Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Common Bird CBIRD	$0.00000375	30.72	$375.08K	$0.000003929	$0.000002799	$20.67K	$375.08K	$375.08K
4907	Palmeiras Fan Token VERDAO	$0.2444 ₿0.000011	1.87	$374.4K ₿0	$0.2454 ₿0.000011	$0.2393 ₿0.000011	$388.97 ₿0.01	$4.89M ₿224.79	$374.4K ₿0
4908	MoonEdge MOONED	$0.001871 ₿0.00000029	0.02	$374.34K ₿38.87	$0.001905 ₿0.00000029	$0.001869 ₿0.00000027	$23.91K ₿0.24	$374.34K ₿58.06	$374.34K ₿38.87
4909	Mendi Finance MENDI	$0.01182 ₿0.0000063	9.60	$372.76K ₿89.86	$0.01187 ₿0.0000076	$0.01069 ₿0.0000061	$7.29K ₿7.51	$1.18M ₿630.2	$372.76K ₿89.86
4910	BitcoinZ BTCZ	$0.00002968 ₿0.0000000013	-6.42	$374.09K ₿17.65	$0.00003172 ₿0.0000000014	$0.00002515 ₿0.0000000013	$687.06 ₿1.08	$374.09K ₿29.4	$374.09K ₿17.65
4911	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08807 ₿0.00000080	$0.08312 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4912	Good Morning! GM	$0.0003719	17.93	$373.4K	$0.0003736	$0.0003064	$8.95K	$373.4K	$373.4K
4913	Estee ESTEE	$0.0000008872	11.28	$373.25K	$0.0000008897	$0.0000007124	$50.39K	$373.25K	$373.25K
4914	LUBE LUBE	$0.000005409 ₿0.0000000035	1.49	$372.99K ₿244.84	$0.000005439 ₿0.0000000039	$0.00000529 ₿0.0000000031	$3.18 ₿2.16	$372.99K ₿244.84	$372.99K ₿244.84
4915	AI Shell NOVA NOVA	$0.0003737	1.34	$372.97K	$0.0003759	$0.0003639	$461.94	$372.97K	$372.97K
4916	Boys Club BOYS	$0.0000003746	12.15	$372.83K	$0.0000003728	$0.0000003232	$1.57K	$372.83K	$372.83K
4917	Raven Protocol RAVEN	$0.00008378 ₿0.000000026	12.13	$371.77K ₿115.36	$0.00008801 ₿0.000000028	$0.00007464 ₿0.000000025	$510.23 ₿0.17	$837.94K ₿260.01	$371.77K ₿115.36
4918	TAGGR TAGGR	$1.18 ₿0.00013	11.08	$371.69K ₿0	$1.21 ₿0.00014	$1.06 ₿0.00012	$155.91 ₿0.19	$374.93K ₿28.46	$371.69K ₿0
4919	TgMetrics TGMETRICS	$0.0003812	-2.07	$371.68K	$0.0004079	$0.0003547	$7.25K	$379.17K	$371.68K
4920	Whale WHALE	$0.00003707	0.82	$370.83K	$0.00003842	$0.00003626	$11.52K	$370.83K	$370.83K
4921	Wat WAT	$0.0000008792	6.14	$369.99K	$0.0000009566	$0.0000008182	$45.59K	$369.99K	$369.99K
4922	ODIN Tools ODIN	$0.004827	23.75	$369.88K	$0.004889	$0.003805	$4.99K	$454.31K	$369.88K
4923	NazareAI NAZAREAI	$0.0003704	-0.22	$369.62K	$0.0003729	$0.0003461	$6.58K	$369.62K	$369.62K
4924	Intrepid Token INT	$4.08 ₿0.00011	0	$369.58K ₿15.84	$0	$0	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4925	MAXX AI MXM	$0.001118 ₿0.00000085	4.10	$369.5K ₿113.66	$0.001121 ₿0.00000087	$0.001061 ₿0.00000083	$4.04K ₿2.41	$1.11M ₿839.96	$369.5K ₿113.66
4926	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002396 ₿0.000000022	$0.002126 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4927	Solana Swap SOS	$0.0003686	-1.05	$368.88K	$0.0003858	$0.0003383	$67.16K	$368.88K	$368.88K
4928	Aiwithdaddyissues SHEGEN	$0.0003687	7.66	$368.58K	$0.0003694	$0.0003368	$191.39K	$368.58K	$368.58K
4929	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.48K ₿9.85	$6.59 ₿0.000060	$4.1 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.48K ₿9.85
4930	Masari MSR	$0.02048 ₿0.00000017	1.49	$368.47K ₿3.19	$0.02044 ₿0.00000017	$0.01969 ₿0.00000017	$8.18 ₿0	$378.96K ₿3.33	$368.47K ₿3.19
4931	Affyn FYN	$0.000959 ₿0.0000010	0.81	$368.19K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$52.15K ₿14.86	$959.02K ₿1.04K	$368.19K ₿365.29
4932	AicroStrategy AISTR	$0.0003348	-2.42	$368.12K	$0.0003441	$0.0003106	$3.2K	$368.12K	$368.12K
4933	InsightX INX	$0.00179 ₿0.00000010	-7.57	$368.05K ₿20.9	$0.001943 ₿0.00000011	$0.001731 ₿0.000000099	$4.15K ₿0.07	$448.46K ₿25.78	$368.05K ₿20.9
4934	Xing Xing XING	$0.0003719	-15.20	$367.61K	$0.0004407	$0.0003556	$16.3K	$367.61K	$367.61K
4935	xHaven XVN	$0.007073	-1.29	$366.67K	$0.007179	$0.006972	$66.73	$1.77M	$366.67K
4936	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002045 ₿0.000000018	$0.00119 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	Bismuth BIS	$0.009696 ₿0.00000023	2.20	$365.65K ₿0.73	$0.009712 ₿0.00000023	$0.00944 ₿0.00000016	$164.84 ₿0.02	$395.9K	$365.65K ₿0.73
4938	Blueberry BLB	$0.001617	6.34	$366.08K	$0.001618	$0.0015	$251.38	$1.62M	$366.08K
4939	Horizon Protocol HZN	$0.001928 ₿0.00000074	-12.64	$365.06K ₿118.52	$0.002207 ₿0.00000075	$0.001785 ₿0.00000072	$13.54K ₿0.93	$494.55K ₿179.29	$365.06K ₿118.52
4940	AIRENE by Virtuals AIRENE	$0.0003717	10.02	$371.72K	$0.0003703	$0.0003322	$187.5	$371.72K	$371.72K
4941	IVPAY IVPAY	$0.00122 ₿0.00000092	-0.02	$364.29K ₿0	$0.001229 ₿0.00000099	$0.001205 ₿0.00000091	$199.66K ₿21.97	$1.23M ₿0.93	$364.29K ₿0
4942	ABE CTO ABE	$0.0003637	-2.49	$363.71K	$0.0003808	$0.0003603	$4.74K	$363.71K	$363.71K
4943	CrowdSwap CROWD	$0.00109 ₿0.00000022	-2.38	$363.68K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$13.35K ₿0.32	$664.15K ₿137.74	$363.68K ₿43.62
4945	SOMESING SSG	$0.00007247 ₿0.000000014	-0.14	$362.54K ₿52.98	$0.00007407 ₿0.000000014	$0.00007241 ₿0.000000013	$68.5K ₿79.52	$362.54K ₿73.61	$362.54K ₿52.98
4946	Collies COLLIES	$0.0003633	2.60	$362.34K	$0.0003629	$0.0003438	$1.35K	$362.34K	$362.34K
4946	DogeFather THE DOGEFATHER	$0.0004335	25.74	$362.63K	$0.0003927	$0.0003091	$71.11K	$362.63K	$362.63K
4947	BendDAO BEND	$0.0001204 ₿0.000000033	2.26	$362.31K ₿60.13	$0.0001223 ₿0.000000036	$0.0001157 ₿0.000000033	$2.12K ₿6.67	$1.2M ₿335.05	$362.31K ₿60.13
4948	Signata SATA	$0.01838 ₿0.00000028	1.52	$362.31K ₿5.64	$0.0184 ₿0.00000028	$0.0181 ₿0.00000010	$1.58 ₿0	$1.84M ₿28.63	$362.31K ₿5.64
4949	Sphere Finance SPHERE	$0.00004724 ₿0.0000000077	1.44	$362.06K ₿59.73	$0.00004725 ₿0.0000000082	$0.00004441 ₿0.0000000077	$142.3 ₿0.01	$423.04K ₿69.79	$362.06K ₿59.73
4950	Tamadoge TAMA	$0.0003447 ₿0.000000084	2.10	$361.97K ₿88.68	$0.0003469 ₿0.000000088	$0.0003294 ₿0.000000083	$219.01K ₿5.04	$361.97K ₿88.68	$361.97K ₿88.68
4951	Karlsen KLS	$0.0001825 ₿0.00000016	-7.45	$361.94K ₿95.23	$0.0002099 ₿0.00000016	$0.0001825 ₿0.00000015	$42.02K ₿2.05	$389.58K ₿111.63	$361.94K ₿95.23
4952	Ugly Dog UGLYDOG	$0.0003632	-10.81	$361.71K	$0.0004084	$0.0003573	$54.71K	$361.71K	$361.71K
4953	Meme Coin Millionaire $RICH	$0.0003596	11.01	$361.53K	$0.000362	$0.0003229	$9.14K	$361.53K	$361.53K
4954	Zack Morris ZACK	$0.0004169	-2.04	$361.19K	$0.000434	$0.0004035	$3.58K	$361.19K	$361.19K
4955	Bridged USD Coin (Force Bridge) USDC	$0.7752 ₿0.000014	2.99	$360.93K ₿0	$1.65 ₿0.000015	$1.51 ₿0.000013	$752.08 ₿12.13	$360.93K	$360.93K ₿0
4956	Tradetomato TTM	$0.003182 ₿0.00000015	0.30	$360.74K ₿0	$0.003183 ₿0.00000015	$0.00315 ₿0.00000014	$704.42 ₿0.74	$3.17M ₿158.85	$360.74K ₿0
4957	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	18.24	$360.72K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$1.44K ₿0	$551.5K ₿1.99	$360.72K ₿1.3
4958	DPRating RATING	$0.00008186 ₿0.0000000022	0.89	$360.45K ₿9.77	$0.00008268 ₿0.0000000023	$0.0000811 ₿0.0000000020	$60.27K ₿0.06	$819.12K ₿22.19	$360.45K ₿9.77
4959	Deri Protocol DERI	$0.002746 ₿0.00000026	-27.37	$360.45K ₿34.52	$0.003848 ₿0.00000027	$0.002745 ₿0.00000025	$91.34K ₿0.37	$1.34M ₿127.37	$360.45K ₿34.52
4960	WAVE WAV	$0.001894	0.23	$360.32K	$0.001911	$0.001773	$5.71K	$1.89M	$360.32K
4961	HotKeySwap HOTKEY	$0.003792 ₿0.0000024	-2.94	$360.3K ₿0	$0.003921 ₿0.0000027	$0.003725 ₿0.0000018	$2.01K ₿2.54	$360.3K ₿245.73	$360.3K ₿0
4962	Knot Diffie-Hellman KNOT	$0.0003608	4.04	$360.82K	$0.0003609	$0.000335	$1.53K	$360.82K	$360.82K
4963	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4964	Fujimoto FUJI	$0.0003587	6.73	$360.74K	$0.0003607	$0.0003117	$5.33K	$360.74K	$360.74K
4965	Basic Dog Meme DOG	$0.00036 ₿0.000000072	29.33	$360.03K ₿0	$0.0003601 ₿0.000000078	$0.0002783 ₿0.000000069	$1.85K ₿1.12	$360.03K ₿71.94	$360.03K ₿0
4966	Cook COOK	$0.0001823 ₿0.0000000054	-0.41	$359.78K ₿10.68	$0.0001885 ₿0.0000000054	$0.0001802 ₿0.0000000050	$56.87K ₿1.19	$1.82M ₿54.12	$359.78K ₿10.68
4967	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.02	$359.67K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$4.72K ₿0.16	$359.67K ₿5.31	$359.67K ₿0
4968	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.45K	$0.9999	$0.9998	$893.94	$359.45K	$359.45K
4969	pepe in a memes world PEW	$0.0000003579	6.27	$359.46K	$0.0000003594	$0.0000003308	$174.44K	$359.46K	$359.46K
4970	Nomad Bridged USDC (Moonbeam) USDC	$0.1376 ₿0.0000017	-0.79	$359.02K ₿0	$0.1431 ₿0.000012	$0.1317 ₿0.0000017	$4.07K ₿0	$359.02K	$359.02K ₿0
4971	AsMatch ASM	$0.01992 ₿0.0000038	-1.27	$359.02K ₿68.7	$0.02093 ₿0.0000041	$0.01955 ₿0.0000037	$65.46K ₿2.92	$1.99M ₿381.19	$359.02K ₿68.7
4972	Cluster CLSTR	$0.000358	3.66	$358.82K	$0.0003596	$0.0003297	$79.95	$358.82K	$358.82K
4973	NAWS.AI NAWS	$0.0001796	0.88	$358.62K	$0.0001832	$0.0001779	$98.04K	$1.8M	$358.62K
4974	Inbred Cat INBRED	$0.0003601	0.50	$358.51K	$0.0003624	$0.0003451	$855.6	$358.51K	$358.51K
4975	CryptoGPT CRGPT	$0.01948 ₿0.000021	2.44	$358.27K ₿0	$0.01949 ₿0.000024	$0.01901 ₿0.000021	$14.71 ₿1.64	$389.53K ₿453.89	$358.27K ₿0
4976	Arrland RUM RUM	$0.0003242	-0.62	$357.68K	$0.0003278	$0.000315	$450.13	$543.29K	$357.68K
4977	Pike Finance P	$0.001552	-2.89	$357.21K	$0.0016	$0.001552	$980.76	$556.5K	$357.21K
4978	Land Wu LANDWU	$0.000000000847	1.63	$356.91K	$0.000000000848	$0.000000000812	$652.55	$356.91K	$356.91K
4979	r/CryptoCurrency Moons MOON	$0.07063 ₿0.0000040	-1.40	$356.58K ₿324.53	$0.07429 ₿0.0000042	$0.06968 ₿0.0000039	$69.96K ₿2	$356.58K ₿324.53	$356.58K ₿324.53
4980	PacMoon PAC	$0.000366 ₿0.0000011	2.36	$356.85K ₿0	$0.0003659 ₿0.0000016	$0.0003536 ₿0.0000011	$7.08 ₿37.68	$366K ₿1.13K	$356.85K ₿0
4981	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4982	CheckerChain SN87	$0.4746	5.59	$355.66K	$0.4749	$0.415	$7.32K	$355.66K	$355.66K
4984	Swapr SWPR	$0.008995 ₿0.00000011	0	$355.51K ₿4.74	$0.008995 ₿0.00000012	$0.008995 ₿0.00000011	$28.97 ₿0	$899.57K ₿11.99	$355.51K ₿4.74
4985	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-5.89	$355.28K ₿46.53	$0.6319 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
4986	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4987	Polkagold PGOLD	$0.03548 ₿0.0000021	0.73	$354.91K ₿0	$0.03549 ₿0.0000024	$0.03328 ₿0.0000021	$3.93K ₿1.83	$354.91K ₿21.92	$354.91K ₿0
4988	Kiba Inu KIBA	$0.0000004416 ₿0.000000000064	-11.54	$354.56K ₿52.27	$0.0000005026 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$53.14K ₿0.44	$441.66K ₿64.58	$354.56K ₿52.27
4989	Bumper BUMP	$0.00181 ₿0.00000057	7.08	$354.37K ₿102.43	$0.001811 ₿0.00000058	$0.00169 ₿0.00000056	$108.95 ₿2.54	$452.73K ₿143.69	$354.37K ₿102.43
4990	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
4991	MIAO SN86	$0.536	0.29	$353.79K	$0.5773	$0.5064	$36.73K	$353.79K	$353.79K
4992	Gondola GONDOLA	$0.0000008384	2.69	$353.4K	$0.0000008476	$0.0000008091	$389.73	$353.4K	$353.4K
4993	Look bro LOOK	$0.0003517	1.22	$353.34K	$0.0003574	$0.0003311	$5.82K	$353.34K	$353.34K
4994	Kryptonite SEILOR	$0.0009584 ₿0.00000066	-0.01	$351.75K ₿223.37	$0.0009652 ₿0.00000072	$0.0009437 ₿0.00000063	$131.83K ₿2.14	$958.45K ₿660.86	$351.75K ₿223.37
4995	Boopa BOOPA	$0.0003502	-10.46	$350.29K	$0.0004008	$0.0003384	$387.49K	$350.29K	$350.29K
4995	Geko Base GEKO	$0.0003524	-3.28	$352.46K	$0.0003658	$0.0003372	$1.66K	$352.46K	$352.46K
4996	Omni OMNI	$0.0003521	-10.13	$352.22K	$0.0003935	$0.0003005	$65.92K	$352.29K	$352.22K
4997	ZKFair ZKF	$0.00003427 ₿0.000000069	-14.97	$352.18K ₿696.41	$0.00004029 ₿0.000000081	$0.00003427 ₿0.000000068	$94.27K ₿95.96	$352.18K ₿696.41	$352.18K ₿696.41
4998	Beny Bad Boy BBB	$0.0001477	4.03	$352.01K	$0.0001485	$0.0001411	$329.77	$352.01K	$352.01K
4999	WONG WONG	$0.0003525	3.95	$351.84K	$0.0003522	$0.000326	$45.93	$351.84K	$351.84K
5000	DOOMER DOOMER	$0.0003916	2.91	$351.72K	$0.0003932	$0.0003728	$273.88	$391.68K	$351.72K
5001	Trava Finance TRAVA	$0.00008466 ₿0.000000010	-1.86	$351.08K ₿26.33	$0.00008708 ₿0.000000011	$0.00008461 ₿0.0000000098	$73.28K ₿20.13	$423.32K ₿50.79	$351.08K ₿26.33
5002	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.08	$351.44K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.99K ₿19.04	$351.44K ₿116.76	$351.44K ₿116.76
5003	TRAX TRAX	$0.0007084 ₿0.00000029	-3.83	$351.39K ₿0	$0.0007368 ₿0.00000031	$0.0006993 ₿0.00000029	$15.94K ₿0	$708.44K ₿294.04	$351.39K ₿0
5004	Vero-X VERX	$0.004883	-1.03	$351.02K	$0.00495	$0.004874	$4.77	$488.36K	$351.02K
5007	AlgoTrade ALGT	$0.003896	0.80	$350.77K	$0.003903	$0.003816	$782.75	$389.75K	$350.77K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}