Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4910	Okratech Token ORT	$0.0004764 ₿0.00000017	-4.59	$414.78K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$118.65K ₿31.58	$416.33K ₿154.96	$414.78K ₿62
4911	HarryPotterObamaPacMan8Inu XRP	$0.004909 ₿0.000000076	2.41	$414.63K ₿6.44	$0.004938 ₿0.000000082	$0.004689 ₿0.000000072	$42.79 ₿0.08	$414.63K ₿6.44	$414.63K ₿6.44
4912	Nigella Chain NIGELLA	$0.2508	3.57	$414.07K	$0.2691	$0.2421	$82.79K	$48.11M	$414.07K
4913	Memelinked MK	$0.008361	2.65	$414.04K	$0.008443	$0.008033	$162.72	$414.04K	$414.04K
4914	SKI MASK CAT SKICAT	$0.0004165	2.33	$413.88K	$0.0004203	$0.0003998	$69.57K	$413.88K	$413.88K
4915	Bario Entertainment System $BAES	$0.00000414	5.38	$413.65K	$0.00000415	$0.0000037	$545.95	$413.65K	$413.65K
4916	buidl BUIDL	$0.0004128	-3.49	$412.84K	$0.0004287	$0.0004029	$236.45K	$412.84K	$412.84K
4917	Hyperware HYPR	$0.02063	-8.29	$412.83K	$0.02251	$0.02063	$6.36K	$20.64M	$412.83K
4918	Joystream JOY	$0.0003741 ₿0.00000026	9.12	$412.63K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.27K ₿13	$419.99K ₿279.97	$412.63K ₿234.77
4919	GIFT GIFT	$0.1313	0.37	$412.6K	$0.1321	$0.1298	$94.09K	$412.6K	$412.6K
4920	Notional Finance NOTE	$0.008772 ₿0.0000024	3.36	$412.57K ₿115.19	$0.008826 ₿0.0000024	$0.008448 ₿0.0000023	$18.37 ₿0.08	$856.64K ₿244.48	$412.57K ₿115.19
4921	NOTAI NOTAI	$0.000004349	-0.76	$412.1K	$0.00000449	$0.0000043	$15.57K	$433.79K	$412.1K
4922	JOOCE Memecoin Index JMX	$0.2577	3.84	$411.03K	$0.2578	$0.2474	$2.76K	$411.03K	$411.03K
4923	PREME Token PREME	$0.002494 ₿0.00000011	4.41	$410.85K ₿0	$0.002659 ₿0.00000011	$0.002349 ₿0.00000010	$38.93K ₿1.49	$585.85K ₿27.57	$410.85K ₿0
4924	TAC Bridged TON (TAC) TON	$1.61	3.51	$410.64K	$1.85	$1.52	$506.52	$410.64K	$410.64K
4925	Tensora TORA	$0.0003645	59.13	$409.86K	$0.000571	$0.000229	$481.98K	$409.86K	$409.86K
4926	NakamotoStrategy NAKASTR	$0.00041	2.17	$409.83K	$0.0004137	$0.0003946	$3.42K	$409.83K	$409.83K
4927	Dypius DYP	$0.002245 ₿0.00000097	-0.68	$409.35K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$210.8K ₿11.68	$515.38K ₿220.32	$409.35K ₿82.04
4928	AnonymousCodingCult ACC	$0.06019	2.25	$408.89K	$0.06232	$0.05779	$4.22K	$408.89K	$408.89K
4929	ROOK ROOK	$0.5371 ₿0.000031	0.25	$408.84K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.86 ₿0.28	$681.17K ₿39.5	$408.84K ₿23.71
4930	OmniCat OMNI	$0.000009799 ₿0.0000000080	1.86	$408.74K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.04K ₿43.4	$445.77K ₿366.32	$408.74K ₿335.89
4931	StarkGate Bridged Dai (Starknet) DAI	$0.998 ₿0.000014	-0.08	$408.37K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000013	$9.38K ₿0.98	$408.37K	$408.37K ₿0
4932	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.79	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4933	B20 B20	$0.08206 ₿0.0000014	-9.70	$408.21K ₿7.28	$0.09365	$0.08228	$213.52 ₿0	$820.63K ₿14.63	$408.21K ₿7.28
4934	Tardi TARDI	$0.0004076	0.34	$407.68K	$0.0004244	$0.0003935	$272.84	$407.68K	$407.68K
4935	Idena IDNA	$0.004984 ₿0.00000053	1.08	$407.59K ₿34.95	$0.005017 ₿0.	$0.004899 ₿0.	$603.32 ₿0	$407.59K	$407.59K ₿34.95
4936	Clown CLOWN	$0.0004062	1.90	$406.59K	$0.0004124	$0.000379	$926.73	$406.59K	$406.59K
4937	BBAChain BBA	$0.002415	2.77	$406.51K	$0.002422	$0.002316	$228.29K	$715.16K	$406.51K
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02121 ₿0.00000023	$0.02013 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4940	Mubarakah MUBARAKAH	$0.0004056	19.06	$405.26K	$0.000422	$0.0003395	$25.75K	$405.26K	$405.26K
4941	Monko MONKO	$0.000000416	8.69	$405.01K	$0.0000004202	$0.0000003663	$3.37K	$416.09K	$405.01K
4942	BEAST SELLER BEAST	$0.005833	30.29	$404.87K	$0.006003	$0.004331	$7.46K	$404.87K	$404.87K
4943	Interlay INTR	$0.001791 ₿0.00000064	16.59	$404.44K ₿97.89	$0.001789 ₿0.00000065	$0.001049 ₿0.00000062	$14.56K ₿0.28	$1.76M ₿642.22	$404.44K ₿97.89
4944	VersaGames VERSA	$0.003739 ₿0.00000022	-2.54	$404.28K ₿23.52	$0.003846 ₿0.00000036	$0.003639 ₿0.00000021	$61.37 ₿0	$1.2M ₿70.95	$404.28K ₿23.52
4945	Redacted RDAC	$0.002919	-4.38	$404.22K	$0.003084	$0.002879	$4.93M	$2.92M	$404.22K
4946	EurocoinToken ECTE	$0.07411 ₿0.0000021	2.17	$403.98K ₿11.64	$0.0745 ₿0.0000021	$0.071 ₿0.0000021	$96.95K ₿1.56	$7.43M ₿214.11	$403.98K ₿11.64
4947	Milk Money MM	$0.0004039	4.12	$403.96K	$0.0004272	$0.000388	$49.01K	$403.96K	$403.96K
4948	Astrolescent ASTRL	$0.02462	2.48	$403.8K	$0.0248	$0.02341	$4.35	$886.39K	$403.8K
4949	Kava Lend HARD	$0.002991 ₿0.0000035	2.64	$403.54K ₿473.65	$0.00302 ₿0.0000037	$0.002911 ₿0.0000035	$66.02K ₿23.81	$598.77K ₿702.78	$403.54K ₿473.65
4950	xWIN Finance XWIN	$0.02775 ₿0.0000010	0.07	$403.2K ₿10.83	$0.02871 ₿0.0000010	$0.02773 ₿0.00000098	$8.32K ₿0.05	$1.69M ₿62.08	$403.2K ₿10.83
4951	Data Lake LAKE	$0.0002418 ₿0.00000033	-5.11	$402.6K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$739.3 ₿3.19	$604.7K ₿840.17	$402.6K ₿303.09
4952	ARE YA WINNING, SON? SON	$0.0004017	1.54	$401.76K	$0.0004064	$0.000386	$401.08	$401.76K	$401.76K
4953	Gifto GFT	$0.0001792 ₿0.00000037	-0.47	$401.48K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$489.67 ₿75.34	$401.48K ₿377.88	$401.48K ₿377.88
4954	Assisterr AI ASRR	$0.02859	0.66	$401.47K	$0.02956	$0.02792	$679.09K	$2.86M	$401.47K
4955	Vies Token VIES	$0.000497	-0.26	$401.16K	$0.0005118	$0.0004946	$492.11	$401.16K	$401.16K
4956	sekoia by Virtuals SEKOIA	$0.0004008	9.86	$400.82K	$0.0004029	$0.0003568	$64.98K	$400.82K	$400.82K
4957	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0004032	7.49	$400.46K	$0.0004107	$0.0003716	$4.22	$400.46K	$400.46K
4958	Stray Dog STRAYDOG	$0.0005801	-4.88	$400.32K	$0.000615	$0.0005502	$2.07K	$400.32K	$400.32K
4959	3SPACE ART PACE	$0.006081 ₿0.00000048	-2.51	$400.29K ₿0	$0.006636 ₿0.00000050	$0.006062 ₿0.00000047	$12.03K ₿2.49	$606.27K	$400.29K ₿0
4960	Rage Protocol RAGE	$8.46	0.15	$400.25K	$8.63	$8.29	$944.21	$400.25K	$400.25K
4961	CoinbarPay CBPAY	$0.0001083	1.11	$399.76K	$0.0001089	$0.0001071	$189.02	$4.34M	$399.76K
4962	Povel Durev DUREV	$0.004148	4.56	$399.57K	$0.004022	$0.0039	$13.3K	$399.57K	$399.57K
4963	Seal SEAL	$0.019	2.24	$398.99K	$0.01938	$0.01809	$27.68K	$398.99K	$398.99K
4964	FUSION FSN	$0.005094 ₿0.0000026	8.27	$398.57K ₿199.96	$0.005118 ₿0.0000028	$0.004703 ₿0.0000024	$834.8 ₿1.68	$401.28K ₿201.35	$398.57K ₿199.96
4965	Robotaxi TAXI	$0.00398	-0.46	$398K	$0.004004	$0.003979	$9.85	$398K	$398K
4966	TTcoin TC	$0.000175 ₿0.0000000019	1.94	$397.13K ₿4.39	$0.0001758 ₿0.	$0.0001709 ₿0.	$203.57K ₿0	$1.05M ₿11.61	$397.13K ₿4.39
4967	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02158 ₿0.00000023	$0.02047 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4968	NX Token NX	$0.01032	2.73	$395.71K	$0.01043	$0.009815	$16.22	$1.03M	$395.71K
4969	Bacon Protocol BAC	$0.0003951	0	$395.16K	$0	$0	$5.48	$395.16K	$395.16K
4970	Prophet of Ethereum PROPHET	$0.0003949	3.65	$395.01K	$0.0003974	$0.0003732	$511.9	$395.01K	$395.01K
4971	Janitor JANITOR	$0.000438	23.08	$394.1K	$0.0006083	$0.0003554	$175.69K	$437.89K	$394.1K
4972	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4973	HOLD EARN	$0.0009321 ₿0.000000094	-12.55	$393.5K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.22K ₿0.03	$393.5K ₿40.6	$393.5K ₿40.6
4974	KIP KIP	$0.0002002	3.15	$393.07K	$0.0002003	$0.000192	$121.73K	$2M	$393.07K
4975	Pawthereum PAWTH	$0.000479	1.91	$392.43K	$0.0004842 ₿0.	$0.00046 ₿0.	$15.23 ₿0	$479.07K	$392.43K
4976	clank.fun CLANKFUN	$0.000003919	0.58	$392.36K	$0.00000398	$0.00000371	$838.23	$392.36K	$392.36K
4977	AI ROCKET by Virtuals ROCKET	$0.0004121	4.44	$392.11K	$0.000424	$0.0003691	$1.73K	$411.89K	$392.11K
4978	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02746 ₿0.00000030	$0.02393 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4979	IVPAY IVPAY	$0.001319 ₿0.00000092	28.34	$391.97K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$120.88K ₿21.97	$1.32M ₿0.93	$391.97K ₿0
4980	Mint Blockchain MINT	$0.002	-0.88	$391.93K	$0.002018	$0.001999	$39.6K	$2M	$391.93K
4981	TypeAI TYPE	$0.04119 ₿0.000036	1.43	$391.33K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$93.03 ₿6.15	$411.93K ₿357.88	$391.33K ₿0
4982	HeeeHeee HEEHEE	$0.0005063	14.55	$391.29K	$0.000533	$0.0004362	$5.48K	$391.29K	$391.29K
4983	Binamon BMON	$0.002298 ₿0.000000074	0.67	$391.24K ₿12.61	$0.002306 ₿0.000000074	$0.002239 ₿0.000000071	$12.88K ₿0.28	$525.55K ₿16.94	$391.24K ₿12.61
4984	GLHFStrategy GLHFSTR	$0.0004048	0.59	$391.24K	$0.0004054	$0.0003935	$1.2K	$391.24K	$391.24K
4985	Rkey RKEY	$0.0009358	-9.81	$391.12K	$0.001051	$0.0009368	$58.26K	$932.92K	$391.12K
4986	GAMI WORLD GAMI	$0.00905 ₿0.0000022	0.02	$390.93K ₿97.57	$0.009074 ₿0.0000022	$0.009032 ₿0.0000021	$3.16 ₿0.37	$1.19M ₿297.77	$390.93K ₿97.57
4987	Based Froc FROC	$0.000003909	2.95	$390.8K	$0.000003929	$0.000003729	$5.5K	$390.8K	$390.8K
4988	WOLFI WOLFI	$0.00003911	6.03	$390.67K	$0.00003906	$0.00003576	$1.78K	$390.67K	$390.67K
4989	21.co Wrapped BTC 21BTC	$74,639	1.63	$390.38K	$75,778	$71,780	$6.11	$390.38K	$390.38K
4990	JPMorgan Chase xStock JPMX	$299.95	-3.52	$390.38K	$312.08 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
4991	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4992	Smart Layer Network SLN	$0.004946 ₿0.000045	-2.02	$390.15K ₿729.86	$0.005149 ₿0.000049	$0.00421 ₿0.000044	$17.38K ₿41.66	$494.69K ₿4.6K	$390.15K ₿729.86
4993	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.69 ₿0.00022	$19.35 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4994	Metamars MARS	$0.001719	2.39	$389.53K	$0.001749	$0.001679	$156.84	$447.08K	$389.53K
4994	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2165 ₿0.0000023	$0.1624 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4995	TeaFi Token TEA	$0.06774	6.07	$389.2K	$0.07182	$0.06372	$22.13M	$20.32M	$389.2K
4996	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.28	$388.9K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$29.77 ₿0.01	$388.9K ₿17.8	$388.9K ₿17.8
4997	Icopax $IPAX	$0.001296	-14.37	$388.84K	$0.001515	$0.001233	$5.39K	$388.84K	$388.84K
4998	Frencoin FREN	$0.01207	3.93	$388.69K	$0.01215	$0.01158	$302.93	$1.07M	$388.69K
4999	Glorp GLORP	$0.0003924	-1.86	$388.44K	$0.0004136	$0.0003678	$8.72K	$388.44K	$388.44K
5000	Open Stablecoin Index OPEN	$0.8631	-0.01*	$387.69K	$0.8682	$0.8287	$778.16	$387.69K	$387.69K
5001	Athena by Virtuals ATHENA	$0.0005005	6.73	$387.37K	$0.0005092	$0.0004496	$10.95	$496.06K	$387.37K
5002	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5003	Charlie CHARLIE	$0.0003873	-12.00	$387.24K	$0.0004423	$0.0003501	$20.17K	$387.24K	$387.24K
5004	Big Pharmai DRUGS	$0.0003535	4.29	$387.1K	$0.0003588	$0.0003358	$1.59K	$387.1K	$387.1K
5005	KCCPad KCCPAD	$0.001224 ₿0.000000052	2.07	$387K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.36 ₿0	$387K ₿16.47	$387K ₿16.47
5006	Shieldeum SDM	$0.001248	0.11	$386.24K	$0.00125	$0.001241	$17.04K	$1.25M	$386.24K
5007	Arbius AIUS	$1.23 ₿0.0025	0.99	$385.64K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$108.33 ₿20.42	$1.23M ₿2.56K	$385.64K ₿183.72
5008	FireStarter FLAME	$0.005629 ₿0.0000014	0.60	$385.59K ₿100.12	$0.005666 ₿0.0000015	$0.005576 ₿0.0000014	$246.22K ₿4.92	$562.83K ₿146.14	$385.59K ₿100.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}