Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Multichain Bridged DAI (Fantom) DAI	$0.01189	-38.95	$417.68K	$0.01948	$0.01189	$13.52	$417.68K	$417.68K
4912	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4913	Anon ANON	$0.0004174	-1.90	$417.43K	$0.0004278	$0.0004054	$84.63K	$417.43K	$417.43K
4914	League of Ancients LOA	$0.0009852 ₿0.000000046	-1.53	$417.34K ₿19.52	$0.001008 ₿0.000000046	$0.0009829 ₿0.000000043	$12.22K ₿0.19	$985.17K ₿46.1	$417.34K ₿19.52
4915	XANA XETA	$0.00008715 ₿0.00000013	14.34	$416.96K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$6.9K ₿36.65	$416.96K ₿680.07	$416.96K ₿295
4916	Based Apu APU	$0.000000000991	13.61	$417.14K	$0.000000001159	$0.000000000814	$27.71K	$417.14K	$417.14K
4917	Savanna Survival SVSA	$0.002169	-0.40	$416.08K	$0.002178	$0.002167	$177.15K	$2.17M	$416.08K
4918	τDoge TDOGE	$0.003595 ₿0.00000011	0.30	$415.77K ₿0	$0.003614 ₿0.	$0.003558 ₿0.	$125.78 ₿0	$415.77K ₿12.75	$415.77K ₿0
4919	XSwap Treasure XTT	$0.000351 ₿0.000000018	0.01*	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.0003509 ₿0.000000017	$0 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4920	VEE VEE	$0.00006904	-1.36	$415.74K	$0.00007064	$0.00006886	$294.19	$415.74K	$415.74K
4921	Save Baby Doge BABYDOGE	$0.000000000415 ₿0.0000000000000036	0.98	$414.85K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$185.27 ₿0	$414.85K ₿3.67	$414.85K ₿0
4922	PAWS PAWS	$0.000007809	-1.45	$414.34K	$0.000007969	$0.000007359	$864.21K	$414.34K	$414.34K
4923	DOOMER DOOMER	$0.0004636	3.46	$414.96K	$0.000465	$0.0004477	$1.06K	$463.64K	$414.96K
4924	BZEdge BZE	$0.001523 ₿0.0000000055	-1.12	$413.84K ₿0	$0.001542 ₿0.0000000057	$0.001502 ₿0.0000000052	$3.94K ₿0.01	$413.84K ₿16.96	$413.84K ₿0
4925	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$389.27K	$413.78K
4926	TgMetrics TGMETRICS	$0.0004712	-4.36	$413.57K	$0.0005316	$0.0004288	$9.47K	$470.11K	$413.57K
4927	StarShip STARSHIP	$0.02195 ₿0.00000051	0.72	$412.85K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$400.53 ₿0.04	$439.15K ₿10.24	$412.85K ₿9.63
4928	Pecunity PEC	$0.02755	-24.68	$412.58K	$0.03753	$0.02753	$7.92K	$688.79K	$412.58K
4929	Milk Money MM	$0.0004119	0.32	$412.16K	$0.0004536	$0.000393	$52.56K	$412.16K	$412.16K
4930	DOLR AI DOLR	$0.0005933	0.70	$412.29K	$0.0006026	$0.0005875	$1.59	$636.73K	$412.29K
4931	ROOK ROOK	$0.5415 ₿0.000031	-0.36	$412.26K ₿23.71	$0.5454 ₿0.000032	$0.5281 ₿0.000029	$18 ₿0.28	$686.86K ₿39.5	$412.26K ₿23.71
4932	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4933	11am 11AM	$0.0007644	-1.29	$411.08K	$0.0008212	$0.0007541	$20.42	$764.44K	$411.08K
4934	Dog Wif Nunchucks NINJA	$0.0004107 ₿0.00000017	-3.87	$410.7K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.24K ₿2.36	$410.7K ₿170.63	$410.7K ₿0
4935	Paint Swap BRUSH	$0.001348 ₿0.00000047	-1.50	$410.56K ₿171.63	$0.001389 ₿0.00000049	$0.001333 ₿0.00000045	$340.49 ₿0.74	$410.56K ₿178.98	$410.56K ₿171.63
4936	Edwin EDWIN	$0.0004127	0.89	$410.48K	$0.0004206	$0.0003994	$3.06K	$414.73K	$410.48K
4937	Passage PASG	$0.0002985 ₿0.00000068	24.00	$410.02K ₿515.74	$0.000318 ₿0.00000068	$0.0002366 ₿0.00000065	$2.5K ₿0.45	$412.92K ₿846.47	$410.02K ₿515.74
4938	Fragmetric FRAG	$0.002032	-3.74	$410.12K	$0.002113	$0.001943	$123.74K	$2.03M	$410.12K
4939	Pollen POLLEN	$0.002194	-0.49	$409.99K	$0.00224	$0.002169	$60.95	$921.73K	$409.99K
4940	SolXenCat XENCAT	$0.0004099	6.53	$409.91K	$0.0004101	$0.0003782	$3.01K	$409.91K	$409.91K
4941	Saakuru SKR	$0.0005833	-0.09	$409.73K	$0.0005855	$0.0005807	$2.27	$582.6K	$409.73K
4942	Degen the Otter DEGEN	$0.0004073	-13.19	$407.34K	$0.0004692	$0.0003853	$12.39K	$407.34K	$407.34K
4943	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4944	Rage Protocol RAGE	$8.31	0.36	$409.44K	$8.31	$8.15	$1.16K	$409.44K	$409.44K
4945	Velvet Unicorn by Virtuals VU	$0.0004115	1.84	$409.13K	$0.0004252	$0.0004037	$315.24	$409.13K	$409.13K
4946	Kolin KOLIN	$0.0004085	-1.73	$408.53K	$0.0004219	$0.0004058	$935.23	$408.53K	$408.53K
4947	Now Coin NOW	$0.0009388	1.09	$408.39K	$0.001038	$0.0008987	$16.57K	$9.39M	$408.39K
4948	Idena IDNA	$0.004921 ₿0.00000053	0.28	$407.72K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$46.7 ₿0	$407.78K	$407.72K ₿34.95
4949	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.75	0.04	$407.3K	$31.76	$31.72	$55.5K	$407.3K	$407.3K
4950	TurboUSD Unstablecoin ₸USD	$0.000005419	-2.53	$406.77K	$0.000005579	$0.000005419	$1.11K	$542K	$406.77K
4951	Eli Lilly xStock LLYX	$1,064.1	-0.08	$406.25K	$1,066.08 ₿0.	$1,063.76 ₿0.	$12.04K ₿0	$63.77M	$406.25K
4952	BESC MONEY MONEY	$7.96	-2.75	$405.27K	$8.19	$7.76	$941.09	$405.27K	$405.27K
4953	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4954	Infinite Money Glitch IMG	$0.0004037	-8.74	$404.97K	$0.0004533	$0.0004036	$7.7K	$404.97K	$404.97K
4955	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.56	$404.56K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.63K ₿0.98	$404.56K	$404.56K ₿0
4956	Book of Binance BOOK	$0.002178	0.98	$403.78K	$0.002204	$0.00214	$3.11K	$403.78K	$403.78K
4957	Crowns CWS	$0.05286 ₿0.0000081	-6.17	$400.66K ₿47.56	$0.05663 ₿0.0000084	$0.05223 ₿0.0000074	$46.58K ₿6.56	$400.66K ₿62.74	$400.66K ₿47.56
4958	ARKEO ARKEO	$0.01568	-0.01*	$403.86K	$0.01569	$0.01568	$94.29	$1.9M	$403.86K
4959	Punk Auction PAST	$0.3451	0.03	$404.12K	$0.3458	$0.3448	$77.28	$404.12K	$404.12K
4960	MACARON MACARON	$0.05626	-36.16	$409.54K	$0.08973	$0.05628	$164.1K	$409.54K	$409.54K
4961	BBAChain BBA	$0.00236	0.29	$403.3K	$0.002363	$0.002352	$223.1K	$698.57K	$403.3K
4962	Stability STBL	$0.0402	250.98	$403.16K	$0.03806	$0.0111	$13.65K	$4.02M	$403.16K
4963	Trio (Ordinals) TRIO	$0.01918	0.06	$402.9K	$0.01928	$0.01879	$63.56K	$402.9K	$402.9K
4964	Clippy PFP Cult CLIPPY	$0.0004028	-15.43	$402.44K	$0.0004972	$0.0003878	$158.1K	$402.44K	$402.44K
4965	Sentio AI SEN	$0.004051	-0.67	$405.17K	$0.004104	$0.00393	$57.16K	$405.17K	$405.17K
4966	EurocoinToken ECTE	$0.07392 ₿0.0000021	0.44	$402.07K ₿11.64	$0.07475 ₿0.0000021	$0.07306 ₿0.0000021	$84.34K ₿1.56	$7.39M ₿214.11	$402.07K ₿11.64
4967	Terracoin TRC	$0.01752 ₿0.00017	-49.71	$402.02K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.02 ₿0	$402.02K ₿7.4K	$402.02K ₿286.17
4968	Ferma FERMA	$0.03652 ₿0.0000022	0.13	$401.79K ₿24.22	$0.0366 ₿0.0000022	$0.03638 ₿0.0000013	$28.49K ₿1.29	$401.79K ₿24.22	$401.79K ₿24.22
4969	ebUSD Stablecoin EBUSD	$0.9922	-0.12	$401.22K	$0.9944	$0.9905	$1.83K	$401.22K	$401.22K
4970	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	0	$400.07K ₿0	$0 ₿0.	$0 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4971	Nodle Network NODL	$0.0003298 ₿0.00000012	6.07	$399.61K ₿460.54	$0.0003436 ₿0.00000013	$0.0003106 ₿0.00000012	$25.96K ₿2.13	$640.71K ₿1.11K	$399.61K ₿460.54
4972	Mode Bridged USDT (Mode) USDT	$0.9988 ₿0.000014	0.02	$399.86K ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$725.72 ₿19.01	$399.86K ₿219.32	$399.86K ₿0
4973	Frencoin FREN	$0.01242	-0.36	$399.81K	$0.01249	$0.01242	$2.44	$1.1M	$399.81K
4974	Sympson by Virtuals $SYMP	$0.0003992	-0.34	$399.29K	$0.0004235	$0.0003971	$799.7	$399.29K	$399.29K
4975	PlayZap PZP	$0.004822 ₿0.0000043	0.34	$399.06K ₿172.93	$0.004829 ₿0.0000045	$0.004742 ₿0.0000042	$214.73K ₿13.46	$722.97K ₿657.1	$399.06K ₿172.93
4976	pepe in a memes world PEW	$0.0000003986	0.41	$398.67K	$0.0000003995	$0.0000003794	$168.25K	$398.67K	$398.67K
4977	TeaFi Token TEA	$0.06887	158.55	$397.61K	$0.06943	$0.02073	$328.06K	$20.76M	$397.61K
4978	LEEK LEEK	$0.0004348	-0.16	$397.08K	$0.0004359	$0.0004348	$1.29	$397.08K	$397.08K
4979	Potcoin POT	$0.0009453 ₿0.000000026	-0.74	$397.07K ₿6.04	$0.0009659 ₿0.000000031	$0.0009379 ₿0.000000026	$11.31K ₿0	$397.07K ₿11.09	$397.07K ₿6.04
4980	DTRXBT by Virtuals DTRXBT	$0.0005355	-1.09	$397.05K	$0.0005694	$0.0005323	$953.37	$535.55K	$397.05K
4981	OSOL OSOL	$0.0003982	-8.45	$396.65K	$0.0004359	$0.0003953	$1.37K	$396.65K	$396.65K
4982	Book of Miggles BOMI	$0.3961	0.25	$396.1K	$0.3966	$0.394	$141.92	$396.1K	$396.1K
4983	JOOCE Memecoin Index JMX	$0.2458	0.01*	$395.96K	$0.2458	$0.2458	$310.85	$395.96K	$395.96K
4984	Tardi TARDI	$0.0003959	0.53	$395.93K	$0.0004027	$0.0003882	$2.85	$395.93K	$395.93K
4985	Feed The People FTP	$0.0003927	-12.53	$392.67K	$0.0004631	$0.0003915	$153.28K	$392.67K	$392.67K
4986	Meowcoin MEWC	$0.00004525 ₿0.0000000041	4.94	$395.5K ₿17.3	$0.00004695 ₿0.0000000046	$0.000041 ₿0.0000000040	$8.42K ₿0.13	$395.5K ₿17.3	$395.5K ₿17.3
4987	Blue Protocol BLUE	$0.5204	5.89	$394.48K	$0.5685	$0.4875	$12.24K	$394.48K	$394.48K
4988	Meow MEOW	$0.00003944	0.96	$394.47K	$0.00003975	$0.0000389	$211.81	$394.47K	$394.47K
4989	Locked Money LMY	$0.0004767	-0.01*	$393.95K	$0.0004802	$0.0004746	$305.44	$4.77M	$393.95K
4990	Kittenswap KITTEN	$0.001023	0.44	$394.63K	$0.001111	$0.0009966	$1.27K	$1.49M	$394.63K
4991	Community Alliance Token COMAT	$0.0005606	2.00	$394.01K	$0.0005636	$0.0005406	$442.82	$394.01K	$394.01K
4992	ritestream RITE	$0.000459 ₿0.00000069	-21.68	$394.32K ₿126.4	$0.0005872 ₿0.00000072	$0.0004559 ₿0.00000063	$42.63K ₿13.47	$459.81K ₿695.09	$394.32K ₿126.4
4993	Arkadiko DIKO	$0.005177 ₿0.0000078	5.27	$393.65K ₿605.76	$0.005325 ₿0.000010	$0.004914 ₿0.0000077	$100.3K ₿0.84	$517.76K ₿796.76	$393.65K ₿605.76
4994	OtherdeedStrategy DEEDSTR	$0.0004051	1.28	$393.45K	$0.0004059	$0.0003993	$1.92K	$393.45K	$393.45K
4995	Shytoshi Kusama SHY	$0.0007832	6.02	$393.44K	$0.0007925	$0.0007205	$4.5K	$393.44K	$393.44K
4996	Based Froc FROC	$0.000003999	-1.76	$400.06K	$0.00000414	$0.00000387	$14.4K	$400.06K	$400.06K
4997	SroomAI DAO SHR0	$0.0003569	0.08	$392.47K	$0.0003567	$0.0003566	$10.84	$392.47K	$392.47K
4998	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0.24	$392.06K ₿3.02	$0.0000003953 ₿0.000000000010	$0.0000003886 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4999	TOTO TOTO	$0.0003954	-1.17	$391.54K	$0.0004057	$0.0003916	$2.65K	$391.54K	$391.54K
5000	PumaPay PMA	$0.00001474 ₿0.00000000023	0.21	$390.57K ₿6.3	$0.00002167 ₿0.00000000023	$0.00002148 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
5001	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$397.42K	$390.32K
5002	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5003	QubeCV AI QCV	$0.0004327	-1.86	$389.71K	$0.0004422	$0.000431	$840.99	$433.02K	$389.71K
5003	BLACK HOLE BLKH	$0.001	-8.43	$389.91K	$0.001149	$0.0009797	$6.91K	$979.78K	$389.91K
5004	The Game Company GMRT	$0.001175	-1.82	$389.17K	$0.001224	$0.001165	$1.96K	$1.18M	$389.17K
5005	Degen AI by Virtuals DGENAI	$0.0005678	0.78	$388.73K	$0.0005932	$0.0005493	$1.08K	$555.32K	$388.73K
5006	Omax OMAX	$0.00004306 ₿0.000000016	-0.88	$387.65K ₿145.1	$0.00004491 ₿0.000000016	$0.00004281 ₿0.000000014	$116.36K ₿37.79	$387.65K ₿145.1	$387.65K ₿145.1
5006	Broccoli BROCCOLI	$0.002119	-9.48	$390.6K	$0.002351	$0.002107	$313.34K	$390.6K	$390.6K
5007	Kommunitas KOM	$0.0001936	-0.08	$387.32K	$0.0001953	$0.0001925	$11.65	$387.32K	$387.32K
5008	3SPACE ART PACE	$0.005865 ₿0.00000048	7.74	$387.27K ₿0	$0.005865 ₿0.00000050	$0.005078 ₿0.00000047	$11.92K ₿2.49	$586.56K	$387.27K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}