Result Sayfası 50 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	TOBY TBY	$0.00004175	-0.29	$417.63K	$0.00004216	$0.00004161	$95.23	$417.63K	$417.63K
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4912	League of Ancients LOA	$0.0009851 ₿0.000000046	-1.92	$417.36K ₿19.52	$0.001008 ₿0.000000046	$0.0009829 ₿0.000000043	$12.21K ₿0.19	$985.22K ₿46.1	$417.36K ₿19.52
4913	ovary OVARY	$0.0004139	3.73	$417.09K	$0.0006651	$0.0003119	$2.06M	$417.09K	$417.09K
4914	XANA XETA	$0.00008464 ₿0.00000013	11.06	$416.97K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$6.94K ₿36.65	$416.97K ₿680.07	$416.97K ₿295
4915	Based Apu APU	$0.00000000099	13.22	$416.43K	$0.000000001159	$0.000000000814	$27.72K	$416.43K	$416.43K
4916	Savanna Survival SVSA	$0.002168	-0.40	$415.89K	$0.002178	$0.002167	$177.2K	$2.17M	$415.89K
4917	PRIME $PRIME	$0.0004251	20.94	$415.89K	$0.000457	$0.0003227	$36.28K	$415.89K	$415.89K
4918	XSwap Treasure XTT	$0.000351 ₿0.000000018	0.01*	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.0003509 ₿0.000000017	$0 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4919	VEE VEE	$0.00006904	-1.27	$415.75K	$0.00007064	$0.00006886	$294.26	$415.75K	$415.75K
4920	Save Baby Doge BABYDOGE	$0.000000000415 ₿0.0000000000000036	1.02	$414.99K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$185.34 ₿0	$414.99K ₿3.67	$414.99K ₿0
4921	DOOMER DOOMER	$0.0004636	3.58	$414.96K	$0.000465	$0.0004476	$1.06K	$463.64K	$414.96K
4922	τDoge TDOGE	$0.003584 ₿0.00000011	-0.01*	$414.73K ₿0	$0.003614 ₿0.	$0.003558 ₿0.	$125.42 ₿0	$414.73K ₿12.75	$414.73K ₿0
4923	PAWS PAWS	$0.000007799	-1.68	$414.58K	$0.000007969	$0.000007359	$754.46K	$414.58K	$414.58K
4924	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$389.27K	$413.78K
4925	TgMetrics TGMETRICS	$0.0004711	-4.75	$413.52K	$0.0005316	$0.0004288	$9.47K	$470.06K	$413.52K
4926	StarShip STARSHIP	$0.02196 ₿0.00000051	0.62	$413.33K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$400.63 ₿0.04	$439.66K ₿10.24	$413.33K ₿9.63
4927	Pecunity PEC	$0.02755	-24.68	$412.58K	$0.03753	$0.02753	$7.92K	$688.79K	$412.58K
4928	Milk Money MM	$0.0004123	1.29	$412.13K	$0.0004536	$0.000393	$52.87K	$412.13K	$412.13K
4929	The White Fish WHITE FISH	$0.0003962	-41.45	$412.02K	$0.0007182	$0.0003764	$283.21K	$412.02K	$412.02K
4930	ROOK ROOK	$0.5415 ₿0.000031	-0.17	$411.77K ₿23.71	$0.5454 ₿0.000032	$0.5281 ₿0.000029	$18 ₿0.28	$686.05K ₿39.5	$411.77K ₿23.71
4931	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4932	DOLR AI DOLR	$0.0005938	1.12	$411.64K	$0.0006026	$0.0005873	$1.59	$635.73K	$411.64K
4933	BZEdge BZE	$0.001513 ₿0.0000000055	-1.09	$411.35K ₿0	$0.00155 ₿0.0000000057	$0.001502 ₿0.0000000052	$3.97K ₿0.01	$411.35K ₿16.96	$411.35K ₿0
4934	11am 11AM	$0.0007645	-1.26	$411.13K	$0.0008212	$0.0007541	$20.42	$764.54K	$411.13K
4935	Dog Wif Nunchucks NINJA	$0.0004107 ₿0.00000017	-3.81	$410.71K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.25K ₿2.36	$410.71K ₿170.63	$410.71K ₿0
4936	Edwin EDWIN	$0.0004147	0.52	$410.52K	$0.0004206	$0.0003994	$3.08K	$414.76K	$410.52K
4937	Pollen POLLEN	$0.002195	-0.11	$410.1K	$0.00224	$0.002169	$60.98	$921.98K	$410.1K
4938	Passage PASG	$0.0002985 ₿0.00000068	24.00	$410.02K ₿515.74	$0.000318 ₿0.00000068	$0.0002366 ₿0.00000065	$2.5K ₿0.45	$412.92K ₿846.47	$410.02K ₿515.74
4939	SolXenCat XENCAT	$0.0004098	6.70	$409.87K	$0.0004101	$0.0003782	$3.01K	$409.87K	$409.87K
4940	Paint Swap BRUSH	$0.001335 ₿0.00000047	-2.12	$409.74K ₿171.63	$0.001389 ₿0.00000049	$0.001333 ₿0.00000045	$356.05 ₿0.74	$409.74K ₿178.98	$409.74K ₿171.63
4941	Saakuru SKR	$0.0005838	0.50	$409.73K	$0.0005855	$0.0005807	$2.27	$582.6K	$409.73K
4942	Fragmetric FRAG	$0.002032	-3.38	$409.57K	$0.002114	$0.001943	$142.26K	$2.03M	$409.57K
4943	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4944	Rage Protocol RAGE	$8.31	0.35	$409.44K	$8.31	$8.15	$1.16K	$409.44K	$409.44K
4945	Velvet Unicorn by Virtuals VU	$0.0004116	1.97	$409.32K	$0.0004252	$0.0004037	$315.33	$409.32K	$409.32K
4946	Kolin KOLIN	$0.0004085	-2.16	$408.5K	$0.0004219	$0.0004058	$935.14	$408.5K	$408.5K
4947	Idena IDNA	$0.004921 ₿0.00000053	0.26	$407.77K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$46.71 ₿0	$407.81K	$407.77K ₿34.95
4948	KAMIYO KAMIYO	$0.0004133	-3.16	$407.4K	$0.0005473	$0.0003463	$183.25K	$428.84K	$407.4K
4949	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.75	0.08	$407.3K	$31.76	$31.72	$55.43K	$407.3K	$407.3K
4950	TurboUSD Unstablecoin ₸USD	$0.000005419	-2.41	$406.96K	$0.000005579	$0.000005419	$1.11K	$542.25K	$406.96K
4951	Eli Lilly xStock LLYX	$1,064.15	-0.07	$406.73K	$1,066.08 ₿0.	$1,063.76 ₿0.	$12.06K ₿0	$63.85M	$406.73K
4952	Sentio AI SEN	$0.004017	-1.56	$406.08K	$0.004104	$0.00393	$57.21K	$406.08K	$406.08K
4953	Degen the Otter DEGEN	$0.0004054	-16.40	$405.4K	$0.000491	$0.0003853	$13.29K	$405.4K	$405.4K
4954	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4955	BESC MONEY MONEY	$8	-2.39	$405.13K	$8.19	$7.76	$945.71	$405.13K	$405.13K
4956	Infinite Money Glitch IMG	$0.0004053	-8.63	$404.93K	$0.0004533	$0.0004038	$7.74K	$404.93K	$404.93K
4957	BLACK HOLE BLKH	$0.001016	-6.84	$404.71K	$0.001149	$0.0009986	$5.15K	$1.02M	$404.71K
4958	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.52	$404.58K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.63K ₿0.98	$404.58K	$404.58K ₿0
4959	Book of Binance BOOK	$0.002182	0.96	$404.54K	$0.002204	$0.00214	$3.11K	$404.54K	$404.54K
4960	Punk Auction PAST	$0.3454	0.11	$404.2K	$0.3458	$0.3448	$77.35	$404.2K	$404.2K
4961	Now Coin NOW	$0.0009288	0.02	$404.05K	$0.001038	$0.0008987	$16.34K	$9.29M	$404.05K
4962	BBAChain BBA	$0.002362	0.39	$403.92K	$0.002363	$0.002352	$222.99K	$699.64K	$403.92K
4963	ARKEO ARKEO	$0.01568	-0.01*	$403.86K	$0.01569	$0.01568	$5.31	$1.9M	$403.86K
4964	MACARON MACARON	$0.05666	-36.61	$402.81K	$0.08973	$0.05691	$163.18K	$402.81K	$402.81K
4965	Crowns CWS	$0.05279 ₿0.0000081	-6.29	$402.68K ₿47.56	$0.05663 ₿0.0000084	$0.05223 ₿0.0000074	$46.75K ₿6.56	$402.68K ₿62.74	$402.68K ₿47.56
4966	DTRXBT by Virtuals DTRXBT	$0.0005356	-1.04	$402.56K	$0.0005694	$0.0005323	$953.51	$542.99K	$402.56K
4967	Trio (Ordinals) TRIO	$0.01916	0.20	$402.51K	$0.01928	$0.01879	$64.54K	$402.51K	$402.51K
4968	Ferma FERMA	$0.03655 ₿0.0000022	0.26	$402.12K ₿24.22	$0.0366 ₿0.0000022	$0.03638 ₿0.0000013	$28.25K ₿1.29	$402.12K ₿24.22	$402.12K ₿24.22
4969	Terracoin TRC	$0.01752 ₿0.00017	-49.71	$402.02K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.02 ₿0	$402.02K ₿7.4K	$402.02K ₿286.17
4970	Clippy PFP Cult CLIPPY	$0.0004028	-15.86	$401.97K	$0.0004972	$0.0003878	$158.13K	$401.97K	$401.97K
4971	EurocoinToken ECTE	$0.07387 ₿0.0000021	0.36	$401.78K ₿11.64	$0.07475 ₿0.0000021	$0.07306 ₿0.0000021	$82.57K ₿1.56	$7.39M ₿214.11	$401.78K ₿11.64
4972	ebUSD Stablecoin EBUSD	$0.9921	-0.05	$401.57K	$0.9944	$0.9905	$1.83K	$401.57K	$401.57K
4973	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	0	$400.07K ₿0	$0 ₿0.	$0 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4974	Mode Bridged USDT (Mode) USDT	$0.9988 ₿0.000014	0.02	$399.86K ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$741.5 ₿19.01	$399.86K ₿219.32	$399.86K ₿0
4975	Frencoin FREN	$0.01242	-0.36	$399.81K	$0.01249	$0.01242	$2.44	$1.1M	$399.81K
4976	Sympson by Virtuals $SYMP	$0.0003993	-0.30	$399.3K	$0.0004235	$0.0003971	$799.82	$399.3K	$399.3K
4977	pepe in a memes world PEW	$0.0000003981	0.20	$399.2K	$0.0000003995	$0.0000003794	$169.02K	$399.2K	$399.2K
4978	My DeFi Pet DPET	$0.007929 ₿0.00000091	-1.78	$398.3K ₿45.68	$0.008157 ₿0.00000091	$0.007405 ₿0.00000088	$12.61K ₿1.02	$792.95K ₿90.95	$398.3K ₿45.68
4979	OSOL OSOL	$0.0003983	-8.41	$398.28K	$0.0004359	$0.0003953	$1.37K	$398.28K	$398.28K
4980	Nodle Network NODL	$0.0003297 ₿0.00000012	6.12	$397.91K ₿460.54	$0.0003436 ₿0.00000013	$0.0003106 ₿0.00000012	$25.88K ₿2.13	$637.99K ₿1.11K	$397.91K ₿460.54
4981	QubeCV AI QCV	$0.0004331	-1.67	$397.9K	$0.0004422	$0.000431	$831.18	$442.11K	$397.9K
4982	PlayZap PZP	$0.004815 ₿0.0000043	0.20	$397.62K ₿172.93	$0.004829 ₿0.0000045	$0.004742 ₿0.0000042	$214.32K ₿13.46	$720.37K ₿657.1	$397.62K ₿172.93
4983	Potcoin POT	$0.000953 ₿0.000000026	-1.34	$397.39K ₿6.04	$0.0009659 ₿0.000000031	$0.0009379 ₿0.000000026	$11.2K ₿0	$397.39K ₿11.09	$397.39K ₿6.04
4984	LEEK LEEK	$0.0004348	-0.17	$397.08K	$0.0004359	$0.0004348	$1.29	$397.08K	$397.08K
4985	TeaFi Token TEA	$0.06943	160.47	$396.38K	$0.05732	$0.02073	$307.49K	$20.7M	$396.38K
4986	Book of Miggles BOMI	$0.3961	0.38	$396.21K	$0.3966	$0.394	$141.95	$396.21K	$396.21K
4987	JOOCE Memecoin Index JMX	$0.2458	-0.01*	$395.96K	$0.2458	$0.2458	$310.85	$395.96K	$395.96K
4988	Tardi TARDI	$0.0003959	1.01	$395.89K	$0.0004027	$0.0003882	$2.85	$395.89K	$395.89K
4989	Private Chat PRVT	$0.0003828	4.87	$395.79K	$0.0004551	$0.0003275	$20.46K	$395.79K	$395.79K
4990	Meowcoin MEWC	$0.0000452 ₿0.0000000041	4.78	$395.24K ₿17.3	$0.00004695 ₿0.0000000046	$0.000041 ₿0.0000000040	$8.41K ₿0.13	$395.24K ₿17.3	$395.24K ₿17.3
4991	Blue Protocol BLUE	$0.5219	6.10	$395.21K	$0.5685	$0.4875	$12.19K	$395.21K	$395.21K
4992	Meow MEOW	$0.00003949	1.46	$395.03K	$0.00003975	$0.0000389	$212.06	$395.03K	$395.03K
4993	Locked Money LMY	$0.0004771	0.11	$394.47K	$0.0004802	$0.0004746	$305.69	$4.77M	$394.47K
4994	ritestream RITE	$0.0004598 ₿0.00000069	-21.55	$394.42K ₿126.4	$0.0005872 ₿0.00000072	$0.0004559 ₿0.00000063	$42.81K ₿13.47	$459.92K ₿695.09	$394.42K ₿126.4
4995	Arkadiko DIKO	$0.00517 ₿0.0000078	5.13	$393.87K ₿605.76	$0.005325 ₿0.000010	$0.004914 ₿0.0000077	$100.15K ₿0.84	$518.06K ₿796.76	$393.87K ₿605.76
4996	Kittenswap KITTEN	$0.001019	-0.38	$393.69K	$0.001111	$0.0009966	$1.34K	$1.48M	$393.69K
4997	OtherdeedStrategy DEEDSTR	$0.0004054	1.37	$393.59K	$0.0004059	$0.0003993	$1.92K	$393.59K	$393.59K
4998	Shytoshi Kusama SHY	$0.000787	6.08	$393.47K	$0.0007925	$0.0007205	$4.52K	$393.47K	$393.47K
4999	Feed The People FTP	$0.0003946	-12.36	$393.26K	$0.0004631	$0.0003915	$138.26K	$393.26K	$393.26K
5000	Based Froc FROC	$0.000003929	-3.50	$392.84K	$0.00000414	$0.00000387	$13.38K	$392.84K	$392.84K
5001	SroomAI DAO SHR0	$0.0003567	0.03	$392.43K	$0.0003567	$0.0003566	$10.83	$392.43K	$392.43K
5002	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0.06	$392.06K ₿3.02	$0.0000003953 ₿0.000000000010	$0.0000003886 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
5003	PumaPay PMA	$0.00001474 ₿0.00000000023	0.21	$390.57K ₿6.3	$0.00002167 ₿0.00000000023	$0.00002148 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
5004	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$397.42K	$390.32K
5005	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5006	TOTO TOTO	$0.0003942	-1.41	$389.8K	$0.0004057	$0.0003916	$2.56K	$389.8K	$389.8K
5007	The Game Company GMRT	$0.001174	-1.81	$389.04K	$0.001224	$0.001165	$1.95K	$1.17M	$389.04K
5008	Degen AI by Virtuals DGENAI	$0.0005553	-1.38	$388.53K	$0.0005932	$0.0005493	$1.06K	$555.05K	$388.53K
5009	Broccoli BROCCOLI	$0.002114	-9.52	$388.26K	$0.002351	$0.002107	$311.66K	$388.26K	$388.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}