Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	Goat Protocol GOA	$1.28 ₿0.000020	-4.11	$555.69K ₿0	$1.33 ₿0.000020	$1.23 ₿0.000019	$7.01 ₿0	$1.28M ₿20.05	$555.69K ₿0
4371	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	-0.27	$555.06K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$100.56 ₿0.15	$555.06K	$555.06K ₿0
4372	Tree Stuck in Cat TREEINCAT	$0.0005599	2.75	$554.15K	$0.0005689	$0.0005372	$102.22K	$554.15K	$554.15K
4373	Beta Finance BETA	$0.0006015 ₿0.0000013	-39.04	$553.25K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.68K ₿46.37	$601.56K ₿1.36K	$553.25K ₿1.09K
4374	encryptSIM ESIM	$0.0005528	-5.76	$552.85K	$0.0006561	$0.000517	$336.27K	$552.85K	$552.85K
4375	Lethe LETHE	$0.0005656	-1.04	$551.42K	$0.00063	$0.0004787	$72.35K	$551.42K	$551.42K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Ryo Currency RYO	$0.00957 ₿0.00000026	-0.02	$551.93K ₿13.6	$0.009597 ₿0.00000044	$0.009444 ₿0.00000021	$1.55K ₿0.1	$843.98K ₿23.22	$551.93K ₿13.6
4377	Pakcoin PAK	$0.006621 ₿0.000000056	0.76	$550.96K ₿4.51	$0.006687 ₿0.000000056	$0.006484 ₿0.000000053	$2.02K ₿0.07	$1.21M ₿10.18	$550.96K ₿4.51
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Kiba Inu KIBA	$0.0000006847 ₿0.000000000064	3.36	$550.75K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.73K ₿0.44	$684.79K ₿64.58	$550.75K ₿52.27
4379	Alpha City CITY	$0.0005506	5.00	$550.66K	$0.0005562	$0.0004848	$8.27K	$550.66K	$550.66K
4380	DISTRIBUTE DISTRIBUTE	$0.0005701	-25.91	$566.12K	$0.0007695	$0.000522	$20.67K	$566.12K	$566.12K
4381	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.21K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.21K ₿9.57
4382	MARS4 MARS4	$0.0001372 ₿0.000000027	10.20	$549.17K ₿108.67	$0.0001382 ₿0.000000029	$0.0001219 ₿0.000000025	$69.73K ₿2.98	$549.17K ₿108.67	$549.17K ₿108.67
4383	X2Y2 X2Y2	$0.001453 ₿0.00000018	0.60	$548.94K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$59.27K ₿6.86	$1.45M ₿110.53	$548.94K ₿70.14
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	SocialGrowAI GROWAI	$0.001745	-0.22	$549.05K	$0.001774	$0.001677	$23.19K	$1.75M	$549.05K
4385	HoneyFun AI AIBERA	$0.02465	3.32	$548.71K	$0.02536	$0.02326	$118.56K	$2.47M	$548.71K
4386	Virgo VIRGO	$0.0005479	0.65	$547.97K	$0.0005614	$0.0005287	$1.54K	$547.97K	$547.97K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Voovo App VOOVO	$0.0005685	54.89	$547.81K	$0.0006541	$0.0003314	$391.57K	$547.81K	$547.81K
4388	Kill Zero K0	$0.00007393	-3.19	$566.31K	$0.00007768	$0.00006055	$122.37K	$566.31K	$566.31K
4389	EXMO Coin EXM	$0.008052 ₿0.00000014	1.53	$547.57K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$11.46K ₿0.11	$3.77M ₿88.56	$547.57K ₿4.77
4390	Kaspa DAO KDAO	$0.00000365	-3.69	$546.91K	$0.00000389	$0.00000352	$4.05K	$546.91K	$546.91K
4391	FREEdom coin FREE	$0.0000000683 ₿0.0000000000035	-4.18	$546.41K ₿27.99	$0.00000007127 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$110.91K ₿13.29	$546.41K ₿27.99	$546.41K ₿27.99
4392	SmartMesh SMT	$0.0003281 ₿0.000000088	0.81	$546.32K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$26.08K ₿1.73	$1.03M ₿278.23	$546.32K ₿147.46
4393	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4394	Optopia AI OPAI	$0.00008322	-3.67	$542.86K	$0.00011	$0.00008199	$171.94K	$829.85K	$542.86K
4395	Project Plutus PPCOIN	$0.0005438	2.65	$543.89K	$0.0005605	$0.0005263	$2.69K	$543.89K	$543.89K
4396	Clanker Index CLX	$1.46	-0.10	$541.05K	$1.49	$1.42	$374.33K	$541.05K	$541.05K
4397	Blep Super Meme BLEP	$0.0005421	22.58	$542.2K	$0.00066	$0.0004398	$64.17K	$542.2K	$542.2K
4398	SNP500 SNP500	$0.0006026	-10.31	$541.81K	$0.0007113	$0.0006047	$9.84K	$541.81K	$541.81K
4399	WATCoin WAT	$0.00004202	0.96	$541.51K	$0.00004208	$0.00004111	$1.94M	$2.93M	$541.51K
4400	Spain National Fan Token SNFT	$0.02362 ₿0.0000022	1.45	$541.01K ₿50.91	$0.02403 ₿0.0000022	$0.02257 ₿0.0000017	$64.29K ₿1.46	$541.01K ₿50.91	$541.01K ₿50.91
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.54K ₿26.66	$0.2187 ₿0.0000020	$0.2091 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.54K ₿26.66
4402	$horny $HORNY	$0.000541	-13.30	$540.55K	$0.0006244	$0.0005396	$16.04K	$540.55K	$540.55K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02485 ₿0.00000023	$0.0239 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.92	$540.22K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$132.93K ₿1.98	$540.22K ₿112.03	$540.22K ₿0
4404	OceanEX OCE	$0.0000771 ₿0.0000000054	-0.32	$539.68K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007674 ₿0.0000000047	$156.02 ₿0.04	$770.97K ₿54.33	$539.68K ₿38.03
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.112 ₿0.0000010	$0.1026 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	CompX xUSD XUSD	$0.9487	0.33	$539.52K	$0.9657	$0.9398	$1.94K	$17.5T	$539.52K
4407	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.25	$539.2K	$1.15	$1.08	$0	$539.2K	$539.2K
4408	ANARCHY ANARCHY	$0.001251	-5.41	$538.17K	$0.001324	$0.001247	$4.28K	$538.17K	$538.17K
4409	SparkPoint SRK	$0.00005233 ₿0.0000000031	-2.52	$537.54K ₿32.02	$0.00005368 ₿0.0000000031	$0.0000516 ₿0.0000000030	$13.33K ₿0.39	$681.28K ₿40.82	$537.54K ₿32.02
4410	Wagerr WGR	$0.002061 ₿0.000000047	0.81	$537.45K ₿12.44	$0.002088 ₿0.000000047	$0.002034 ₿0.000000046	$48.77 ₿0	$0	$537.45K ₿12.44
4411	Swop SWOP	$0.1436 ₿0.0000010	-0.31	$536.03K ₿3.75	$0.1445 ₿0.0000010	$0.1429 ₿0.00000099	$24.79K ₿0.23	$536.04K ₿1.12	$536.03K ₿3.75
4412	Long LONG	$0.0000007122 ₿0.000000000056	0.49	$535.85K ₿0	$0.0000007294 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$36.11 ₿1.23	$535.85K ₿56.56	$535.85K ₿0
4413	RYI Unity RYIU	$0.0353 ₿0.00000088	1.90	$534.47K ₿13.38	$0.03595 ₿0.00000088	$0.03354 ₿0.00000070	$1.76K ₿0.24	$699.89K ₿17.62	$534.47K ₿13.38
4414	EXODAS EXO	$0.0005338	-0.15	$533.89K	$0.0005417	$0.0005286	$26.27	$533.89K	$533.89K
4415	Picasso PICA	$0.00005796 ₿0.00000016	-7.87	$533.39K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.59K ₿12.47	$577.98K ₿1.69K	$533.39K ₿788.57
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	GPU ai Rich RICH	$0.0005501	0.74	$533.15K	$0.0005592	$0.0005311	$83.04K	$533.15K	$533.15K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005664 ₿0.0000000053	$0.0005609 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Moonray MNRY	$0.006932	-0.68	$532.88K	$0.006991	$0.006735	$64.71K	$6.93M	$532.88K
4418	Cryptaine CRY	$0.1841	0.91	$532.14K	$0.1843	$0.182	$1.74K	$4.6M	$532.14K
4419	Trava Finance TRAVA	$0.0001297 ₿0.000000010	-1.12	$531.44K ₿26.33	$0.0001314 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.94K ₿20.13	$648.96K ₿50.79	$531.44K ₿26.33
4420	Force Protocol FOR	$0.0009425 ₿0.00000037	-5.92	$531.35K ₿211.52	$0.001007 ₿0.00000038	$0.0009213 ₿0.00000036	$50.25K ₿88.57	$942.58K ₿375.23	$531.35K ₿211.52
4421	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4422	Dank Memes DANK	$0.0005305	7.34	$533.16K	$0.0005428	$0.0004864	$6.24K	$533.16K	$533.16K
4423	ai16zeliza ELIZA	$0.0005473	1.11	$526.01K	$0.0005538	$0.0005333	$259.46K	$526.01K	$526.01K
4424	Gym Network GYMNET	$0.004249 ₿0.00000028	1.31	$531.22K ₿35.32	$0.004369 ₿0.00000028	$0.004187 ₿0.00000027	$5.71K ₿4.43	$2.24M ₿149.08	$531.22K ₿35.32
4425	Changex CHANGE	$0.002618 ₿0.000000081	0.14	$530.11K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$21.42K ₿0.52	$1.05M ₿32.65	$530.11K ₿16.53
4426	SunWukong SUNWUKONG	$0.00053	4.39	$530.03K	$0.0005372	$0.0004997	$78.14K	$530.03K	$530.03K
4427	Decentralized ETF DETF	$0.005291 ₿0.0000015	-1.13	$529.17K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$68.22K ₿1.3	$529.17K ₿164.81	$529.17K ₿164.81
4428	ZAP ZAP	$0.004898	-1.07	$528.92K	$0.004953	$0.004879	$41.24K	$1.71M	$528.92K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004644 ₿0.0000000043	$0.0004299 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	COAL COAL	$0.02515	-1.06	$528.21K	$0.02607	$0.02385	$2.11K	$528.21K	$528.21K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08681 ₿0.00000081	$0.07827 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	BitcoinZ BTCZ	$0.00004194 ₿0.0000000013	-3.81	$528.61K ₿17.65	$0.00004488 ₿0.0000000014	$0.0000381 ₿0.0000000013	$36.41K ₿1.08	$528.61K ₿29.4	$528.61K ₿17.65
4431	Belt BELT	$0.04876 ₿0.0000016	1.56	$528.53K ₿28.81	$0.04928 ₿0.0000016	$0.04794 ₿0.0000016	$1.45 ₿0.01	$2.06M ₿62.64	$528.53K ₿28.81
4432	Hivello HVLO	$0.0007546	1.17	$528.47K	$0.0007559	$0.0007424	$211.17K	$7.55M	$528.47K
4433	The First Meme FIRST	$0.0005275	0.96	$527.58K	$0.0005375	$0.0005137	$805.4	$527.58K	$527.58K
4434	Aquarius AQUARIUS	$0.0005274	-4.00	$527.45K	$0.0005497	$0.0005231	$740.39	$527.45K	$527.45K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	HarryPotterObamaPacMan8Inu XRP	$0.006237 ₿0.000000076	-2.52	$526.47K ₿6.44	$0.006418 ₿0.000000082	$0.005958 ₿0.000000072	$2.51K ₿0.08	$526.47K ₿6.44	$526.47K ₿6.44
4436	Wanaka Farm WANA	$0.003037 ₿0.000000074	-0.31	$527.71K ₿11.48	$0.003083 ₿0.000000074	$0.003026 ₿0.000000072	$41.03 ₿0	$1.52M ₿37.38	$527.71K ₿11.48
4437	HanChain HAN	$0.001934 ₿0.0000013	0.68	$525.87K ₿50.99	$0.00196 ₿0.0000018	$0.001898 ₿0.0000013	$1.29M ₿7.66	$2.9M ₿2.03K	$525.87K ₿50.99
4438	Effective accelerationism E/ACC	$0.0005253	0.89	$525.32K	$0.0005328	$0.0005092	$5.75K	$525.32K	$525.32K
4439	COQ AI COQAI	$0.0007486	-4.25	$524.04K	$0.0008062	$0.0007385	$1.42K	$748.62K	$524.04K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Capricorn CAPRICORN	$0.0005239	-1.62	$523.97K	$0.0005362	$0.0005139	$1.08K	$523.97K	$523.97K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004971 ₿0.00000000000046	$0.00000004971 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Krex KREX	$0.00002494	-5.19	$523.85K	$0.00002678	$0.00002462	$27.17K	$523.85K	$523.85K
4442	Kick KICK	$0.004311 ₿0.00000034	-11.84	$523.74K ₿41.65	$0.004931 ₿0.00000035	$0.004311 ₿0.00000033	$26.08K ₿2.98	$523.74K ₿41.65	$523.74K ₿41.65
4443	Hudi HUDI	$0.02253 ₿0.0000011	3.09	$523.06K ₿0	$0.128 ₿0.0000011	$0.1184 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4444	Beevo BEEVO	$0.0005202	-14.29	$522.82K	$0.0006252	$0.0005228	$11.44K	$522.82K	$522.82K
4445	B.H.A.D BHAD	$0.0005283	120.55	$522.59K	$0.0005475	$0.0002336	$125.94K	$522.59K	$522.59K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.00249 ₿0.000000023	$0.002383 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005008 ₿0.000000046	$0.004829 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Lithium Finance LITH	$0.00005781 ₿0.000000024	1.60	$521.87K ₿146.33	$0.00006086 ₿0.000000027	$0.00005241 ₿0.000000024	$188.96K ₿9.4	$578.23K ₿245.66	$521.87K ₿146.33
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004681 ₿0.0000000000043	$0.0000004681 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	MINE BTC MINEBTC	$0.04735	69.70	$550.18K	$0.09697	$0.02627	$17.92K	$550.18K	$550.18K
4448	PAC Project PAC	$0.009277 ₿0.0000010	2.62	$519.55K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$20.86 ₿1.11	$4.12M ₿516.95	$519.55K ₿0
4449	SOMESING SSG	$0.0001038 ₿0.000000014	-4.10	$519.32K ₿52.98	$0.0001186 ₿0.000000014	$0.0001037 ₿0.000000013	$25.8K ₿79.52	$519.32K ₿73.61	$519.32K ₿52.98
4450	DeCenter AI DEAI	$0.005192	-9.24	$519.29K	$0.005721	$0.004719	$6.71K	$519.29K	$519.29K
4451	Flourishing AI AI	$0.0219 ₿0.00000047	-0.64	$519.04K ₿11.28	$0.02238 ₿0.00000051	$0.02189 ₿0.00000044	$701.4 ₿0.32	$1.2M ₿26.17	$519.04K ₿11.28
4452	Meowcoin MEWC	$0.0000732 ₿0.0000000041	2.54	$518K ₿17.3	$0.00007483 ₿0.0000000046	$0.00007022 ₿0.0000000040	$755.45 ₿0.13	$518K ₿17.3	$518K ₿17.3
4453	Crypterium CRPT	$0.006056 ₿0.00000080	76.92	$514.81K ₿68.09	$0.02139 ₿0.00000080	$0.003423 ₿0.00000076	$1.68 ₿3.11	$573.5K ₿75.97	$514.81K ₿68.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}