Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.8 ₿0.000034	$2.04 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Step Staked SOL STEPSOL	$233.69	-0.25	$606.32K	$234.26	$157.95	$337.17K	$606.32K	$606.32K
4363	Hestia HESTIA	$1	4.18	$605.94K	$1.01	$0.9609	$6.96K	$605.94K	$605.94K
4364	KLAUS KLAUS	$0.0006059	16.38	$605.9K	$0.0006073	$0.0004613	$61.33K	$605.9K	$605.9K
4365	ScarQuest SCAR	$0.0002124 ₿0.000000045	0.98	$605.24K ₿107.8	$0.0002148 ₿0.000000049	$0.0002103 ₿0.000000044	$9.88 ₿2.96	$2.11M ₿451.66	$605.24K ₿107.8
4366	BUGO BUGO	$0.0006051	2.86	$602.57K	$0.0006183	$0.0005854	$19.67K	$602.57K	$602.57K
4367	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-2.31	$604.39K ₿12.27	$0.0000008703	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.39K ₿12.27
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.239 ₿0.0000021	$0.227 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	CyberDEX CYDX	$0.002051	0.51	$601.22K	$0.002073	$0.00204	$9.24K	$3.28M	$601.22K
4369	Aurascope AURA	$0.0006009	-29.68	$600.9K	$0.0008952	$0.0005828	$67.08K	$600.9K	$600.9K
4370	589 589	$0.0001134	-5.24	$599.77K	$0.0001223	$0.0001122	$36.31K	$668.18K	$599.77K
4371	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$598.98K	$0.9998	$0.9996	$39.15K	$598.98K	$598.98K
4372	Spore SPORE	$0.0006026	-0.93	$598.38K	$0.0006216	$0.0005928	$603.04K	$598.38K	$598.38K
4373	Revshare REVS	$0.0007019	-22.08	$598.36K	$0.0009125	$0.0006463	$32.73K	$598.36K	$598.36K
4374	Kintsugi KINT	$0.1751 ₿0.000016	7.99	$597.97K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$110.84K ₿0.58	$1.75M ₿166.26	$597.97K ₿37.48
4375	King Shiba KINGSHIB	$0.002014 ₿0.000000059	2.05	$597.6K ₿23.5	$0.002015 ₿0.000000059	$0.001948 ₿0.000000056	$96.66K ₿0.78	$2.01M ₿59.29	$597.6K ₿23.5
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	you can now buy HAPPINESS	$0.0006015	24.58	$596.66K	$0.000625	$0.0004828	$30.75K	$596.66K	$596.66K
4377	smol pep PEP	$0.0005986	6.31	$596.44K	$0.0006342	$0.0005481	$358.16K	$596.44K	$596.44K
4378	Yield Optimizer BTC YOBTC	$109,131	0.95	$596.37K	$110,470	$107,769	$0	$596.37K	$596.37K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	GlobalBoost-Y BSTY	$0.025 ₿0.00000032	-3.87	$596.26K ₿7.43	$0.02956 ₿0.00000035	$0.025 ₿0.00000030	$37.07 ₿0	$596.26K ₿7.43	$596.26K ₿7.43
4380	PUMPCORN PUMPCORN	$0.0005967	3.64	$596.25K	$0.0005999	$0.0005743	$16.21	$596.25K	$596.25K
4381	QubeCV AI QCV	$0.0006488	8.51	$595.94K	$0.0006698	$0.0005971	$17.17K	$662.15K	$595.94K
4382	Callisto Network CLO	$0.0001812 ₿0.0000000029	-3.91	$595.88K ₿9.8	$0.0001898 ₿0.0000000033	$0.0001791 ₿0.0000000028	$42.26 ₿0.17	$595.88K ₿9.8	$595.88K ₿9.8
4383	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	CLAPCAT $CLAP	$0.0007538	-3.62	$595.54K	$0.0008096	$0.0007463	$3.86K	$595.54K	$595.54K
4385	ATA by Virtuals ATA	$0.0006257	4.30	$594.43K	$0.0006537	$0.0005808	$4.42K	$625.72K	$594.43K
4386	ApeBond ABOND	$0.001554 ₿0.00000044	-1.47	$592.43K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$74.85K ₿0.48	$708.8K ₿203.39	$592.43K ₿69.67
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.29	$592.28K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.16 ₿0.05	$592.28K	$592.28K ₿51.56
4388	Arcade ARC	$0.006685	1.25	$592.09K	$0.00688	$0.006402	$156.6K	$5.35M	$592.09K
4389	ENTROPY ENT	$0.00006501	-0.02	$592.03K	$0.0001427	$0.00006381	$13.4K	$3.09M	$592.03K
4390	B20 B20	$0.1189 ₿0.0000014	4.61	$591.9K ₿7.28	$0.1189	$0.1136	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4391	DRIP $DRIP	$0.00891	23.04	$591.32K	$0.009225	$0.007224	$14.98K	$591.32K	$591.32K
4392	believe in something DTF	$0.0005918	2.99	$591.09K	$0.0006108	$0.0005734	$95.95K	$591.09K	$591.09K
4393	Sora XOR	$0 ₿0.0000000017	-8.97	$590.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.46K ₿3.33	$590.76K ₿34.32	$590.76K ₿34.27
4394	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02366 ₿0.00000021	$0.01846 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4395	EverETH EVERETH	$0.000000001561 ₿0.000000000000018	0.49	$590.51K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001554 ₿0.000000000000018	$9.07 ₿0	$770.22K ₿9.36	$590.51K ₿7.17
4396	CHEXBACCA CHEXBACCA	$0.0005902	1.53	$590.13K	$0.0006144	$0.0005813	$4.01K	$590.13K	$590.13K
4397	Dogami DOGA	$0.0007535 ₿0.00000021	1.56	$590.32K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$146.43K ₿0.51	$670.23K ₿212.92	$590.32K ₿108.26
4398	GARY GARY	$0.0005898	-0.21	$589.68K	$0.000602	$0.0005172	$14.3K	$589.68K	$589.68K
4399	Aether Games AEG	$0.001466 ₿0.0000016	-7.12	$589.05K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$246.44K ₿3.1	$1.47M ₿1.65K	$589.05K ₿124.47
4400	Revenue Coin RVC	$0.000683 ₿0.000000046	0.01*	$588.87K ₿39.86	$0.0006848 ₿0.000000046	$0.0006798 ₿0.000000045	$30.2 ₿0.07	$1.18M ₿79.94	$588.87K ₿39.86
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	CYBRO CYBRO	$0.01012	0.38	$588.71K	$0.01026	$0.009975	$219.77K	$5.04M	$588.71K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02541 ₿0.00000023	$0.02445 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001872 ₿0.000000017	$0.0018 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4403	MUT8 Virus MUTE	$0.0005899	12.38	$588.16K	$0.0006311	$0.0005249	$7.72K	$588.16K	$588.16K
4404	Tired Dad TIRED	$0.000589	16.27	$587.81K	$0.0006056	$0.0004956	$8.71K	$587.81K	$587.81K
4405	Aston Martin Cognizant Fan Token AM	$0.2117 ₿0.000011	-0.17	$587.53K ₿24.89	$0.2171 ₿0.000011	$0.2106 ₿0.000010	$123.87K ₿5.17	$2.12M ₿113.83	$587.53K ₿24.89
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1146 ₿0.0000010	$0.1049 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Bingus The Cat BINGUS	$0.0005906 ₿0.0000000076	5.20	$586.88K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$37.35K ₿0.19	$586.88K ₿7.61	$586.88K ₿0
4407	FUEGO FUEGO	$0.007387	6.96	$586.65K	$0.007554	$0.006815	$36.87K	$586.65K	$586.65K
4408	Drop Staked TIA DTIA	$5	137.60	$586.56K	$5	$0.9997	$119.6K	$586.56K	$586.56K
4409	Sashimi SASHIMI	$0.002621 ₿0.000000082	-2.74	$586.38K ₿18.55	$0.002813 ₿0.000000084	$0.00262 ₿0.000000079	$102.6K ₿0.22	$597K ₿18.88	$586.38K ₿18.55
4410	SNP500 SNP500	$0.000652	25.47	$586.23K	$0.0006972	$0.0005196	$7.54K	$586.23K	$586.23K
4411	Megaton Finance MEGA	$0.02091 ₿0.0000020	5.04	$585.58K ₿26.66	$0.02119 ₿0.0000020	$0.0199 ₿0.0000019	$116.99 ₿1.01	$2.09M ₿200.47	$585.58K ₿26.66
4412	Heroes of NFT HON	$0.007003 ₿0.00000026	3.94	$584.66K ₿19.44	$0.007193 ₿0.00000027	$0.00669 ₿0.00000026	$1.12K ₿0.18	$1.4M ₿53.64	$584.66K ₿19.44
4413	ARTFI ARTFI	$0.004474	-0.27	$583.63K	$0.004492	$0.004321	$189.93K	$4.48M	$583.63K
4414	Junkcoin JKC	$0.03099	9.54	$583.1K	$0.03195	$0.02819	$43.98K	$583.1K	$583.1K
4415	TRON MASCOT SUNTRON	$0.000583	0.12	$583.07K	$0.0005848	$0.0005823	$33.07	$583.07K	$583.07K
4416	Taitiko TTG	$0.0005832	-5.10	$583.07K	$0.0006307	$0.000583	$166.99K	$583.07K	$583.07K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005793 ₿0.0000000053	$0.0005736 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Vector Finance VTX	$0.009879 ₿0.00000068	4.10	$583.01K ₿36.11	$0.01014 ₿0.0000010	$0.009247 ₿0.00000067	$322.22 ₿2.75	$583.01K ₿36.11	$583.01K ₿36.11
4418	Routine Coin ROU	$0.0022	-11.72	$582.25K	$0.002897	$0.002016	$19.49K	$582.25K	$582.25K
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2088 ₿0.000010	0.15	$581.88K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$166.1K ₿7.53	$2.09M ₿108.99	$581.88K ₿41.76
4420	CatGPT CATGPT	$0.0001202	3.17	$581.19K	$0.0001222	$0.0001164	$99.94K	$581.19K	$581.19K
4421	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.00994 ₿0.000000091	$0.009491 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4422	Slopfather FATHA	$0.0005802	-0.30	$580.28K	$0.000627	$0.0005185	$150.99K	$580.28K	$580.28K
4423	5G-CASH VGC	$0.04132 ₿0.000000057	-4.73	$580.03K ₿0.8	$0.04337 ₿0.000000057	$0.04132 ₿0.000000055	$8.17 ₿0	$580.05K ₿0.8	$580.03K ₿0.8
4424	lou LOU	$0.0005815	-2.50	$579.78K	$0.0005969	$0.0005714	$1.29M	$579.78K	$579.78K
4425	Darwinia Commitment Token KTON	$3.91 ₿0.000061	10.57	$579.76K ₿7.86	$3.91 ₿0.000063	$3.53 ₿0.000059	$102.67K ₿0.27	$579.76K ₿7.86	$579.76K ₿7.86
4426	TheStandard Token TST	$0.004488 ₿0.000000079	-2.00	$578.42K ₿0	$0.004585 ₿0.000000080	$0.004488 ₿0.000000075	$34.4 ₿0.01	$824.99K ₿4.1	$578.42K ₿0
4427	Wicrypt WNT	$0.01306 ₿0.0000034	1.68	$578.33K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.38K ₿2.59	$2.61M ₿683.96	$578.33K ₿139.65
4428	Ordiswap ORDS	$0.0008168 ₿0.0000023	3.28	$578.25K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007823 ₿0.0000023	$315.7K ₿149	$815.93K ₿2.4K	$578.25K ₿1.42K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004749 ₿0.0000000043	$0.0004397 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	TORSY TORSY	$0.0009118	2.10	$578.21K	$0.0009116	$0.000825	$19.67K	$578.21K	$578.21K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08879 ₿0.00000081	$0.08005 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	SLOVE SLOVE	$0.006449	10.79	$577.6K	$0.006732	$0.005791	$19.94K	$641.78K	$577.6K
4431	Connect CNCT	$0.007234	-0.22	$577.16K	$0.007498	$0.007046	$4.83K	$721.45K	$577.16K
4432	OKCash OK	$0.006455 ₿0.000000073	-15.93	$576.84K ₿6.48	$0.008804 ₿0.000000077	$0.005524 ₿0.000000071	$2.73 ₿0.01	$677.72K ₿7.67	$576.84K ₿6.48
4433	Concentrated Voting Power CVP	$0.01776 ₿0.0000082	47.87	$575.49K ₿266.58	$0.01796 ₿0.0000086	$0.01201 ₿0.0000081	$595.5 ₿74.43	$1.78M ₿823.04	$575.49K ₿266.58
4434	CryptoBoomCoin Official CBC	$0.00006469	0.49	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Blink Galaxy GQ	$0.00009267 ₿0.000000018	0.27	$574.86K ₿117.23	$0.00009312 ₿0.000000020	$0.00009118 ₿0.000000017	$108.46K ₿36.37	$603.55K ₿122.07	$574.86K ₿117.23
4436	BarbieCrashBandicootRFK88 SOLANA	$0.000000000648 ₿0.000000000000011	15.00	$574.71K ₿0	$0.000000000678 ₿0.000000000000011	$0.000000000564 ₿0.000000000000011	$8.79K ₿0.01	$574.71K ₿9.93	$574.71K ₿0
4437	Ghibli Mubarak GMUBARAK	$0.000000001368	-47.95	$574.33K	$0.000000003584	$0.000000001321	$329.46K	$574.33K	$574.33K
4438	WigoSwap WIGO	$0.00032 ₿0.00000020	2.97	$574.28K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$198.27 ₿3.65	$574.3K ₿377.16	$574.28K ₿355.97
4439	Amepay AME	$0.0005737 ₿0.000000035	0.05	$573.77K ₿35.52	$0.0005951 ₿0.000000041	$0.0005593 ₿0.000000035	$200.29K ₿0.84	$573.77K ₿35.52	$573.77K ₿35.52
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Rob Banks BANKS	$0.00002731	78.01	$573.61K	$0.00002896	$0.00001533	$46.87K	$573.61K	$573.61K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005084 ₿0.00000000000046	$0.00000005084 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	X2Y2 X2Y2	$0.001518 ₿0.00000018	8.41	$573.32K ₿70.14	$0.001536 ₿0.00000018	$0.0014 ₿0.00000018	$73.83K ₿6.86	$1.52M ₿110.53	$573.32K ₿70.14
4442	Elmo ELMO	$0.001953 ₿0.000000091	4.71	$573.06K ₿30.37	$0.001978 ₿0.000000096	$0.001861 ₿0.000000090	$436.48 ₿0.1	$573.06K ₿28.55	$573.06K ₿30.37
4443	AgentHub $DIRA	$0.0005728	-15.54	$572.84K	$0.0007537	$0.0005471	$47.94K	$572.84K	$572.84K
4444	Wigl WIGL	$0.06644	2.71	$572.64K	$0.06753	$0.06467	$6.6K	$12.99M	$572.64K
4445	Fcode AI FCOD	$0.001919	-7.15	$572.34K	$0.00209	$0.001901	$5.17K	$1.34M	$572.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}