Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	Kolin KOLIN	$0.0004296	3.66	$429.1K	$0.0004317	$0.0004044	$3.27K	$429.1K	$429.1K
4911	Decimated DIO	$0.0007904 ₿0.00000053	3.15	$429.04K ₿217.26	$0.0007912 ₿0.00000054	$0.0007576 ₿0.00000051	$31.85K ₿2.61	$789.75K ₿536.73	$429.04K ₿217.26
4912	Fusaka FUSAKA	$0.000001019	-2.23	$427.97K	$0.00000112	$0.0000009663	$10.51K	$427.97K	$427.97K
4913	WURK WURK	$0.000429	1.72	$428.71K	$0.0004772	$0.0004103	$10.33K	$428.71K	$428.71K
4914	Metalos METALOS	$0.0004275	-23.75	$428.58K	$0.0005615	$0.0004274	$9.76K	$428.58K	$428.58K
4915	ShibaCoin SHIC	$0.0000044	7.26	$428.18K	$0.0000046	$0.000003809	$9.27K	$428.18K	$428.18K
4916	Robotaxi TAXI	$0.004283	0	$428.33K	$0	$0	$142.05	$428.33K	$428.33K
4917	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.97	1.56	$428.09K	$33.96	$33.44	$224.36K	$428.09K	$428.09K
4918	Savanna Survival SVSA	$0.002228	-0.45	$427.46K	$0.002245	$0.002226	$192.07K	$2.23M	$427.46K
4919	DTRXBT by Virtuals DTRXBT	$0.0005602	23.44	$427.44K	$0.0005765	$0.0004507	$1.31K	$576.54K	$427.44K
4920	Tate Terminal TATE	$0.000427	-7.33	$427.31K	$0.000607	$0.0004104	$14.21K	$427.31K	$427.31K
4921	Kimbo KIMBO	$0.000006059 ₿0.0000000046	-0.12	$427.04K ₿325.76	$0.00000626 ₿0.0000000048	$0.000005939 ₿0.0000000043	$62.73K ₿40.01	$427.04K ₿325.76	$427.04K ₿325.76
4922	Unite UNITE	$0.000141	0.08	$426.62K	$0.0001502	$0.0001372	$4.38M	$4.23M	$426.62K
4923	DOLR AI DOLR	$0.0006138	3.68	$426.53K	$0.0006138	$0.0005888	$3.69	$658.73K	$426.53K
4924	Edge Matrix Computing EMC	$0.0006285 ₿0.000026	6.09	$426.53K ₿0	$0.0006872 ₿0.000026	$0.0005836 ₿0.000024	$12.05K ₿10.02	$646.05K ₿26.37K	$426.53K ₿0
4925	BURN BURN	$0.00000246 ₿0.00000000021	2.55	$462.37K ₿0	$0.000002669	$0.00000224	$30.05K ₿0.01	$462.37K ₿40.01	$462.37K ₿0
4926	Director Lucien LUCIEN	$0.0008302	17.53	$426.24K	$0.0008526	$0.000698	$201.68	$852.49K	$426.24K
4927	Shytoshi Kusama SHY	$0.0008527	-2.82	$425.74K	$0.0008806	$0.000827	$2.14K	$425.74K	$425.74K
4928	Arkadiko DIKO	$0.005611 ₿0.0000078	19.55	$425.54K ₿605.76	$0.005686 ₿0.000010	$0.004684 ₿0.0000077	$99.58K ₿0.84	$559.72K ₿796.76	$425.54K ₿605.76
4929	Big Tony TONY	$0.000004259	-2.02	$425.53K	$0.00000439	$0.000004249	$62.66	$425.53K	$425.53K
4930	The Game Company GMRT	$0.00129	0.86	$424.91K	$0.001358	$0.001277	$3.43K	$1.29M	$424.91K
4931	Uranus DEX URA	$0.0004252	-9.57	$424.83K	$0.0004838	$0.000404	$3.86K	$424.83K	$424.83K
4932	TUTUT COIN TUTC	$0.0004246	-0.91	$424.77K	$0.00043	$0.000421	$254.53K	$424.77K	$424.77K
4933	Docker DOCKERZXBT	$0.000439	28.30	$426.78K	$0.000439	$0.0003344	$13.47K	$439.01K	$426.78K
4934	Commune AI COMAI	$0.005048 ₿0.000018	-3.73	$424.26K ₿1.2K	$1.81 ₿0.000019	$1.63 ₿0.000017	$2.41 ₿6.9	$855.4K ₿18.4K	$424.26K ₿1.2K
4935	Gasspas GASS	$0.000000001006	-12.14	$423.52K	$0.000000001165	$0.000000000995	$137.67K	$423.52K	$423.52K
4936	Woman Yelling At Cat WYAC	$0.0004286	2.67	$423.96K	$0.0004308	$0.0003719	$9K	$423.96K	$423.96K
4937	MEME (Ordinals) MEME	$4.24 ₿0.00091	35.47	$423.93K ₿91.82	$99.97 ₿0.0010	$62.91 ₿0.00067	$42.39 ₿20.22	$423.93K ₿91.82	$423.93K ₿91.82
4938	MITCH IDRAWLINE	$0.0004257	2.17	$423.75K	$0.0004359	$0.0004156	$127.16K	$423.75K	$423.75K
4939	TypeAI TYPE	$0.04409 ₿0.000036	0.60	$422.85K ₿0	$0.04468 ₿0.000042	$0.04349 ₿0.000028	$28.57 ₿6.15	$445.1K ₿357.88	$422.85K ₿0
4940	FRAME FRAME	$0.00041	-15.46	$422.42K	$0.0004917	$0.0003809	$79.15K	$422.42K	$422.42K
4941	Gemach GMAC	$0.0008406 ₿0.000000051	1.01	$420.33K ₿0	$0.0008467 ₿0.000000057	$0.0008251 ₿0.000000051	$81.06 ₿0.18	$420.33K ₿25.96	$420.33K ₿0
4942	BZEdge BZE	$0.001545 ₿0.0000000055	-2.12	$421.42K ₿0	$0.001596 ₿0.0000000057	$0.001526 ₿0.0000000052	$1.19K ₿0.01	$421.42K ₿16.96	$421.42K ₿0
4943	CryptoBoomCoin Official CBC	$0.00004734	-0.59	$420.88K	$0.00004763	$0.00004734	$797.19	$420.88K	$420.88K
4944	AsMatch ASM	$0.02374 ₿0.0000038	6.96	$420.64K ₿68.7	$0.02363 ₿0.0000041	$0.02217 ₿0.0000037	$32.38K ₿2.92	$2.33M ₿381.19	$420.64K ₿68.7
4945	League of Ancients LOA	$0.0009905 ₿0.000000046	3.03	$420.44K ₿19.52	$0.001021 ₿0.000000046	$0.0009449 ₿0.000000043	$13.05K ₿0.19	$992.49K ₿46.1	$420.44K ₿19.52
4946	Prime Numbers Labs PRFI	$0.0364	2.42	$420.13K	$0.03693	$0.03531	$382.72	$3.49M	$420.13K
4947	The Martian Dog MARVIN	$0.000000995	2.00	$420K	$0.0000009966	$0.0000009614	$5.05K	$420K	$420K
4948	Passage PASG	$0.0003028 ₿0.00000068	11.28	$415.15K ₿515.74	$0.0003092 ₿0.00000068	$0.0002704 ₿0.00000065	$1.54K ₿0.45	$418.31K ₿846.47	$415.15K ₿515.74
4949	Tokyo Games Token TGT	$0.002832	2.69	$417.82K	$0.003082	$0.002758	$525.61K	$2.83M	$417.82K
4950	Meridian MRDN	$0.01552	-5.30	$417.61K	$0.01708	$0.01519	$125.23K	$15.53M	$417.61K
4951	In The MEME Time ITMT	$0.0004179	1.04	$417.58K	$0.0004212	$0.0004089	$118.24	$417.58K	$417.58K
4952	Buttcoin BUTTCOIN	$0.0004168	10.02	$416.38K	$0.0004189	$0.0003782	$561.28K	$416.38K	$416.38K
4953	Frencoin FREN	$0.0129	1.41	$415.04K	$0.01298	$0.01268	$2.52	$1.15M	$415.04K
4954	OSOL OSOL	$0.0004154	4.90	$415.01K	$0.0004708	$0.0003938	$4.15K	$415.01K	$415.01K
4955	Fragmetric FRAG	$0.002055	2.37	$414.92K	$0.002117	$0.001997	$135.62K	$2.05M	$414.92K
4956	Z Z	$0.0004172	4.83	$417.2K	$0.0004965	$0.0003536	$105.27K	$417.2K	$417.2K
4957	PlayZap PZP	$0.005 ₿0.0000043	0.09	$414.18K ₿172.93	$0.005022 ₿0.0000045	$0.004923 ₿0.0000042	$236.2K ₿13.46	$750.37K ₿657.1	$414.18K ₿172.93
4958	NULLA NULLA	$0.0004124	2.28	$414.04K	$0.0004673	$0.0003705	$23.94K	$414.04K	$414.04K
4959	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$413.67K	$413.78K
4960	BBAChain BBA	$0.002425	2.14	$413.4K	$0.002426	$0.00237	$224.18K	$717.61K	$413.4K
4961	EurocoinToken ECTE	$0.076 ₿0.0000021	2.26	$413.4K ₿11.64	$0.07632 ₿0.0000021	$0.0732 ₿0.0000021	$86.34K ₿1.56	$7.6M ₿214.11	$413.4K ₿11.64
4962	DOOMER DOOMER	$0.0004615	-0.50	$411.96K	$0.0004671	$0.0004532	$333.1	$461.3K	$411.96K
4963	Ferma FERMA	$0.03748 ₿0.0000022	1.91	$412.33K ₿24.22	$0.0376 ₿0.0000022	$0.03668 ₿0.0000013	$45.09K ₿1.29	$412.33K ₿24.22	$412.33K ₿24.22
4964	Voyager Token VGX	$0.0004514 ₿0.0000015	1.57	$412.64K ₿435.9	$0.0004517 ₿0.0000015	$0.0004429 ₿0.0000014	$774.91K ₿114.66	$413.79K ₿439.69	$412.64K ₿435.9
4965	PAWS PAWS	$0.00000777	-2.46	$412.25K	$0.000007969	$0.000007629	$267.2K	$412.25K	$412.25K
4966	Eli Lilly xStock LLYX	$1,077.44	-0.35	$411.34K	$1,084.2 ₿0.	$1,076.52 ₿0.	$11.91K ₿0	$64.57M	$411.34K
4967	ORBIT GRIFT	$0.0004705	7.23	$411.71K	$0.000468	$0.0004107	$447.07K	$467.88K	$411.71K
4968	Warrior Coin WAR	$0.000002919	-0.64	$411.12K	$0.00000295	$0.000002849	$3.77K	$411.12K	$411.12K
4969	pepe in a memes world PEW	$0.0000003925	1.20	$392.57K	$0.0000004142	$0.0000003832	$167.48K	$392.57K	$392.57K
4970	McPepe's PEPES	$0.000004099 ₿0.00000000017	-0.74	$410.11K ₿17.83	$0.00001671 ₿0.00000000017	$0.00001649 ₿0.00000000017	$1 ₿0	$410.11K ₿17.83	$410.11K ₿17.83
4971	Potcoin POT	$0.0009843 ₿0.000000026	3.03	$413.43K ₿6.04	$0.0009853 ₿0.000000031	$0.0009503 ₿0.000000026	$13.01K ₿0	$413.43K ₿11.09	$413.43K ₿6.04
4972	Mooncat MOONCAT	$0.0004087	17.33	$408.68K	$0.0004219	$0.0003001	$18.87K	$408.68K	$408.68K
4973	StarShip STARSHIP	$0.02177 ₿0.00000051	1.94	$409.49K ₿9.63	$0.02188 ₿0.00000053	$0.02121 ₿0.00000048	$264.58 ₿0.04	$435.58K ₿10.24	$409.49K ₿9.63
4974	Banana BANANA	$0.0811 ₿0.000029	3.69	$409.42K ₿182.59	$0.08173 ₿0.000031	$0.07793 ₿0.000029	$7.72 ₿1.32	$409.42K ₿307.85	$409.42K ₿182.59
4975	believe in somETHing SOMETHING	$0.0000009726	-17.53	$409.6K	$0.000001179	$0.0000009599	$7.38K	$409.6K	$409.6K
4976	Panda PANDA	$0.0004049	-6.83	$409.33K	$0.0005567	$0.0003639	$1.78M	$409.33K	$409.33K
4977	Rowan Coin RWN	$0.002098 ₿0.0000031	0.01*	$409.29K ₿621.37	$0.002099 ₿0.0000032	$0.002098 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.29K ₿621.37
4978	Opium OPIUM	$0.02224 ₿0.0000019	-17.35	$409.15K ₿33.07	$0.02794 ₿0.0000019	$0.02209 ₿0.0000019	$293.06 ₿0.66	$2.23M ₿193.44	$409.15K ₿33.07
4979	JUICE JUICE	$0.0004269	-3.77	$409.06K	$0.000502	$0.0004103	$51.52K	$409.06K	$409.06K
4980	RedFOX Labs RFOX	$0.000211 ₿0.000000076	8.30	$408.42K ₿141.24	$0.0007257 ₿0.000000081	$0.000194 ₿0.000000073	$1.57K ₿3.53	$420.95K ₿152.19	$408.42K ₿141.24
4981	Pumpad PUMPAD	$0.000395	62.37	$408.41K	$0.00047	$0.0002307	$104.76K	$408.41K	$408.41K
4982	Wrapped Shiden Network WSDN	$0.02774 ₿0.0000044	0.01*	$408.25K ₿0	$0.02774 ₿0.	$0.02767 ₿0.	$92.19 ₿0	$408.25K	$408.25K ₿0
4983	Navigator Exchange NAVI	$0.124 ₿0.000011	2.70	$408.25K ₿34.56	$0.1389 ₿0.000013	$0.1199 ₿0.000010	$3.29K ₿1.1	$408.25K ₿34.56	$408.25K ₿34.56
4984	Unlimited Wealth Utility UWU	$0.000409	-10.36	$407.93K	$0.0006926	$0.000403	$214.9K	$407.93K	$407.93K
4985	Feed The World FW	$0.0003582	-5.44	$408.4K	$0.0003807	$0.0003492	$435.57	$537.37K	$408.4K
4986	Bitrecs SN122	$1.47	-4.53	$406.52K	$1.55	$1.44	$83.79K	$30.93M	$406.52K
4987	Save Baby Doge BABYDOGE	$0.000000000408 ₿0.0000000000000036	1.28	$407.63K ₿0	$0.000000000412 ₿0.	$0.000000000402 ₿0.	$34.63 ₿0	$407.63K ₿3.67	$407.63K ₿0
4988	Niuma NIUMA	$0.0004176	4.86	$407.29K	$0.0004188	$0.0003787	$3.41K	$407.29K	$407.29K
4989	StickDAO STICK	$0.000407	2.18	$406.96K	$0.0004076	$0.0003965	$42.74	$406.96K	$406.96K
4990	ASYM ASYM	$0.0004068	1.15	$406.46K	$0.0004099	$0.0003981	$166.46	$406.46K	$406.46K
4991	ROOK ROOK	$0.5323 ₿0.000031	-1.69	$406.32K ₿23.71	$0.548 ₿0.000032	$0.5322 ₿0.000029	$17.7 ₿0.28	$676.96K ₿39.5	$406.32K ₿23.71
4992	Notional Finance NOTE	$0.008633 ₿0.0000024	2.20	$406.11K ₿115.19	$0.008673 ₿0.0000024	$0.008448 ₿0.0000023	$25.55 ₿0.08	$843.24K ₿244.48	$406.11K ₿115.19
4993	The Original Pepe PEPE	$10.87 ₿0.00032	18.95	$405.97K ₿0	$10.91 ₿0.00041	$7.93 ₿0.00032	$17.53K ₿0.4	$405.97K	$405.97K ₿0
4994	Staked LOOP STLOOP	$0.003653	-0.79	$405.57K	$0.003682	$0.003474	$225.25	$405.57K	$405.57K
4995	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.28	$404.95K ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000013	$5.33K ₿0.98	$404.95K	$404.95K ₿0
4996	Clippy PFP Cult CLIPPY	$0.0003817	31.46	$382.24K	$0.0004297	$0.0002784	$197.95K	$382.24K	$382.24K
4997	Trio (Ordinals) TRIO	$0.01924	0.20	$404.24K	$0.01926	$0.01857	$81.21K	$404.24K	$404.24K
4998	Broccoli BROCCOLI	$0.002192	10.75	$403.77K	$0.002379	$0.001949	$416.53K	$403.77K	$403.77K
4999	Crowns CWS	$0.05311 ₿0.0000081	-0.66	$403.76K ₿47.56	$0.05432 ₿0.0000084	$0.05171 ₿0.0000074	$65.46K ₿6.56	$403.76K ₿62.74	$403.76K ₿47.56
5000	DATBOI DATBOI	$0.0009574	108.24	$403.24K	$0.001037	$0.0004295	$69.75K	$403.24K	$403.24K
5001	Degen AI by Virtuals DGENAI	$0.0005585	11.89	$402.25K	$0.0005746	$0.0004825	$1.8K	$574.64K	$402.25K
5002	QubeCV AI QCV	$0.0004471	1.26	$402.24K	$0.0004589	$0.0004377	$997.54	$446.93K	$402.24K
5003	Gunda GUNDA	$0.0004015	0	$401.55K	$0	$0	$3.91	$401.55K	$401.55K
5004	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.02	$400.95K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.9K ₿19.01	$400.95K ₿219.32	$400.95K ₿0
5005	Unique Network UNQ	$0.001411 ₿0.00000011	0.62	$400.74K ₿35.32	$0.00142 ₿0.00000011	$0.001396 ₿0.00000010	$14.08 ₿2.03	$1.48M ₿117.19	$400.74K ₿35.32
5006	SCADA SCADA	$0.00205	0.58	$399.94K	$0.002221	$0.001997	$9.97K	$649.07K	$399.94K
5007	Clown CLOWN	$0.0003977	0.57	$399.6K	$0.000406	$0.000391	$732.78	$399.6K	$399.6K
5008	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04274 ₿0.00000046	$0.04093 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5008	Meow MEOW	$0.00003978	5.60	$399.39K	$0.00004015	$0.00003741	$1.1K	$399.39K	$399.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}