿121.28
4406	Wild Goat Coin WGC	$0.00008959	-0.08	$448.07K	$0.00009019	$0.00008933	$5.94	$448.07K	$448.07K
4407	Emilia EMILIA	$0.0004711	-8.34	$447.56K	$0.0006593	$0.0004702	$15.43K	$471.12K	$447.56K
4408	PEPE 0x69 ON BASE PEPE	$0.000000001062	-15.26	$447.23K	$0.000000001364	$0.000000000953	$18.09K	$447.23K	$447.23K
4409	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006237 ₿0.000000066	$0.005947 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4410	Fire FIRE	$0.04727	-3.21	$446.11K	$0.04903	$0.04742	$673.59	$472.79K	$446.11K
4411	Level LVL	$0.02556 ₿0.0000047	0.04	$444.99K ₿67.35	$0.02579 ₿0.0000048	$0.02544 ₿0.0000040	$68.5 ₿3.04	$685.7K ₿220.69	$444.99K ₿67.35
4412	PokPok Golden Egg PEGG	$0.0812	2.91	$437.77K	$0.08419	$0.07848	$4.92K	$911.21K	$437.77K
4413	Kroak on Kaspa KROAK	$0.000644	-7.87	$444.4K	$0.000699	$0.0005062	$71.66K	$444.4K	$444.4K
4414	ROOK ROOK	$0.5837 ₿0.000031	1.77	$444.34K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.79K ₿0.28	$740.31K ₿39.5	$444.34K ₿23.71
4415	Vault Zero VZ	$0.0001866	0.80	$443.49K	$0.0001921	$0.000185	$804.26	$443.49K	$443.49K
4416	BlueSparrow BLUESPARROW	$0.01016 ₿0.00000075	-0.96	$443.25K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$209.39 ₿0.63	$469.64K ₿34.81	$443.25K ₿32.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004975 ₿0.0000000053	$0.0004926 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	HydraDAO HYDRA	$0.04426	-11.57	$443.08K	$0.05015	$0.04426	$3.69K	$824.23K	$443.08K
4418	Dagora DADA	$0.004799	-0.79	$443.37K	$0.007376	$0.004626	$2.11K	$4.81M	$443.37K
4419	Let Him Cook $COOK	$0.0004414	5.63	$443.04K	$0.0004605	$0.0004119	$23.1K	$443.04K	$443.04K
4420	CADAI CADAI	$0.03666	-3.28	$442.13K	$0.03849	$0.03666	$1.28K	$442.13K	$442.13K
4421	Leo LEO	$0.0004397	-5.46	$442.28K	$0.0004724	$0.0004407	$349.75	$442.28K	$442.28K
4422	$SATX SATX	$0.0001624	-1.71	$441.94K	$0.0001664	$0.0001618	$63.25K	$1.35M	$441.94K
4423	OcNest AI OCAI	$0.04419	-10.92	$441.9K	$0.04971	$0.04358	$6.69K	$441.9K	$441.9K
4424	NeurochainAI NCN	$0.001618	35.73	$440.83K	$0.001646	$0.001061	$76.12K	$727.31K	$440.83K
4425	Tung Tung Tung Sahur SAHUR	$0.0004386	-5.87	$441.36K	$0.0006106	$0.0003404	$122.86K	$441.36K	$441.36K
4426	PYRATE PYRATE	$0.00045	-5.93	$441.31K	$0.0004887	$0.0004337	$4.34K	$441.29K	$441.31K
4427	QubeCV AI QCV	$0.0004801	-2.10	$441.09K	$0.0005077	$0.0004819	$54.88K	$490.1K	$441.09K
4428	DEFAI DEFAI	$0.00044	-2.91	$440.97K	$0.0005411	$0.0004387	$119.29K	$440.97K	$440.97K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004079 ₿0.0000000043	$0.0003776 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Sui Universe SU	$0.00004488	-10.43	$440.89K	$0.00005368	$0.00003882	$14.45K	$448.91K	$440.89K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07625 ₿0.00000081	$0.06875 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	RYI Unity RYIU	$0.02911 ₿0.00000088	-5.91	$440.85K ₿13.38	$0.03124 ₿0.00000088	$0.02934 ₿0.00000070	$11.49K ₿0.24	$577.4K ₿17.62	$440.85K ₿13.38
4431	SETAI Agents SETAI	$0.004408	0.56	$440.82K	$0.004475	$0.004353	$107.69K	$440.82K	$440.82K
4432	Kira the Injective Cat KIRA	$0.000006379 ₿0.0000000012	-8.36	$440.56K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006469 ₿0.0000000012	$884.19 ₿1.07	$440.56K ₿86.37	$440.56K ₿86.37
4433	UniLayer LAYER	$0.01487 ₿0.0000016	4.44	$440.55K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.51K ₿6.82	$594.97K ₿65.65	$440.55K ₿43.12
4434	Nailong NAILONG	$0.0004371	-0.43	$439.95K	$0.0005055	$0.0004268	$19.08K	$439.95K	$439.95K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	20.25	$439.84K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$585.9 ₿33.71	$453.54K ₿348.29	$439.84K ₿337.77
4436	Deployyyyer DEPLOY	$0.000445	6.15	$439.72K	$0.0004619	$0.0004185	$1.85K	$439.72K	$439.72K
4437	Balls of Fate BOF	$0.0004365	-4.05	$439.27K	$0.0004657	$0.0004374	$501.07	$439.27K	$439.27K
4438	Waves Ducks EGG	$4.16 ₿0.00012	-0.07	$438.56K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$208.62 ₿0.08	$4.12M ₿120.25	$438.56K ₿10.59
4439	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	3.87	$438.22K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005609 ₿0.0000000000089	$4.63K ₿0.12	$438.22K ₿9.28	$438.22K ₿9.28
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	ApeBond ABOND	$0.001149 ₿0.00000044	0.77	$438.08K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$82.1K ₿0.48	$524.13K ₿203.39	$438.08K ₿69.67
4441	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.33K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.28 ₿0	$438.98K ₿11.05	$437.33K ₿10.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004366 ₿0.00000000000046	$0.00000004366 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Wheester WHEEE	$0.00001041	12.39	$437.18K	$0.00001563	$0.00000913	$4.2K	$437.18K	$437.18K
4443	21Million 21M	$0.02497	-5.56	$436.81K	$0.02684	$0.02481	$9.57K	$468.27K	$436.81K
4444	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4445	Fofar FOFAR	$0.000001039 ₿0.000000000042	-2.62	$438.82K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.09K ₿8.3	$438.82K ₿17.71	$438.82K ₿0
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002187 ₿0.000000023	$0.002093 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Velvet AI VELAI	$0.000395	-0.60	$436.49K	$0.0004234	$0.0003937	$235.49	$436.49K	$436.49K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004398 ₿0.000000046	$0.004242 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Gecko Inu GEC	$0.000000006645 ₿0.0000000000024	-4.18	$436.08K ₿0	$0.000000006944 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.82K ₿7.88	$436.08K ₿168.4	$436.08K ₿0
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004112 ₿0.0000000000043	$0.0000004112 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	Doge Jones Industrial Average DJI	$0.000433	-0.69	$435.72K	$0.0004566	$0.0004293	$1.52K	$435.72K	$435.72K
4449	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4450	Create CREATE	$0.000004349	3.97	$434.91K	$0.000004549	$0.000004099	$14.29K	$434.91K	$434.91K
4451	Tetu TETU	$0.0008971 ₿0.000000067	0.44	$434.88K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4452	nounspace $SPACE	$0.004393	-3.58	$434.77K	$0.004562	$0.00436	$464.96	$434.77K	$434.77K
4453	Bear Bull BRB	$0.004344	1.26	$434.45K	$0.004396	$0.004264	$24.75K	$434.45K	$434.45K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02159 ₿0.00000023	$0.02113 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	League of Ancients LOA	$0.001029 ₿0.000000046	2.36	$434.31K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$190.3 ₿0.19	$1.03M ₿46.1	$434.31K ₿19.52
4455	Subsocial SUB	$0.0005134 ₿0.000000074	0.01	$434.24K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.01 ₿1.41	$515.83K ₿74.58	$434.24K ₿62.68
4456	Sevilla Fan Token SEVILLA	$0.2578 ₿0.000018	-0.94	$434.09K ₿0	$0.2648 ₿0.000019	$0.2521 ₿0.000017	$106.72K ₿14.82	$2.58M ₿188.42	$434.09K ₿0
4457	Lucky Dog LUCKY	$0.00005577	-3.21	$433.98K	$0.00005819	$0.00005576	$503.22	$433.98K	$433.98K
4458	Binamon BMON	$0.002548 ₿0.000000074	0.07	$433.75K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$582.65K ₿16.94	$433.75K ₿12.61
4459	Music Protocol RECORD	$0.001151	30.85	$433.01K	$0.001152	$0.000879	$10.98K	$1.15M	$433.01K
4460	ASSCOIN ASSCOIN	$0.000436	-3.16	$433.39K	$0.0004623	$0.0004327	$4.88K	$433.39K	$433.39K
4461	Y2K Y2K	$0.06708 ₿0.0000045	-1.76	$432.56K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$102.63 ₿0.29	$1.34M ₿89.66	$432.56K ₿20.11
4462	Moontax CPAI	$0.004317	-5.76	$431.71K	$0.004627	$0.004316	$126.31	$431.71K	$431.71K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0008963 ₿0.0000000095	$0.0008637 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004686 ₿0.000000049	$0.003749 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Star STAR	$0.9976 ₿0.000014	-0.70	$432.03K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$754.1 ₿0.39	$432.03K ₿46.33	$432.03K ₿46.33
4464	BitcoinBam BTCBAM	$0.02691 ₿0.0000035	-10.68	$431.5K ₿0	$0.03014 ₿0.0000041	$0.0265 ₿0.0000034	$5.82K ₿28.16	$565.27K ₿74.63	$431.5K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003545 ₿0.00000000037	$0.00003318 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.88K	$0.0004309	$0.0004306	$7.7	$430.88K	$430.88K
4466	Angola AGLA	$0.0008544 ₿0.00000035	-7.32	$430.73K ₿176.95	$0.000927 ₿0.00000039	$0.0008068 ₿0.00000034	$65.77K ₿8.38	$2.59M ₿1.06K	$430.73K ₿176.95
4467	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4468	PepeSol PEPE	$0.0004309 ₿0.000000043	-13.91	$430.23K ₿0	$0.0005267 ₿0.000000049	$0.00043 ₿0.000000036	$7.65K ₿1.2	$430.23K ₿43.5	$430.23K ₿0
4469	KAP Games KAP	$0.00338 ₿0.0000019	-1.63	$429.82K ₿243.86	$0.003437 ₿0.0000020	$0.003296 ₿0.0000018	$63.84K ₿3.05	$3.38M ₿1.92K	$429.82K ₿243.86
4470	MetaDOS SECOND	$0.0001447 ₿0.000000088	-6.98	$427.32K ₿0	$0.0001602 ₿0.000000089	$0.0001447 ₿0.000000071	$121.15K ₿46.81	$1.45M ₿889.26	$427.32K ₿0
4471	IguVerse IGU IGU	$0.001465 ₿0.00000043	-7.76	$427.28K ₿106.68	$0.0016 ₿0.00000047	$0.001458 ₿0.00000043	$40.86K ₿18.05	$586.28K ₿175.69	$427.28K ₿106.68
4472	MATES MATES	$0.0001905	-8.40	$426.93K	$0.0002117	$0.0001897	$18.01K	$3.7M	$426.93K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Donut DONUT	$0.001917 ₿0.00000025	-7.27	$426.59K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$344.63 ₿0.23	$435.94K ₿57.33	$426.59K ₿57.33
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Dojo Protocol DOAI	$0.0009486	-1.36	$425.16K	$0.00104	$0.0009155	$120.95K	$946.09K	$425.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}