Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	QubeCV AI QCV	$0.0006218	0.43	$559.69K	$0.0006294	$0.0005867	$1.99K	$621.88K	$559.69K
4372	Bread BREAD	$1	0.13	$559.94K	$1	$0.9984	$312.63	$559.94K	$559.94K
4373	Blep Super Meme BLEP	$0.0005523	19.78	$559.53K	$0.00066	$0.0004276	$66.77K	$559.53K	$559.53K
4374	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$559.07K	$1.06	$0.9695	$19.06K	$559.07K	$559.07K
4375	Virgo VIRGO	$0.0005582	2.20	$558.27K	$0.0005614	$0.0005287	$1.55K	$558.27K	$558.27K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	PointPay PXP	$0.01859	0.40	$557.89K	$0.01867	$0.01839	$117.7K	$1.86M	$557.89K
4377	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	0.27	$557.28K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$100.97 ₿0.15	$557.28K	$557.28K ₿0
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	SynthesizeAI SYNTH	$0.0005797	5.85	$557.13K	$0.0005801	$0.0005374	$24.12	$579.74K	$557.13K
4379	CZ on Hyperliquid CZ	$0.1255	-0.01*	$556.6K	$0.1255	$0.1255	$50.29	$556.6K	$556.6K
4380	SocialGrowAI GROWAI	$0.00177	1.10	$556.6K	$0.00177	$0.001677	$23.43K	$1.77M	$556.6K
4381	Pakcoin PAK	$0.006683 ₿0.000000056	1.21	$556.09K ₿4.51	$0.006687 ₿0.000000056	$0.006484 ₿0.000000053	$1.87K ₿0.07	$1.22M ₿10.18	$556.09K ₿4.51
4382	SNP500 SNP500	$0.0006181	-9.70	$555.84K	$0.0007215	$0.0006095	$10.05K	$555.84K	$555.84K
4383	X2Y2 X2Y2	$0.001471 ₿0.00000018	1.20	$555.63K ₿70.14	$0.001471 ₿0.00000018	$0.0014 ₿0.00000018	$58.49K ₿6.86	$1.47M ₿110.53	$555.63K ₿70.14
4384	Kaspa DAO KDAO	$0.0000037	-2.83	$555.17K	$0.00000389	$0.00000352	$4.02K	$555.17K	$555.17K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Alpha City CITY	$0.000553	-3.79	$553.08K	$0.000589	$0.0004848	$10.33K	$553.08K	$553.08K
4386	Boys Club BOYS	$0.0000005871	3.22	$552.81K	$0.0000005789	$0.0000005441	$13.93K	$552.81K	$552.81K
4387	Project Plutus PPCOIN	$0.0005511	3.06	$551.16K	$0.0005605	$0.0005263	$2.73K	$551.16K	$551.16K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Kiba Inu KIBA	$0.0000006847 ₿0.000000000064	3.35	$550.71K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.28K ₿0.44	$684.74K ₿64.58	$550.71K ₿52.27
4389	Re7 USDT Morpho Vault RE7USDT	$1.12	0.62	$549.94K	$1.15	$1.08	$0	$549.94K	$549.94K
4390	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.52	$549.23K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.23K ₿9.57
4391	CompX xUSD XUSD	$0.9655	2.11	$549.06K	$0.9657	$0.9398	$1.91K	$17.81T	$549.06K
4392	encryptSIM ESIM	$0.0005487	-3.78	$548.72K	$0.0006561	$0.000517	$336.29K	$548.72K	$548.72K
4393	Silent Notary UBSN	$0.00000343 ₿0.00000000015	0.92	$547.87K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.74K ₿0.62	$639.91K ₿28.23	$547.87K ₿24.17
4394	EXMO Coin EXM	$0.008052 ₿0.00000014	1.14	$547.59K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$12.51K ₿0.11	$3.77M ₿88.56	$547.59K ₿4.77
4395	Long LONG	$0.0000007264 ₿0.000000000056	2.00	$546.96K ₿0	$0.000000727 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$36.82 ₿1.23	$546.96K ₿56.56	$546.96K ₿0
4396	Ryo Currency RYO	$0.009482 ₿0.00000026	-0.06	$546.85K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.54K ₿0.1	$836.23K ₿23.22	$546.85K ₿13.6
4397	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4398	SmartMesh SMT	$0.0003283 ₿0.000000088	0.87	$546.65K ₿147.46	$0.0003281 ₿0.000000090	$0.0003252 ₿0.000000084	$26.44K ₿1.73	$1.03M ₿278.23	$546.65K ₿147.46
4399	ANARCHY ANARCHY	$0.001267	-4.16	$545.35K	$0.001324	$0.001247	$4.33K	$545.35K	$545.35K
4400	Runbot RBOT	$0.05243	0	$545.29K	$0	$0	$209.74	$5.24M	$545.29K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Spain National Fan Token SNFT	$0.02379 ₿0.0000022	-5.12	$544.91K ₿50.91	$0.02526 ₿0.0000022	$0.02257 ₿0.0000017	$66.2K ₿1.46	$544.91K ₿50.91	$544.91K ₿50.91
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02513 ₿0.00000023	$0.02418 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	FREEdom coin FREE	$0.00000006809 ₿0.0000000000035	-9.35	$544.72K ₿27.99	$0.00000007517 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$115.44K ₿13.29	$544.72K ₿27.99	$544.72K ₿27.99
4403	Metadrip DRIP	$0.0005438	26.37	$543.82K	$0.0005909	$0.0004063	$68.01K	$543.82K	$543.82K
4404	$horny $HORNY	$0.0005479	-12.50	$544.62K	$0.0006262	$0.0005396	$16.25K	$544.62K	$544.62K
4405	Optopia AI OPAI	$0.00008309	-5.77	$543.56K	$0.00011	$0.00008205	$173.85K	$830.92K	$543.56K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1133 ₿0.0000010	$0.1038 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Lithium Finance LITH	$0.00006031 ₿0.000000024	5.93	$544.43K ₿146.33	$0.00006086 ₿0.000000027	$0.00005241 ₿0.000000024	$193.45K ₿9.4	$603.24K ₿245.66	$544.43K ₿146.33
4407	RYI Unity RYIU	$0.03595 ₿0.00000088	3.59	$544.38K ₿13.38	$0.03582 ₿0.00000088	$0.03354 ₿0.00000070	$1.79K ₿0.24	$712.87K ₿17.62	$544.38K ₿13.38
4408	monkeyhaircut MONK	$0.0005433 ₿0.00000011	-0.15	$543.19K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$133.18K ₿1.98	$543.19K ₿112.03	$543.19K ₿0
4409	Gym Network GYMNET	$0.004347 ₿0.00000028	3.12	$542.51K ₿35.32	$0.004355 ₿0.00000028	$0.004187 ₿0.00000027	$5.86K ₿4.43	$2.28M ₿149.08	$542.51K ₿35.32
4410	HarryPotterObamaPacMan8Inu XRP	$0.006381 ₿0.000000076	-0.72	$539.06K ₿6.44	$0.006447 ₿0.000000082	$0.005958 ₿0.000000072	$2.56K ₿0.08	$539.06K ₿6.44	$539.06K ₿6.44
4411	Wagerr WGR	$0.00208 ₿0.000000047	1.32	$542.21K ₿12.44	$0.002082 ₿0.000000047	$0.002034 ₿0.000000046	$47.06 ₿0	$0	$542.21K ₿12.44
4412	OceanEX OCE	$0.00007734 ₿0.0000000054	-0.01*	$541.41K ₿38.03	$0.00007734 ₿0.0000000059	$0.00007734 ₿0.0000000047	$156.51 ₿0.04	$773.44K ₿54.33	$541.41K ₿38.03
4413	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.49K ₿26.66	$0.2212 ₿0.0000020	$0.2115 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.49K ₿26.66
4414	SparkPoint SRK	$0.00005259 ₿0.0000000031	-4.01	$540.27K ₿32.02	$0.00005479 ₿0.0000000031	$0.0000516 ₿0.0000000030	$14.16K ₿0.39	$684.73K ₿40.82	$540.27K ₿32.02
4416	DISTRIBUTE DISTRIBUTE	$0.0005538	-26.47	$534.9K	$0.0007724	$0.0005533	$20.74K	$534.9K	$534.9K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005729 ₿0.0000000053	$0.0005673 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Swop SWOP	$0.1445 ₿0.0000010	0.17	$539.22K ₿3.75	$0.1445 ₿0.0000010	$0.1429 ₿0.00000099	$25.02K ₿0.23	$539.23K ₿1.12	$539.22K ₿3.75
4418	Dank Memes DANK	$0.0005386	8.87	$538.58K	$0.0005402	$0.0004864	$6.42K	$538.58K	$538.58K
4419	21Million 21M	$0.03043	-1.30	$538.35K	$0.03084	$0.02976	$8.33K	$563.91K	$538.35K
4420	GPU ai Rich RICH	$0.0005551	1.29	$538.01K	$0.0005592	$0.0005311	$83.83K	$538.01K	$538.01K
4421	Trava Finance TRAVA	$0.0001309 ₿0.000000010	-0.39	$536.32K ₿26.33	$0.0001314 ₿0.000000011	$0.0001284 ₿0.0000000098	$31.9K ₿20.13	$654.91K ₿50.79	$536.32K ₿26.33
4422	Lethe LETHE	$0.0005509	5.64	$537.17K	$0.00063	$0.0004787	$78.31K	$537.17K	$537.17K
4423	MARS4 MARS4	$0.000134 ₿0.000000027	6.50	$536.22K ₿108.67	$0.0001377 ₿0.000000029	$0.0001219 ₿0.000000025	$64.08K ₿2.98	$536.22K ₿108.67	$536.22K ₿108.67
4424	Force Protocol FOR	$0.0009373 ₿0.00000037	-4.21	$531.8K ₿211.52	$0.001007 ₿0.00000038	$0.0009213 ₿0.00000036	$51.08K ₿88.57	$943.37K ₿375.23	$531.8K ₿211.52
4425	COQ AI COQAI	$0.0007678	-3.66	$535.54K	$0.0008062	$0.0007385	$1.46K	$765.06K	$535.54K
4426	WATCoin WAT	$0.00004158	-0.37	$535.52K	$0.00004178	$0.00004111	$1.9M	$2.9M	$535.52K
4427	COAL COAL	$0.02546	-0.20	$535.04K	$0.02607	$0.02385	$2.14K	$535.04K	$535.04K
4428	Moonray MNRY	$0.006955	-1.15	$534.64K	$0.007036	$0.006735	$164.35K	$6.96M	$534.64K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004697 ₿0.0000000043	$0.0004349 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Aquarius AQUARIUS	$0.0005345	-3.04	$534.5K	$0.0005513	$0.0005231	$750.28	$534.5K	$534.5K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08781 ₿0.00000081	$0.07917 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	EXODAS EXO	$0.0005338	-1.05	$533.89K	$0.0005417	$0.0005286	$26.27	$533.89K	$533.89K
4431	ZAP ZAP	$0.004937	-0.33	$533.11K	$0.004953	$0.004879	$39.82K	$1.73M	$533.11K
4432	Belt BELT	$0.04925 ₿0.0000016	2.57	$532.79K ₿28.81	$0.04928 ₿0.0000016	$0.04794 ₿0.0000016	$1.46 ₿0.01	$2.08M ₿62.64	$532.79K ₿28.81
4433	Beevo BEEVO	$0.0005325	-9.72	$532.5K	$0.0006252	$0.0005249	$13.96K	$532.5K	$532.5K
4434	ai16zeliza ELIZA	$0.0005537	2.07	$532.16K	$0.0005537	$0.0005333	$265.27K	$532.16K	$532.16K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	The First Meme FIRST	$0.0005319	1.46	$531.97K	$0.0005375	$0.0005137	$811.46	$531.97K	$531.97K
4436	HanChain HAN	$0.001956 ₿0.0000013	1.31	$531.9K ₿50.99	$0.001955 ₿0.0000018	$0.001898 ₿0.0000013	$1.25M ₿7.66	$2.94M ₿2.03K	$531.9K ₿50.99
4437	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4438	Changex CHANGE	$0.002617 ₿0.000000081	0.07	$529.74K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$21.22K ₿0.52	$1.05M ₿32.65	$529.74K ₿16.53
4439	Wanaka Farm WANA	$0.003054 ₿0.000000074	-0.50	$529.94K ₿11.48	$0.003083 ₿0.000000074	$0.003026 ₿0.000000072	$35.44 ₿0	$1.53M ₿37.38	$529.94K ₿11.48
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Cryptaine CRY	$0.1831	0.52	$529.31K	$0.1842	$0.182	$1.72K	$4.58M	$529.31K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005028 ₿0.00000000000046	$0.00000005028 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Hivello HVLO	$0.0007556	1.41	$529.18K	$0.0007559	$0.0007424	$211.25K	$7.56M	$529.18K
4442	Capricorn CAPRICORN	$0.0005287	-1.63	$528.79K	$0.0005375	$0.0005139	$1.09K	$528.79K	$528.79K
4443	Zclassic ZCL	$0.05692 ₿0.0000011	3.69	$528.63K ₿10.75	$0.05695 ₿0.0000011	$0.05371 ₿0.0000011	$16.97 ₿0.19	$652.46K ₿13.27	$528.63K ₿10.75
4444	SUI TRUMP SUITRUMP	$0.00005276	-5.93	$527.74K	$0.00005657	$0.00004869	$13.81K	$527.74K	$527.74K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002518 ₿0.000000023	$0.00241 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4445	Picasso PICA	$0.00005729 ₿0.00000016	-10.84	$527.17K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$45.57K ₿12.47	$571.25K ₿1.69K	$527.17K ₿788.57
4446	Effective accelerationism E/ACC	$0.000527	1.77	$527.06K	$0.0005323	$0.0005092	$6.47K	$527.06K	$527.06K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005065 ₿0.000000046	$0.004885 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004735 ₿0.0000000000043	$0.0000004735 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Flourishing AI AI	$0.0222 ₿0.00000047	0.26	$526.18K ₿11.28	$0.02238 ₿0.00000051	$0.0219 ₿0.00000044	$663.38 ₿0.32	$1.22M ₿26.17	$526.18K ₿11.28
4448	Krex KREX	$0.00002504	-4.72	$525.49K	$0.00002678	$0.00002462	$27.43K	$525.49K	$525.49K
4449	Monai MONAI	$0.01922 ₿0.0000066	2.68	$525.47K ₿159.41	$0.01922 ₿0.0000085	$0.01691 ₿0.0000066	$76K ₿7.63	$1.78M ₿613.11	$525.47K ₿159.41
4450	Decentralized ETF DETF	$0.005232 ₿0.0000015	-1.84	$523.08K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$66.08K ₿1.3	$523.08K ₿164.81	$523.08K ₿164.81
4451	Hudi HUDI	$0.02253 ₿0.0000011	3.09	$523.06K ₿0	$0.1295 ₿0.0000011	$0.1198 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4452	FLEABONE BONE	$0.000001239	41.90	$522.12K	$0.000001349	$0.0000008623	$63.85K	$522.12K	$522.12K
4453	Monetha MTH	$0.00145 ₿0.000000036	-4.59	$504.11K ₿12.56	$0.00154 ₿0.000000036	$0.00143 ₿0.000000034	$15.88K ₿1.05	$583.68K ₿14.54	$504.11K ₿12.56
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02486 ₿0.00000023	$0.02434 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}