Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.81 ₿0.000034	$2.05 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Jupiter JUP	$0.0006127 ₿0.000000018	-7.03	$612.79K ₿18.16	$0.0006873 ₿0.000000018	$0.0005845 ₿0.000000016	$42.94K ₿0.81	$612.79K ₿18.16	$612.79K ₿18.16
4363	UniLayer LAYER	$0.02066 ₿0.0000016	2.60	$612.92K ₿43.12	$0.02112 ₿0.0000018	$0.01904 ₿0.0000016	$97.72K ₿6.82	$827.75K ₿65.65	$612.92K ₿43.12
4364	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4365	RWAI by Virtuals RWAI	$0.0008752	15.65	$612.81K	$0.0008934	$0.0007418	$56.72K	$876.19K	$612.81K
4366	ScarQuest SCAR	$0.0002148 ₿0.000000045	2.18	$612.1K ₿107.8	$0.0002148 ₿0.000000049	$0.0002096 ₿0.000000044	$10 ₿2.96	$2.14M ₿451.66	$612.1K ₿107.8
4367	DoDreamChain CEP	$0.003384 ₿0.00000010	-1.95	$609.53K ₿0	$0.003474	$0.003382	$390.12 ₿0.02	$846.07K ₿26.31	$609.53K ₿0
4368	Big Tony TONY	$0.00000617	1.24	$610.05K	$0.000006299	$0.000005939	$13.21K	$610.05K	$610.05K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2397 ₿0.0000021	$0.2277 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	589 589	$0.0001152	-4.27	$609.41K	$0.0001223	$0.0001122	$37.21K	$678.91K	$609.41K
4370	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4371	BUGO BUGO	$0.0006088	2.76	$611.84K	$0.0006183	$0.0005834	$19.57K	$611.84K	$611.84K
4372	Step Staked SOL STEPSOL	$234.01	-0.11	$607.87K	$234.26	$157.95	$335.61K	$607.87K	$607.87K
4373	KLAUS KLAUS	$0.0006073	31.30	$607.32K	$0.0006061	$0.0004549	$62.92K	$607.32K	$607.32K
4374	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4375	Hestia HESTIA	$1	4.19	$607.39K	$1.01	$0.9609	$7.09K	$607.39K	$607.39K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-2.31	$604.39K ₿12.27	$0.0000008703	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.39K ₿12.27
4377	Taitiko TTG	$0.0006043	-2.69	$604.35K	$0.0006307	$0.000586	$167.91K	$604.35K	$604.35K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	ApeBond ABOND	$0.001592 ₿0.00000044	0.92	$606.56K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$77.92K ₿0.48	$725.7K ₿203.39	$606.56K ₿69.67
4379	CHEXBACCA CHEXBACCA	$0.0006019	2.61	$605.44K	$0.0006144	$0.0005782	$4.05K	$605.44K	$605.44K
4380	Dogami DOGA	$0.0007691 ₿0.00000021	3.07	$601.9K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$140.32K ₿0.51	$683.38K ₿212.92	$601.9K ₿108.26
4381	ENTROPY ENT	$0.00006616	1.88	$603.2K	$0.0001427	$0.00006423	$13.82K	$3.15M	$603.2K
4382	Samsunspor Fan Token SAM	$0.325 ₿0.000018	0.66	$600.98K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$250.44K ₿0.03	$1.79M ₿104.07	$600.98K ₿48.72
4383	Yield Optimizer BTC YOBTC	$109,969	1.80	$600.95K	$110,470	$107,242	$0	$600.95K	$600.95K
4384	Heroes of NFT HON	$0.007164 ₿0.00000026	7.49	$600.68K ₿19.44	$0.007193 ₿0.00000027	$0.006596 ₿0.00000026	$1.1K ₿0.18	$1.43M ₿53.64	$600.68K ₿19.44
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	CyberDEX CYDX	$0.002044	-0.23	$599.22K	$0.002073	$0.00204	$9.32K	$3.27M	$599.22K
4386	believe in something DTF	$0.0005998	1.29	$597.39K	$0.0006108	$0.0005678	$97.86K	$597.39K	$597.39K
4387	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$599.03K	$0.9998	$0.9996	$40.79K	$599.03K	$599.03K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Vector Finance VTX	$0.01013 ₿0.00000068	7.30	$599.44K ₿36.11	$0.01014 ₿0.0000010	$0.009247 ₿0.00000067	$330.65 ₿2.75	$599.44K ₿36.11	$599.44K ₿36.11
4389	SLOVE SLOVE	$0.006684	14.82	$601.56K	$0.006732	$0.005791	$16.15K	$668.4K	$601.56K
4390	you can now buy HAPPINESS	$0.0006009	18.87	$600.85K	$0.000625	$0.0004758	$32.79K	$600.85K	$600.85K
4391	FROGGER FROGGER	$0.0005976	-22.56	$595.13K	$0.0007749	$0.0005456	$157.18K	$595.13K	$595.13K
4392	King Shiba KINGSHIB	$0.002013 ₿0.000000059	1.95	$597.34K ₿23.5	$0.002015 ₿0.000000059	$0.001948 ₿0.000000056	$95.78K ₿0.78	$2.01M ₿59.29	$597.34K ₿23.5
4393	EverETH EVERETH	$0.000000001579 ₿0.000000000000018	1.64	$597.2K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001548 ₿0.000000000000018	$9.17 ₿0	$778.94K ₿9.36	$597.2K ₿7.17
4394	DRIP $DRIP	$0.008961	10.97	$597.4K	$0.009225	$0.007224	$15.39K	$597.4K	$597.4K
4395	GlobalBoost-Y BSTY	$0.025 ₿0.00000032	-24.91	$596.26K ₿7.43	$0.03329 ₿0.00000035	$0.025 ₿0.00000030	$37.07 ₿0	$596.26K ₿7.43	$596.26K ₿7.43
4396	PUMPCORN PUMPCORN	$0.0005961	3.64	$596.16K	$0.0005999	$0.0005723	$111.24	$596.16K	$596.16K
4397	lou LOU	$0.0005961	0.11	$596.06K	$0.0005969	$0.0005714	$1.25M	$596.06K	$596.06K
4398	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4399	Kintsugi KINT	$0.1744 ₿0.000016	7.55	$595.98K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$109.06K ₿0.58	$1.75M ₿166.26	$595.98K ₿37.48
4400	Callisto Network CLO	$0.0001809 ₿0.0000000029	-6.15	$594.8K ₿9.8	$0.0001927 ₿0.0000000033	$0.0001791 ₿0.0000000028	$36.62 ₿0.17	$594.8K ₿9.8	$594.8K ₿9.8
4401	FUEGO FUEGO	$0.007482	8.50	$598.72K	$0.007554	$0.006765	$46.66K	$598.72K	$598.72K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02549 ₿0.00000023	$0.02452 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$593.42K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$18.67 ₿0.05	$593.42K	$593.42K ₿51.56
4403	GARY GARY	$0.0005903	0.67	$593.76K	$0.000602	$0.0005172	$12.57K	$593.76K	$593.76K
4404	Fish N Chips CHIPPY	$0.0005928	5.91	$592.81K	$0.0005946	$0.0005519	$3.91K	$592.81K	$592.81K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1149 ₿0.0000010	$0.1053 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	TKNZ.FUN TKNZ	$0.0005998	-5.93	$599.78K	$0.0006619	$0.0004872	$29.75K	$599.78K	$599.78K
4406	WigoSwap WIGO	$0.0003301 ₿0.00000020	6.82	$592.43K ₿355.97	$0.0003303 ₿0.00000021	$0.000308 ₿0.00000019	$167.78 ₿3.65	$592.44K ₿377.16	$592.43K ₿355.97
4407	AgentHub $DIRA	$0.0005925	-3.90	$614.91K	$0.0007537	$0.0005471	$50.94K	$614.91K	$614.91K
4408	Arcade ARC	$0.006686	0.55	$592.17K	$0.00688	$0.006402	$156.97K	$5.35M	$592.17K
4409	Ordiswap ORDS	$0.0008529 ₿0.0000023	8.21	$604.5K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007823 ₿0.0000023	$320.83K ₿149	$852.97K ₿2.4K	$604.5K ₿1.42K
4410	B20 B20	$0.1189 ₿0.0000014	4.61	$591.9K ₿7.28	$0.1189	$0.1136	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4411	Routine Coin ROU	$0.002237	2.10	$591.78K	$0.002897	$0.002016	$21.81K	$591.78K	$591.78K
4412	MUT8 Virus MUTE	$0.0005921	12.84	$592.03K	$0.0006311	$0.0005191	$7.91K	$592.03K	$592.03K
4413	BarbieCrashBandicootRFK88 SOLANA	$0.000000000665 ₿0.000000000000011	17.67	$591.11K ₿0	$0.000000000678 ₿0.000000000000011	$0.00000000056 ₿0.000000000000011	$7.94K ₿0.01	$591.11K ₿9.93	$591.11K ₿0
4414	Megaton Finance MEGA	$0.02109 ₿0.0000020	5.22	$593.23K ₿26.66	$0.02119 ₿0.0000020	$0.01983 ₿0.0000019	$118 ₿1.01	$2.11M ₿200.47	$593.23K ₿26.66
4415	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02373 ₿0.00000021	$0.01852 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Fcode AI FCOD	$0.001966	-5.25	$586.34K	$0.00209	$0.001909	$5.3K	$1.37M	$586.34K
4417	CatGPT CATGPT	$0.000122	4.26	$590.13K	$0.0001222	$0.0001163	$99.85K	$590.13K	$590.13K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005811 ₿0.0000000053	$0.0005754 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4418	Revenue Coin RVC	$0.0006831 ₿0.000000046	-0.23	$589.15K ₿39.86	$0.0006848 ₿0.000000046	$0.0006798 ₿0.000000045	$54.95 ₿0.07	$1.18M ₿79.94	$589.15K ₿39.86
4419	smol pep PEP	$0.0005777	3.54	$574.17K	$0.0006039	$0.0005481	$319.03K	$574.17K	$574.17K
4420	Aston Martin Cognizant Fan Token AM	$0.2122 ₿0.000011	-1.00	$589.48K ₿24.89	$0.2171 ₿0.000011	$0.2106 ₿0.000010	$127.23K ₿5.17	$2.12M ₿113.83	$589.48K ₿24.89
4421	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001878 ₿0.000000017	$0.001806 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4422	Kerosene KEROSENE	$0.003227 ₿0.00000042	4.28	$588.68K ₿0	$0.003287 ₿0.00000044	$0.002673 ₿0.00000041	$48.41K ₿0.51	$3.23M ₿429.48	$588.68K ₿0
4423	Slopfather FATHA	$0.0005866	9.20	$570.72K	$0.000627	$0.0005185	$159.17K	$570.72K	$570.72K
4424	QubeCV AI QCV	$0.0006534	9.23	$601.09K	$0.0006698	$0.0005931	$17.54K	$667.88K	$601.09K
4425	Sashimi SASHIMI	$0.002641 ₿0.000000082	-1.93	$590.87K ₿18.55	$0.002813 ₿0.000000084	$0.002639 ₿0.000000079	$104.13K ₿0.22	$601.57K ₿18.88	$590.87K ₿18.55
4426	ZooKeeper ZOO	$0.001246 ₿0.000000083	4.76	$586.31K ₿38.82	$0.001246 ₿0.000000084	$0.001185 ₿0.000000078	$196.47 ₿0.53	$605.12K ₿40.07	$586.31K ₿38.82
4427	MAPS MAPS	$0.007802 ₿0.00000038	3.36	$586.71K ₿28.4	$0.007887 ₿0.00000038	$0.007408 ₿0.00000037	$69.07 ₿1.93	$78.23M ₿3.79K	$586.71K ₿28.4
4428	CYBRO CYBRO	$0.01003	-0.79	$583.5K	$0.01026	$0.009975	$228.5K	$5M	$583.5K
4429	TRON MASCOT SUNTRON	$0.000583	0.11	$583.07K	$0.0005848	$0.0005811	$33.07	$583.07K	$583.07K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004765 ₿0.0000000043	$0.0004411 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08907 ₿0.00000081	$0.0803 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Amepay AME	$0.0005853 ₿0.000000035	2.22	$585.37K ₿35.52	$0.0005951 ₿0.000000041	$0.0005593 ₿0.000000035	$201.01K ₿0.84	$585.37K ₿35.52	$585.37K ₿35.52
4431	Bitbama BAMA	$0.001236	9.44	$582.08K	$0.001236	$0.000996	$112.23	$582.08K	$582.08K
4432	Aether Games AEG	$0.001448 ₿0.0000016	-8.11	$582.33K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$241.15K ₿3.1	$1.45M ₿1.65K	$582.33K ₿124.47
4433	Bingus The Cat BINGUS	$0.0005814 ₿0.0000000076	3.67	$578.94K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$36.92K ₿0.19	$578.94K ₿7.61	$578.94K ₿0
4434	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009972 ₿0.000000091	$0.009521 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4435	Concentrated Voting Power CVP	$0.01791 ₿0.0000082	30.77	$581.29K ₿266.58	$0.01796 ₿0.0000086	$0.01201 ₿0.0000081	$600.56 ₿74.43	$1.79M ₿823.04	$581.29K ₿266.58
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	greg16676935420 GREG	$0.0005776	6.29	$580.94K	$0.000581	$0.0005344	$1.17K	$580.94K	$580.94K
4437	5G-CASH VGC	$0.04132 ₿0.000000057	-3.79	$580.04K ₿0.8	$0.04337 ₿0.000000057	$0.04132 ₿0.000000055	$8.3 ₿0	$580.05K ₿0.8	$580.04K ₿0.8
4438	Connect CNCT	$0.007253	-0.05	$580.25K	$0.007498	$0.007046	$4.36K	$725.32K	$580.25K
4439	Darwinia Commitment Token KTON	$3.91 ₿0.000061	10.63	$580.08K ₿7.86	$3.91 ₿0.000063	$3.53 ₿0.000059	$101.37K ₿0.27	$580.08K ₿7.86	$580.08K ₿7.86
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2079 ₿0.000010	-0.26	$580.47K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$164.71K ₿7.53	$2.08M ₿108.99	$580.47K ₿41.76
4441	Feenix FEENIX	$0.0006538	-8.42	$519.25K	$0.0007157	$0.0006452	$11.49K	$519.25K	$519.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.000000051 ₿0.00000000000046	$0.000000051 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ARTFI ARTFI	$0.004439	-0.24	$579.09K	$0.004492	$0.004321	$189.02K	$4.44M	$579.09K
4443	TheStandard Token TST	$0.004488 ₿0.000000079	-1.99	$578.48K ₿0	$0.004585 ₿0.000000080	$0.004488 ₿0.000000075	$29.6 ₿0.01	$825.07K ₿4.1	$578.48K ₿0
4444	Wicrypt WNT	$0.01306 ₿0.0000034	1.62	$578.44K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.62K ₿2.59	$2.61M ₿683.96	$578.44K ₿139.65
4445	Wigl WIGL	$0.06672	2.82	$577.52K	$0.06753	$0.06424	$6.63K	$13.11M	$577.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}