Trang kết quả 50 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 50

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Aventa AVENT	$0.000356	3.21	$353.21K	$0.0003551	$0.0003019	$4.43K	$353.21K	$353.21K
4411	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4412	KIM Token KIM	$0.0003567	1.00	$358.11K	$0.0005624	$0.0003241	$15.56K	$358.11K	$358.11K
4413	Chromia's EVAL by Virtuals EVAL	$0.0003562	3.46	$356.25K	$0.0003551	$0.0003077	$2.04	$356.25K	$356.25K
4414	ZELIX ZELIX	$0.00006326 ₿0.0000000082	0.91	$354.96K ₿33.67	$0.00006334 ₿0.0000000091	$0.00006126 ₿0.0000000080	$1.68M ₿15.41	$629.02K ₿82.29	$354.96K ₿33.67
4415	TurtSat TURT	$0.00058 ₿0.00000027	-2.53	$354.24K ₿0	$0.000654 ₿0.00000028	$0.000562 ₿0.00000026	$2.45M ₿49.25	$354.24K	$354.24K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	FAME- Rumble Kong League $FAME	$0.0002583	6.38	$350.63K	$0.000269	$0.0002117	$4.37K	$1.79M	$350.63K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004271 ₿0.0000000053	$0.0004229 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	CertaiK by Virtuals CERTAI	$0.0003565	-7.64	$355.55K	$0.0003862	$0.0003261	$13.12K	$355.55K	$355.55K
4418	Intrepid Token INT	$3.91 ₿0.00011	2.68	$353.14K ₿15.84	$3.9	$3.77	$534.99 ₿0.09	$414.89K ₿19.84	$353.14K ₿15.84
4419	Official USA Token USA	$0.0177	22.62	$353.26K	$0.01764	$0.01139	$47.47K	$353.26K	$353.26K
4420	Tranche Finance SLICE	$0.02032 ₿0.00000088	-3.08	$354K ₿13.89	$0.02096 ₿0.00000081	$0.0191 ₿0.00000060	$3.77K ₿1.32	$406.45K ₿15.94	$354K ₿13.89
4421	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4422	Elon $ELON	$0.0000004976	-1.40	$340.9K	$0.0000005251	$0.0000004365	$648.92K	$340.9K	$340.9K
4423	You Dont Want This Life YDWTL	$0.0003547	1.91	$353.34K	$0.000353	$0.0003114	$1.56K	$353.34K	$353.34K
4424	Out of body experience OOBE	$0.0003668	-16.93	$351.14K	$0.0004423	$0.000235	$108.18K	$351.14K	$351.14K
4425	TgMetrics TGMETRICS	$0.0003573	12.73	$353.31K	$0.0003556	$0.0002918	$5.91K	$356.69K	$353.31K
4426	Egypt Cat SPHYNX	$0.0003533	-13.08	$352.77K	$0.000409	$0.0003506	$26.83K	$352.77K	$352.77K
4427	Cheems CHEEMS	$0.0001447 ₿0.000000077	2.51	$353.48K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.85K ₿10.09	$401.59K ₿215.41	$353.48K ₿189.6
4428	TrenchAI TRENCHAI	$0.000353	-2.99	$350.57K	$0.0003645	$0.0003007	$20.15K	$350.57K	$350.57K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003502 ₿0.0000000043	$0.0003242 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Geko Base GEKO	$0.0003509	14.23	$350.93K	$0.0003507	$0.0002707	$1.74K	$350.93K	$350.93K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06547 ₿0.00000081	$0.05902 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Maia MAIA	$1.12 ₿0.00041	0.58	$348.52K ₿0	$1.11 ₿0.00073	$0.9937 ₿0.00040	$13.1 ₿33.96	$348.52K ₿74.3	$348.52K ₿0
4431	Bismuth BIS	$0.009417 ₿0.00000023	-16.83	$350.13K ₿0.73	$0.01133 ₿0.00000023	$0.007493 ₿0.00000016	$15.91 ₿0.02	$379.17K	$350.13K ₿0.73
4432	DOGAI DOGAI	$0.0003525	9.29	$347.75K	$0.0003496	$0.0002913	$1.69K	$347.75K	$347.75K
4433	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4434	ThankYouSonicGod TYSG	$0.0003513	-2.55	$350.64K	$0.0003607	$0.0003011	$5.72K	$350.64K	$350.64K
4435	BRITTO BRITTO	$0.00003512	0.57	$351.3K	$0.00003516	$0.0000347	$23.91	$351.3K	$351.3K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Tubbi TUBBI	$0.00003512	5.09	$351.25K	$0.00003547	$0.00002975	$4.1	$351.25K	$351.25K
4437	Black Devil ANGLERFISH	$0.0003515	-4.10	$353.94K	$0.0004431	$0.0003186	$77.16K	$353.94K	$353.94K
4438	Coinye West COINYE	$0.0003971 ₿0.00000027	2.06	$349.34K ₿247.75	$0.0003971 ₿0.00000035	$0.0003436 ₿0.00000028	$534.94 ₿7.23	$397.18K ₿279.61	$349.34K ₿247.75
4439	Dogcoin DCOIN	$0.0003522	-1.31	$350.76K	$0.0003657	$0.0003147	$70.69K	$350.76K	$350.76K
4440	Ferrum Network FRM	$0.001221 ₿0.0000012	10.83	$350.54K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$230.29K ₿9.19	$729.26K ₿750.24	$350.54K ₿332.64
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003749 ₿0.00000000000046	$0.00000003749 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	catwifbag BAG	$0.0003482 ₿0.00000023	1.85	$343.62K ₿0	$0.0003456 ₿0.00000031	$0.0003071 ₿0.00000022	$808.22 ₿19.56	$343.62K ₿233.74	$343.62K ₿0
4442	DRINK DRINK	$0.001989	-1.59	$351.11K	$0.002063	$0.001962	$13.02K	$1.43M	$351.11K
4443	Dash Diamond DASHD	$0.000783 ₿0.000000037	2.44	$349.33K ₿15.39	$0.0007976 ₿0.000000038	$0.0007624 ₿0.000000025	$50.19 ₿0.01	$349.33K ₿15.39	$349.33K ₿15.39
4444	Gondola GONDOLA	$0.000000828	7.23	$348.19K	$0.0000008257	$0.0000005471	$12.09K	$348.19K	$348.19K
4445	Ociswap OCI	$0.007683 ₿0.0000014	6.19	$350.06K ₿0	$0.007653 ₿0.0000016	$0.006651 ₿0.0000014	$779.78 ₿0.01	$768.37K ₿148.69	$350.06K ₿0
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001877 ₿0.000000023	$0.001797 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.09094 ₿0.0000011	$0.09094 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003776 ₿0.000000046	$0.003642 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	EXMO Coin EXM	$0.005136 ₿0.00000014	-1.02	$349.3K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.25K ₿0.11	$2.4M ₿88.56	$349.3K ₿4.77
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.000000353 ₿0.0000000000043	$0.000000353 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	The Nutting Professor PRONUT	$0.0003511	42.15	$349.25K	$0.0003497	$0.0002448	$9.36K	$349.25K	$349.25K
4449	Bistroo BIST	$0.006829 ₿0.00000037	3.07	$346.57K ₿21.5	$0.006825 ₿0.00000037	$0.006101 ₿0.00000037	$793.93 ₿1.05	$682.52K ₿37.45	$346.57K ₿21.5
4450	Pendulum PEN	$0.0107 ₿0.0000011	4.08	$352.02K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.73K ₿0.17	$1.73M ₿217.75	$352.02K ₿0
4451	Friends With Benefits Pro FWB	$0.5803 ₿0.000077	25.46	$345.89K ₿46.53	$0.5789 ₿0.000082	$0.4164 ₿0.000077	$3.74K ₿0.24	$578.92K ₿77.88	$345.89K ₿46.53
4452	Polkagold PGOLD	$0.03478 ₿0.0000021	2.15	$347.85K ₿0	$0.03476 ₿0.0000024	$0.0298 ₿0.0000021	$7.85K ₿1.83	$347.85K ₿21.92	$347.85K ₿0
4453	Jones DAO JONES	$0.0671 ₿0.000011	-2.40	$347.8K ₿58.69	$0.06886 ₿0.000011	$0.06592 ₿0.000011	$7.1K ₿0.47	$671.17K ₿114.1	$347.8K ₿58.69
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01854 ₿0.00000023	$0.01814 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Ripio Credit Network RCN	$0.0006557 ₿0.000000040	-0.57	$348.12K ₿21.68	$0.0006934 ₿0.000000042	$0.0006042 ₿0.000000040	$429.86 ₿0.01	$655.74K ₿40.85	$348.12K ₿21.68
4455	Andyman ANDYMAN	$0.0003592	4.85	$345.18K	$0.0003582	$0.0003366	$321.86	$345.18K	$345.18K
4456	Grokster GRK	$0.00000352	-10.04	$351.73K	$0.000003909	$0.00000291	$57.14K	$351.73K	$351.73K
4457	Fart Accelerationism F/ACC	$0.0003469	-11.90	$347.6K	$0.0003937	$0.0003309	$7.34K	$347.6K	$347.6K
4458	BIGFACTS BIGFACTS	$0.0007509	16.01	$346.48K	$0.0007481	$0.0006473	$495.91	$374.94K	$346.48K
4459	Cyberdoge CDOGE	$0.0003395	8.59	$337.18K	$0.0003379	$0.0002789	$894.87	$337.18K	$337.18K
4460	AIRian AIR	$0.003157	-5.39	$346.55K	$0.003337	$0.002656	$5.16K	$3.16M	$346.55K
4461	Wrapped Energi WNRG	$0.02442 ₿0.0000023	-8.89	$347.19K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$22.67K ₿0.02	$347.19K	$347.19K ₿0
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0007696 ₿0.0000000095	$0.0007416 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	YAY Games YAY	$0.0005534 ₿0.000000080	0.69	$345.56K ₿0	$0.0005584 ₿0.000000080	$0.0005364 ₿0.000000075	$3.72K ₿0.91	$550.48K ₿21.11	$345.56K ₿0
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004023 ₿0.000000049	$0.003219 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	BangChain AI BANGCHAIN	$0.0003449	13.69	$345.67K	$0.0003444	$0.0002761	$2.29K	$345.67K	$345.67K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003043 ₿0.00000000037	$0.00002848 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Meupass MPS	$0.01672	-4.38	$345.69K	$0.01749	$0.0162	$1.27K	$417.3K	$345.69K
4465	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4466	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.68K ₿15.51	$0.0006835 ₿0.0000000084	$0.0005871 ₿0.0000000072	$0.02 ₿0.13	$344.68K ₿16.62	$344.68K ₿15.51
4467	Effective accelerationism E/ACC	$0.0003426	-3.14	$340.21K	$0.0003537	$0.0003053	$20.27K	$340.21K	$340.21K
4468	EKKO-Platform EKKO	$0.0003447	-10.76	$344.13K	$0.0004253	$0.0003201	$27.78K	$344.13K	$344.13K
4469	Catana CATANA	$0.0003447	7.65	$342.65K	$0.0003451	$0.0002881	$13.51K	$342.65K	$342.65K
4470	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.04	$344.89K	$1	$0.9946	$4.64K	$344.89K	$344.89K
4471	pepe in a memes world PEW	$0.0000003461	1.40	$347.71K	$0.0000003623	$0.0000003161	$3.66M	$347.71K	$347.71K
4472	GG Token GGTK	$0.009625 ₿0.00000051	0.49	$343.17K ₿8.05	$0.009604 ₿0.00000051	$0.008658 ₿0.00000049	$1.64 ₿1.58	$448.62K ₿23.85	$343.17K ₿8.05
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	DRIP $DRIP	$0.005151	5.60	$341.9K	$0.005438	$0.004465	$7.02K	$341.9K	$341.9K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	OctonetAI OCTO	$0.003443	6.52	$344.35K	$0.003806	$0.002877	$2.26K	$344.35K	$344.35K
4475	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$343.9K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.68K ₿10.6	$9.04M ₿128.33	$343.9K ₿102.26
4476	Hempcoin THC	$0.001284 ₿0.000000033	-0.86	$343.67K ₿8.89	$0.002696 ₿0.000000033	$0.002671 ₿0.000000033	$0.02 ₿0	$356.7K ₿9.22	$343.67K ₿8.89
4477	RAT Escape RAT	$0.0003405	5.96	$337.02K	$0.0003442	$0.0003028	$103.94K	$337.02K	$337.02K
4478	FOAM FOAM	$0.0009606 ₿0.00000061	34.18	$341.37K ₿219.53	$0.0009511 ₿0.00000063	$0.0006799 ₿0.00000061	$370.65 ₿0.01	$960.61K ₿617.77	$341.37K ₿219.53
4479	Strategic Solana Reserve SSR	$0.0003427	5.29	$342.71K	$0.0003435	$0.0002958	$9K	$342.71K	$342.71K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.009103 ₿0.00000011	$0.008956 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Long LONG	$0.0000004539 ₿0.000000000056	-1.63	$341.37K ₿0	$0.0000004614 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$257.01 ₿1.23	$341.37K ₿56.56	$341.37K ₿0
4481	BOB BOB	$0.9991 ₿0.000014	-0.14	$341.28K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$3.67K ₿0.01	$341.28K	$341.28K ₿5.06
4482	VNST Stablecoin VNST	$0.00003843 ₿0.00000000057	1.21	$339.14K ₿5.69	$0.00003899 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.37M ₿34.46K	$339.14K ₿5.69	$339.14K ₿5.69
4483	JokInTheBox JOK	$0.0000005943	2.04	$339.67K	$0.0000005895	$0.0000005237	$463.16	$460.56K	$339.67K
4484	STARBRO STARBRO	$0.0003542	-15.21	$340.95K	$0.0004644	$0.0003155	$6.69K	$340.95K	$340.95K
4485	Slopfather FATHA	$0.0003418	5.25	$345.05K	$0.000345	$0.0002966	$781.14K	$345.05K	$345.05K
4486	99 Bitcoins 99BTC	$0.000005159	3.25	$340.62K	$0.000005149	$0.0000045	$82.63	$340.62K	$340.62K
4487	Civilization CIV	$0.001166 ₿0.00000014	-0.62	$340.2K ₿41.94	$0.001183 ₿0.00000014	$0.001052 ₿0.00000014	$9.1 ₿0	$349.92K ₿43.14	$340.2K ₿41.94
4488	Arcade ARC	$0.007639	1.18	$337.73K	$0.007647	$0.007171	$2.5K	$6.08M	$337.73K
4489	Nifty League NFTL	$0.0003169 ₿0.000000023	-12.72	$339.76K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$1.7K ₿0.02	$339.76K ₿19.26	$339.76K ₿16.13
4490	Roobee ROOBEE	$0.0002819 ₿0.000000015	-2.13	$339.54K ₿18.83	$0.0002894 ₿0.000000016	$0.0002781 ₿0.000000015	$59.3K ₿2.4	$1.52M ₿84.42	$339.54K ₿18.83
4491	QUBI Tokenized RWA $QBIT	$0.0003388	-1.96	$336.94K	$0.0003577	$0.0003049	$6.11K	$336.94K	$336.94K
4492	Super Useless Token SUT	$0.009928	-4.30	$338.71K	$0.01048	$0.008853	$3.91K	$655.19K	$338.71K
4493	Solo SOLO	$0.0003373	-4.58	$337.16K	$0.0003729	$0.0003168	$3.61K	$674.33K	$337.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}