Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Weird Medieval Memes WMM	$0.0003787	-1.92	$378.76K	$0.0003916	$0.0003686	$2.34K	$378.76K	$378.76K
4909	LUBE LUBE	$0.00000548 ₿0.0000000035	-1.09	$378.38K ₿244.84	$0.00000554 ₿0.0000000039	$0.00000546 ₿0.0000000031	$10.16 ₿2.16	$378.38K ₿244.84	$378.38K ₿244.84
4910	Cook COOK	$0.0001914 ₿0.0000000054	-1.61	$377.74K ₿10.68	$0.0001947 ₿0.0000000054	$0.0001914 ₿0.0000000050	$59.25K ₿1.19	$1.91M ₿54.12	$377.74K ₿10.68
4911	Frencoin FREN	$0.01174	-0.83	$377.54K	$0.01192	$0.01155	$2.01K	$1.04M	$377.54K
4912	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03143 ₿0.00000029	$0.02931 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4913	DogeFather THE DOGEFATHER	$0.0003772	-13.30	$377.1K	$0.0004643	$0.0003752	$44.48K	$377.1K	$377.1K
4914	Drop Staked TIA DTIA	$1.44	-8.77	$376.77K	$1.58	$0.4999	$74.97K	$376.77K	$376.77K
4915	Estee ESTEE	$0.0000008955	-5.79	$376.76K	$0.0000009518	$0.0000007915	$49K	$376.76K	$376.76K
4916	Tradetomato TTM	$0.003314 ₿0.00000015	-0.56	$375.72K ₿0	$0.003337 ₿0.00000015	$0.003286 ₿0.00000014	$597.2 ₿0.74	$3.3M ₿158.85	$375.72K ₿0
4917	r/CryptoCurrency Moons MOON	$0.0744 ₿0.0000040	-0.22	$375.63K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$65.48K ₿2	$375.63K ₿324.53	$375.63K ₿324.53
4918	Silent Notary UBSN	$0.000002349 ₿0.00000000015	5.96	$375.33K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$1.73K ₿0.62	$438.39K ₿28.23	$375.33K ₿24.17
4919	TAGGR TAGGR	$1.2 ₿0.00013	-2.45	$375.33K ₿0	$1.23 ₿0.00014	$1.18 ₿0.00012	$3.96 ₿0.19	$378.6K ₿28.46	$375.33K ₿0
4920	Internet of Intelligence SN108	$0.9369	54.93	$373.9K	$2.38	$0.5894	$833.49K	$373.9K	$373.9K
4921	Affyn FYN	$0.0009767 ₿0.0000010	0.76	$374.75K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.51K ₿14.86	$976.12K ₿1.04K	$374.75K ₿365.29
4922	xHaven XVN	$0.007221	-0.54	$374.52K	$0.00738	$0.007137	$24.13	$1.81M	$374.52K
4923	TruthChain TRUTH	$0.0003742	1.54	$375.17K	$0.0003825	$0.0003605	$3.37K	$375.17K	$375.17K
4924	PrimoAI $PRIMO	$0.0007473	-8.97	$373.66K	$0.0008251	$0.0007446	$837.02	$747.32K	$373.66K
4925	EQIFi EQX	$0.001034 ₿0.00000012	-1.81	$373.55K ₿45.17	$0.001074 ₿0.00000013	$0.001033 ₿0.00000012	$92.66K ₿3.79	$517.38K ₿64.34	$373.55K ₿45.17
4926	Petunia PETUNIA	$0.0003735	-3.87	$373.14K	$0.0005356	$0.0003431	$1.72M	$373.14K	$373.14K
4927	Crypterium CRPT	$0.004395 ₿0.00000080	-0.02	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4928	CheckerChain SN87	$0.5053	4.39	$371.95K	$0.5179	$0.4459	$60.31K	$371.95K	$371.95K
4929	SolCypher CYPHER	$0.0003728	-1.88	$371.86K	$0.0003953	$0.0003655	$8.08K	$371.86K	$371.86K
4930	BendDAO BEND	$0.0001235 ₿0.000000033	1.02	$371.56K ₿60.13	$0.0001237 ₿0.000000036	$0.0001188 ₿0.000000033	$2.23K ₿6.67	$1.24M ₿335.05	$371.56K ₿60.13
4931	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.7978 ₿0.0000074	$0.772 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4932	Pike Finance P	$0.001617	-0.60	$372.19K	$0.001639	$0.001617	$749.19	$579.84K	$372.19K
4933	NazareAI NAZAREAI	$0.0003707	1.11	$370.72K	$0.0003779	$0.0003453	$8.22K	$370.72K	$370.72K
4934	Bonker BONKER	$0.0003997	-1.32	$371.72K	$0.0004804	$0.0003622	$49.51K	$371.72K	$371.72K
4935	Collies COLLIES	$0.0003704	0.05	$372.13K	$0.0003854	$0.0003592	$3.08K	$372.13K	$372.13K
4936	Kerosene KEROSENE	$0.001993 ₿0.00000042	-6.56	$369.8K ₿0	$0.002377 ₿0.00000044	$0.001986 ₿0.00000041	$41.29K ₿0.51	$1.99M ₿429.48	$369.8K ₿0
4937	SOLA AI SOLA	$0.0003698	21.30	$369.86K	$0.0004332	$0.0002801	$195.81K	$369.86K	$369.86K
4938	Intrepid Token INT	$4.08 ₿0.00011	0.92	$369.58K ₿15.84	$4.14	$4.05	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4939	Masari MSR	$0.02054 ₿0.00000017	0	$369.57K ₿3.19	$0.01932 ₿0.00000017	$0.01932 ₿0.00000017	$8.99 ₿0	$380.1K ₿3.33	$369.57K ₿3.19
4940	Uno Re UNO	$0.002768 ₿0.00000096	-0.80	$369.49K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$58.44K ₿7.47	$876.04K ₿369.82	$369.49K ₿78.98
4941	suwi SUWI	$0.0003694	3.88	$369.45K	$0.0003882	$0.0003529	$4.8K	$369.45K	$369.45K
4942	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002365 ₿0.000000022	$0.002099 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4943	Groyper GROYPER	$0.003967	-3.29	$368.94K	$0.004102	$0.003905	$1.17K	$368.94K	$368.94K
4944	DOSE DOSE	$0.0001127 ₿0.00000011	-1.92	$375.39K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$111.3K ₿61.91	$573.53K ₿580.8	$375.39K ₿171.75
4945	Kira the Injective Cat KIRA	$0.000005349 ₿0.0000000012	-8.08	$368.88K ₿86.37	$0.00000654 ₿0.0000000013	$0.00000538 ₿0.0000000012	$1.96K ₿1.07	$368.88K ₿86.37	$368.88K ₿86.37
4946	Gondola GONDOLA	$0.0000008755	1.42	$368.34K	$0.0000008767	$0.0000008408	$584.63	$368.34K	$368.34K
4947	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.38K ₿9.85	$6.51 ₿0.000060	$4.05 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.38K ₿9.85
4948	Bop Cat BOP	$0.0003681	0.22	$368.73K	$0.0003828	$0.0003126	$19.6K	$368.73K	$368.73K
4949	Syntor Ai TOR	$0.004549	-8.29	$367.11K	$0.004961	$0.003756	$28.36K	$454.96K	$367.11K
4950	Meme Coin Millionaire $RICH	$0.0003668	-14.86	$366.72K	$0.0004337	$0.0003641	$12.89K	$366.72K	$366.72K
4951	Land Wu LANDWU	$0.000000000871	-3.48	$366.56K	$0.000000000903	$0.000000000866	$591.61	$366.56K	$366.56K
4952	TRAX TRAX	$0.0007386 ₿0.00000029	1.06	$366.36K ₿0	$0.0007396 ₿0.00000031	$0.0007296 ₿0.00000029	$10.53K ₿0	$738.63K ₿294.04	$366.36K ₿0
4953	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002018 ₿0.000000018	$0.001175 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4954	ZooKeeper ZOO	$0.000777 ₿0.000000083	-8.69	$365.34K ₿38.82	$0.000851 ₿0.000000084	$0.0005636 ₿0.000000078	$3.27K ₿0.53	$377.05K ₿40.07	$365.34K ₿38.82
4955	Trava Finance TRAVA	$0.00008797 ₿0.000000010	1.53	$364.41K ₿26.33	$0.00008804 ₿0.000000011	$0.00008626 ₿0.0000000098	$63.95K ₿20.13	$439.4K ₿50.79	$364.41K ₿26.33
4956	WAVE WAV	$0.001912	-2.93	$364.41K	$0.001984	$0.001884	$5.25K	$1.91M	$364.41K
4957	ROOK ROOK	$0.4786 ₿0.000031	-3.88	$364.34K ₿23.71	$0.5312 ₿0.000032	$0.4505 ₿0.000029	$233.1 ₿0.28	$607.03K ₿39.5	$364.34K ₿23.71
4958	Trackgood AI TRAI	$0.0003642	-5.89	$365.12K	$0.0003887	$0.0003423	$3.9K	$365.12K	$365.12K
4959	Stride Staked Injective STINJ	$15.39 ₿0.00057	-0.62	$363.99K ₿12.78	$15.5 ₿0.00059	$15.39 ₿0.00057	$67.22K ₿0.81	$363.99K ₿12.78	$363.99K ₿12.78
4960	Polkagold PGOLD	$0.03635 ₿0.0000021	1.20	$363.58K ₿0	$0.03635 ₿0.0000024	$0.03466 ₿0.0000021	$1.12K ₿1.83	$363.58K ₿21.92	$363.58K ₿0
4961	Inbred Cat INBRED	$0.0003654	3.68	$363.17K	$0.0003719	$0.0003469	$662.42	$363.17K	$363.17K
4962	SOMESING SSG	$0.00007289 ₿0.000000014	-3.22	$363.17K ₿52.98	$0.00007532 ₿0.000000014	$0.00007202 ₿0.000000013	$67.49K ₿79.52	$363.17K ₿73.61	$363.17K ₿52.98
4963	FREGO FREGO	$0.0004009	0.93	$362.71K	$0.0004593	$0.000389	$7.88K	$362.71K	$362.71K
4964	Cellex CELLEX	$0.003631	4.15	$362.93K	$0.003636	$0.003254	$7.53K	$362.93K	$362.93K
4965	Aiwithdaddyissues SHEGEN	$0.0003628	7.90	$362.72K	$0.0003832	$0.0003344	$196.95K	$362.72K	$362.72K
4966	IVPAY IVPAY	$0.00122 ₿0.00000092	0.25	$362.5K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$211.04K ₿21.97	$1.22M ₿0.93	$362.5K ₿0
4967	Swapr SWPR	$0.009169 ₿0.00000011	3.76	$362.21K ₿4.74	$0.00926 ₿0.00000012	$0.008833 ₿0.00000011	$80.01 ₿0	$916.52K ₿11.99	$362.21K ₿4.74
4968	Aether Games AEG	$0.0008991 ₿0.0000016	1.45	$361.65K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$179.11K ₿3.1	$899.47K ₿1.65K	$361.65K ₿124.47
4969	Bridged USD Coin (Force Bridge) USDC	$0.7752 ₿0.000014	-0.13	$360.93K ₿0	$0.7962 ₿0.000015	$0.7575 ₿0.000013	$752.08 ₿12.13	$360.93K	$360.93K ₿0
4970	EurocoinToken ECTE	$0.06634 ₿0.0000021	4.31	$360.83K ₿11.64	$0.06639 ₿0.0000021	$0.06211 ₿0.0000021	$39.82K ₿1.56	$6.63M ₿214.11	$360.83K ₿11.64
4971	MAXX AI MXM	$0.001091 ₿0.00000085	3.76	$360.4K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.08K ₿2.41	$1.08M ₿839.96	$360.4K ₿113.66
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4973	Meso Finance MESO	$0.009024	-0.42	$359.9K	$0.009062	$0.008952	$56.59K	$9.02M	$359.9K
4974	H4CK Terminal by Virtuals H4CK	$0.0003632	-11.44	$359.32K	$0.0004101	$0.0003621	$1.86K	$359.32K	$359.32K
4975	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.6K ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$4.69K ₿0.16	$359.6K ₿5.31	$359.6K ₿0
4976	Sphere Finance SPHERE	$0.00004686 ₿0.0000000077	6.74	$359.54K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$235.79 ₿0.01	$420.1K ₿69.79	$359.54K ₿59.73
4977	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$359.48K	$0.9999	$0.9997	$1.14K	$359.48K	$359.48K
4978	aixrp AIXRP	$0.001222	-1.34	$359.6K	$0.001305	$0.001183	$14.03K	$1.22M	$359.6K
4979	Knot Diffie-Hellman KNOT	$0.0003585	13.72	$358.56K	$0.000378	$0.0003083	$7.32K	$358.56K	$358.56K
4980	pepe in a memes world PEW	$0.0000003585	-0.70	$356.42K	$0.0000003621	$0.0000003415	$154.3K	$356.42K	$356.42K
4981	Sato The Dog SATO	$0.0000008519	18.96	$358.39K	$0.0000008747	$0.0000006033	$83.83K	$358.39K	$358.39K
4982	Astrovault AXV	$0.004045 ₿0.0000023	-4.30	$358.33K ₿40.09	$0.004227 ₿0.0000023	$0.00403 ₿0.0000022	$1.69K ₿0.77	$895.83K ₿495.34	$358.33K ₿40.09
4983	MIAO SN86	$0.5526	0.18	$350.04K	$0.5937	$0.5098	$24.45K	$356.97K	$350.04K
4984	NAWS.AI NAWS	$0.0001789	-3.34	$357.21K	$0.0001851	$0.0001788	$104.17K	$1.79M	$357.21K
4985	Arrland RUM RUM	$0.0003202	-2.31	$357.08K	$0.0003323	$0.0003208	$729.26	$542.38K	$357.08K
4986	Blueberry BLB	$0.00158	-4.41	$355K	$0.001656	$0.001502	$2.01K	$1.57M	$355K
4987	DPRating RATING	$0.00008114 ₿0.0000000022	-0.05	$357K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008103 ₿0.0000000020	$59.91K ₿0.06	$811.27K ₿22.19	$357K ₿9.77
4988	Magnetix MAG	$0.000356	0.56	$356.08K	$0.000367	$0.000344	$161.57K	$356.08K	$356.08K
4989	PacMoon PAC	$0.0003648 ₿0.0000011	-1.09	$355.1K ₿0	$0.0003688 ₿0.0000016	$0.0003584 ₿0.0000011	$5.59 ₿37.68	$364.2K ₿1.13K	$355.1K ₿0
4990	AlgoTrade ALGT	$0.003949	-6.40	$355.46K	$0.004291	$0.003934	$2.35K	$394.96K	$355.46K
4991	FUSIO FUSIO	$0.001905	-20.59	$355.4K	$0.002399	$0.001835	$1.97K	$1.91M	$355.4K
4992	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4993	Boundless Network BUN	$0.00109	-4.37	$354.88K	$0.001165	$0.0009608	$8.7K	$1.09M	$354.88K
4994	Fujimoto FUJI	$0.0003548	0.05	$355.78K	$0.000367	$0.0003446	$564.58	$355.78K	$355.78K
4995	Tamadoge TAMA	$0.0003376 ₿0.000000084	-0.34	$354.6K ₿88.68	$0.0003398 ₿0.000000088	$0.0003338 ₿0.000000083	$115.94K ₿5.04	$354.6K ₿88.68	$354.6K ₿88.68
4996	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
4997	NullTrace NULL	$0.0003539	-7.14	$353.93K	$0.0003828	$0.0002954	$21.15K	$353.93K	$353.93K
4998	AIRENE by Virtuals AIRENE	$0.0003537	-9.32	$353K	$0.0003934	$0.0003518	$2.78K	$353K	$353K
4999	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.38	$353.28K ₿32.77	$0.0003536	$0.0003519	$7.92 ₿0	$353.28K ₿32.77	$353.28K ₿32.77
5000	Frencoin FREN	$0.0000008605 ₿0.000000000048	-1.31	$353.02K ₿19.4	$0.0000008835 ₿0.000000000051	$0.0000008203 ₿0.000000000044	$7.6K ₿0.34	$353.02K ₿19.4	$353.02K ₿19.4
5001	opensvm.com SVMAI	$0.0003529	-0.21	$352.7K	$0.0004558	$0.0003437	$73.64K	$352.7K	$352.7K
5002	Token 7007 7007	$0.003621	-2.42	$352.15K	$0.003712	$0.003559	$7.77	$352.15K	$352.15K
5003	DOOMER DOOMER	$0.0003922	-0.71	$352.32K	$0.0003969	$0.0003869	$1.17K	$392.29K	$352.32K
5004	Palmeiras Fan Token VERDAO	$0.2457 ₿0.000011	0.22	$351.83K ₿0	$0.2467 ₿0.000011	$0.2398 ₿0.000011	$1.02K ₿0.01	$4.92M ₿224.79	$351.83K ₿0
5005	Glades GLDS	$0.00037	-8.94	$352.56K	$0.0004074	$0.0003528	$5.46K	$371.1K	$352.56K
5006	Cute Asian Girl CAG	$0.0003515	-11.26	$351.52K	$0.0004032	$0.0003344	$4.77K	$351.52K	$351.52K
5007	Meme Alliance MMA	$0.004108 ₿0.00000021	1.66	$351.06K ₿15.22	$0.004153 ₿0.00000024	$0.003945 ₿0.00000014	$304.23 ₿4.63	$410.87K ₿21.88	$351.06K ₿15.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}