Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Kitten Haimer KHAI	$0.007734 ₿0.000021	2.42	$417.77K ₿0	$0.008068 ₿0.000025	$0.007536 ₿0.000018	$2.2K ₿8.14	$417.77K ₿1.19K	$417.77K ₿0
4909	Rkey RKEY	$0.0009997	1.22	$417.4K	$0.0009998	$0.0009018	$59.78K	$995.59K	$417.4K
4910	Dapper Doggo's DOGGO	$0.000417	-8.36	$417.05K	$0.0004806	$0.0004064	$4.03K	$417.05K	$417.05K
4911	HarryPotterObamaPacMan8Inu XRP	$0.004933 ₿0.000000076	3.37	$416.76K ₿6.44	$0.004999 ₿0.000000082	$0.004768 ₿0.000000072	$46.95 ₿0.08	$416.76K ₿6.44	$416.76K ₿6.44
4912	Blockchain Brawlers BRWL	$0.0004162 ₿0.00000014	-0.61	$416.3K ₿140.36	$0.0004203 ₿0.00000014	$0.0004162 ₿0.00000013	$13.91K ₿19.69	$416.3K ₿140.36	$416.3K ₿140.36
4913	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4914	AppLovin xStock APPX	$588.74	3.40	$415.68K	$588.74 ₿0.	$569.37 ₿0.	$630.59 ₿0	$12.69M	$415.68K
4915	SKI MASK CAT SKICAT	$0.0004197	4.95	$415.57K	$0.0004241	$0.0003998	$78.76K	$415.57K	$415.57K
4916	JustAnEgg EGG	$0.001039 ₿0.00000032	3.14	$415.42K ₿0	$0.001058 ₿0.00000049	$0.001001 ₿0.00000029	$84.09 ₿85.19	$415.42K ₿119.74	$415.42K ₿0
4917	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4918	ZARA AI ZARA	$0.0006627	0.60	$414.42K	$0.0007225	$0.0006584	$213.77K	$428.9K	$414.42K
4919	OctonetAI OCTO	$0.004142	1.98	$414.25K	$0.00432	$0.004062	$9.09K	$414.25K	$414.25K
4920	PREME Token PREME	$0.00252 ₿0.00000011	-2.23	$414.24K ₿0	$0.002591 ₿0.00000011	$0.002468 ₿0.00000010	$40.03K ₿1.49	$590.73K ₿27.57	$414.24K ₿0
4921	Bacon Protocol BAC	$0.0004139	0.14	$413.93K	$0.0004142	$0.0004131	$9.56	$413.93K	$413.93K
4922	MEMES MEMES	$0.0000138	-6.75	$413.9K	$0.0000148	$0.00001349	$160.82	$1.7M	$413.9K
4923	Icopax $IPAX	$0.001378	-1.68	$413.6K	$0.001676	$0.001233	$5.94K	$413.6K	$413.6K
4924	888 888	$0.004644	1.90	$412.81K	$0.004875	$0.004557	$2.25K	$412.81K	$412.81K
4925	ROOK ROOK	$0.542 ₿0.000031	0.20	$412.61K ₿23.71	$0.552 ₿0.000032	$0.5339 ₿0.000029	$18.02 ₿0.28	$687.44K ₿39.5	$412.61K ₿23.71
4926	VentureMind AI VNTR	$0.0008249	1.65	$412.53K	$0.001042	$0.0008106	$35.92K	$412.53K	$412.53K
4927	Notional Finance NOTE	$0.008756 ₿0.0000024	3.50	$412.13K ₿115.19	$0.00892 ₿0.0000024	$0.00846 ₿0.0000023	$61.32 ₿0.08	$855.73K ₿244.48	$412.13K ₿115.19
4928	SophiaVerse SOPH	$0.001582 ₿0.0000011	-0.36	$411.8K ₿235.45	$0.00161 ₿0.0000011	$0.001567 ₿0.0000011	$73.56K ₿1.22	$1.58M ₿1.15K	$411.8K ₿235.45
4929	TAC Bridged TON (TAC) TON	$1.61	3.14	$411.69K	$1.63	$1.53	$387.38	$411.69K	$411.69K
4930	財務自由 (Financial Freedom) 財務自由	$0.0004099	-23.44	$411.47K	$0.0006166	$0.0004078	$325.27K	$411.47K	$411.47K
4931	Tardi TARDI	$0.0004118	1.39	$411.15K	$0.0004244	$0.0003935	$144.54	$411.15K	$411.15K
4932	Ghiblification GHIBLI	$0.0004111	-8.33	$411.1K	$0.0004711	$0.0003988	$292.66K	$411.1K	$411.1K
4933	JOOCE Memecoin Index JMX	$0.2576	2.05	$410.82K	$0.2578	$0.2474	$2.55K	$410.82K	$410.82K
4934	GIFT GIFT	$0.1308	-0.14	$410.64K	$0.1321	$0.1298	$65.57K	$410.64K	$410.64K
4935	Idena IDNA	$0.005009 ₿0.00000053	1.19	$410.49K ₿34.95	$0.00503 ₿0.	$0.00495 ₿0.	$225.23 ₿0	$410.49K	$410.49K ₿34.95
4936	NOTAI NOTAI	$0.00000433	0.03	$410.07K	$0.00000449	$0.000004279	$15.58K	$431.65K	$410.07K
4937	Data Lake LAKE	$0.0002463 ₿0.00000033	-0.38	$409.98K ₿303.09	$0.0002556 ₿0.00000034	$0.0002418 ₿0.00000032	$687.7 ₿3.19	$615.79K ₿840.17	$409.98K ₿303.09
4938	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.02	$409.76K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$9.23K ₿0.98	$409.76K	$409.76K ₿0
4939	Smart Layer Network SLN	$0.005167 ₿0.000045	11.25	$409.02K ₿729.86	$0.005175 ₿0.000049	$0.004539 ₿0.000044	$19.08K ₿41.66	$517.52K ₿4.6K	$409.02K ₿729.86
4940	OmniCat OMNI	$0.000009769 ₿0.0000000080	2.99	$408.77K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000947 ₿0.0000000079	$297.62 ₿43.4	$445.8K ₿366.32	$408.77K ₿335.89
4941	NakamotoStrategy NAKASTR	$0.0004085	2.20	$408.57K	$0.000417	$0.0003992	$688.75	$408.57K	$408.57K
4942	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001635 ₿0.00000000017	$0.00001613 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4943	BBAChain BBA	$0.002429	3.97	$407.99K	$0.002452	$0.002333	$223.07K	$717.54K	$407.99K
4944	Hyperware HYPR	$0.02036	-9.55	$407.25K	$0.02251	$0.02036	$6.9K	$20.36M	$407.25K
4945	Povel Durev DUREV	$0.004086	3.11	$407.08K	$0.004383	$0.0039	$14.45K	$407.08K	$407.08K
4946	Athena by Virtuals ATHENA	$0.0005212	14.39	$406.91K	$0.0005257	$0.0004556	$319.05	$521.09K	$406.91K
4947	Libertum LBM	$0.007018	19.42	$406.58K	$0.007018	$0.005708	$132.02K	$1.4M	$406.58K
4949	Kava Lend HARD	$0.003006 ₿0.0000035	2.41	$405.89K ₿473.65	$0.00302 ₿0.0000037	$0.002858 ₿0.0000035	$77.93K ₿23.81	$602.25K ₿702.78	$405.89K ₿473.65
4950	Nigella Chain NIGELLA	$0.2505	-2.30	$405.47K	$0.2691	$0.2392	$46.79K	$47.11M	$405.47K
4951	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02136 ₿0.00000023	$0.02028 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4952	VersaGames VERSA	$0.003749 ₿0.00000022	-0.40	$405.27K ₿23.52	$0.003767 ₿0.00000036	$0.003705 ₿0.00000021	$7.63 ₿0	$1.2M ₿70.95	$405.27K ₿23.52
4953	PEPECASH PECH	$0.000000004405	11.91	$403.67K	$0.000000005478	$0.00000000363	$139.01K	$403.67K	$403.67K
4954	xWIN Finance XWIN	$0.02775 ₿0.0000010	0.06	$403.29K ₿10.83	$0.0289 ₿0.0000010	$0.02774 ₿0.00000098	$8.58K ₿0.05	$1.69M ₿62.08	$403.29K ₿10.83
4955	Milk Money MM	$0.0004031	2.28	$403.16K	$0.0004281	$0.0003887	$43.28K	$403.16K	$403.16K
4956	buidl BUIDL	$0.0004008	-2.90	$401.79K	$0.0004268	$0.0003927	$216.38K	$401.79K	$401.79K
4957	E4C E4C	$0.002945	43.40	$401.2K	$0.003728	$0.001752	$220.23K	$2.74M	$401.2K
4958	CoinbarPay CBPAY	$0.0001089	-0.02	$400.91K	$0.0001095	$0.0001083	$267.23	$4.36M	$400.91K
4959	Planet Token PLANET	$0.0000004704 ₿0.0000000010	14.79	$400.57K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004089 ₿0.0000000010	$71.97K ₿84.75	$470.46K ₿1.04K	$400.57K ₿885.41
4960	Stray Dog STRAYDOG	$0.0005804	3.71	$400.52K	$0.0005911	$0.0005587	$357.96	$400.52K	$400.52K
4961	Robotaxi TAXI	$0.004003	0.12	$400.36K	$0.004052	$0.003979	$9.91	$400.36K	$400.36K
4962	Clown CLOWN	$0.0004002	1.54	$400.27K	$0.0004136	$0.0003911	$457.35	$400.27K	$400.27K
4963	Monko MONKO	$0.0000004112	8.28	$400.26K	$0.0000004202	$0.0000003797	$1.57K	$411.21K	$400.26K
4964	EurocoinToken ECTE	$0.07355 ₿0.0000021	2.34	$400.04K ₿11.64	$0.07565 ₿0.0000021	$0.07187 ₿0.0000021	$104.11K ₿1.56	$7.36M ₿214.11	$400.04K ₿11.64
4965	Redacted RDAC	$0.002898	-2.36	$399.78K	$0.003026	$0.002872	$1.66M	$2.89M	$399.78K
4966	Latina Language Model LLM	$0.0004003	13.88	$398.39K	$0.000405	$0.0003431	$4.74K	$398.39K	$398.39K
4967	FUSION FSN	$0.005083 ₿0.0000026	3.65	$397.72K ₿199.96	$0.005168 ₿0.0000028	$0.004904 ₿0.0000024	$3.92 ₿1.68	$400.42K ₿201.35	$397.72K ₿199.96
4968	Seal SEAL	$0.01887	2.80	$397.67K	$0.01976	$0.01827	$27.7K	$397.67K	$397.67K
4969	Rage Protocol RAGE	$8.4	-1.39	$397.65K	$8.59	$8.4	$611.92	$397.65K	$397.65K
4970	ARE YA WINNING, SON? SON	$0.0003975	2.69	$397.5K	$0.0004064	$0.0003861	$396.25	$397.5K	$397.5K
4971	Mint Blockchain MINT	$0.002109	5.02	$397.29K	$0.002153	$0.001999	$40.94K	$2.03M	$397.29K
4972	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02174 ₿0.00000023	$0.02061 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4973	TTcoin TC	$0.0001747 ₿0.0000000019	1.45	$396.43K ₿4.39	$0.0001769 ₿0.	$0.0001721 ₿0.	$225.57K ₿0	$1.05M ₿11.61	$396.43K ₿4.39
4974	STEPN Green Satoshi Token on BSC GST-BSC	$0.001864 ₿0.00000025	6.41	$396.12K ₿46.39	$0.001962 ₿0.00000028	$0.001701 ₿0.00000024	$12.51K ₿0.33	$396.12K ₿46.39	$396.12K ₿46.39
4975	Memelinked MK	$0.007994	-1.59	$396.1K	$0.008485	$0.007971	$1.45K	$396.1K	$396.1K
4976	whatever WHATEVER	$0.000396	0.61	$396.06K	$0.000396	$0.0003914	$4.37	$396.06K	$396.06K
4977	Baby Broccoli BABYBROCCOLI	$0.0004226	-0.61	$395.77K	$0.0004261	$0.0004226	$1.52	$395.77K	$395.77K
4978	GLHFStrategy GLHFSTR	$0.0004091	2.15	$395.36K	$0.0004145	$0.0003998	$68.27	$395.36K	$395.36K
4979	HeeeHeee HEEHEE	$0.0005113	6.66	$395.21K	$0.000533	$0.0004761	$3.81K	$395.21K	$395.21K
4980	Hemi Bridged WBTC (Hemi) WBTC	$90,042	3.38	$395.12K	$91,318	$87,088	$21.86K	$395.12K	$395.12K
4981	Paribus PBX	$0.0000503 ₿0.000000033	5.34	$394.93K ₿238.07	$0.0000525 ₿0.000000035	$0.00004657 ₿0.000000032	$19.83K ₿3.44	$468.07K ₿306.92	$394.93K ₿238.07
4982	AEGON by Virtuals AEGON	$0.0003947	14.42	$394.77K	$0.0003958	$0.0003443	$119.17	$394.77K	$394.77K
4983	CROTCH CROTCH	$0.005578	5.53	$394.5K	$0.005622	$0.005241	$1.31K	$2.23M	$394.5K
4984	Vies Token VIES	$0.0004881	-1.40	$393.61K	$0.000511	$0.0004834	$763.92	$393.61K	$393.61K
4985	IVPAY IVPAY	$0.001324 ₿0.00000092	-3.62	$393.53K ₿0	$0.001374 ₿0.00000099	$0.001238 ₿0.00000091	$101.38K ₿21.97	$1.32M ₿0.93	$393.53K ₿0
4986	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4987	AI ROCKET by Virtuals ROCKET	$0.0004049	8.35	$393.47K	$0.0004435	$0.0003713	$4.9K	$413.31K	$393.47K
4988	Dypius DYP	$0.002155 ₿0.00000097	-1.89	$393.4K ₿82.04	$0.002274 ₿0.0000010	$0.002154 ₿0.00000071	$172.43K ₿11.68	$495.68K ₿220.32	$393.4K ₿82.04
4989	KIP KIP	$0.0002001	0.14	$392.65K	$0.0002011	$0.0001971	$113.81K	$2M	$392.65K
4990	NX Token NX	$0.01026	3.88	$392.54K	$0.01043	$0.009881	$24.26	$1.02M	$392.54K
4991	PATRIOT PATRIOT	$0.0003923	11.60	$392.32K	$0.0003991	$0.0003197	$5.27K	$392.32K	$392.32K
4992	Pawthereum PAWTH	$0.0004785	2.46	$392.02K	$0.0004879 ₿0.	$0.000467 ₿0.	$26.02 ₿0	$478.58K	$392.02K
4993	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02766 ₿0.00000030	$0.0241 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4994	UBIX Network UBX	$0.00000187 ₿0.00000000034	16.69	$391.87K ₿0	$0.00000198 ₿0.00000000038	$0.000001549 ₿0.00000000033	$268.85K ₿3.14	$430.08K ₿0.35	$391.87K ₿0
4994	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2181 ₿0.0000023	$0.1635 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4995	WOLFI WOLFI	$0.00003914	8.96	$391.66K	$0.00003953	$0.00003589	$1.9K	$391.66K	$391.66K
4996	aster dog ADOG	$0.0003891	9.58	$391.47K	$0.000413	$0.0003481	$20K	$391.47K	$391.47K
4997	Prophet of Ethereum PROPHET	$0.0003913	2.90	$391.2K	$0.0004012	$0.0003798	$537.54	$391.2K	$391.2K
4998	Binamon BMON	$0.002297 ₿0.000000074	1.07	$391.12K ₿12.61	$0.002307 ₿0.000000074	$0.002266 ₿0.000000071	$12.24K ₿0.28	$525.38K ₿16.94	$391.12K ₿12.61
4999	Charlie CHARLIE	$0.0003911	2.27	$390.84K	$0.0004048	$0.0003566	$24.76K	$390.84K	$390.84K
5000	GNY GNY	$0.002192 ₿0.00000041	-4.69	$390.84K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.83 ₿1.44	$876.97K ₿164.32	$390.84K ₿73.23
5001	JPMorgan Chase xStock JPMX	$299.95	-1.69	$390.38K	$308.73 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
5002	TypeAI TYPE	$0.0411 ₿0.000036	2.14	$390.3K ₿0	$0.04194 ₿0.000042	$0.04017 ₿0.000028	$82.45 ₿6.15	$410.84K ₿357.88	$390.3K ₿0
5003	GAMI WORLD GAMI	$0.009035 ₿0.0000022	-0.15	$390.28K ₿97.57	$0.009079 ₿0.0000022	$0.009024 ₿0.0000021	$7.63 ₿0.37	$1.19M ₿297.77	$390.28K ₿97.57
5004	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5005	Frencoin FREN	$0.01212	3.28	$390.15K	$0.01229	$0.01174	$190.17	$1.08M	$390.15K
5006	StickDAO STICK	$0.0004086	17.91	$390.08K	$0.0003901	$0.0003465	$3.76K	$390.08K	$390.08K
5007	21.co Wrapped BTC 21BTC	$74,572	2.41	$390.03K	$75,778	$72,226	$4.86	$390.03K	$390.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}