Result Page 50 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 50

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	Long LONG	$0.0000006941 ₿0.000000000056	-4.42	$522.21K ₿0	$0.0000007263 ₿0.000000000062	$0.0000006869 ₿0.000000000056	$88.13 ₿1.23	$522.21K ₿56.56	$522.21K ₿0
4374	Rob Banks BANKS	$0.00002538	-9.38	$522.14K	$0.00002875	$0.00002315	$17.82K	$522.14K	$522.14K
4375	WATCoin WAT	$0.00004056	-0.82	$521.92K	$0.00004089	$0.00003899	$1.17M	$2.82M	$521.92K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000032 ₿0.00000000000000031	$0.000000000031 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	flocoin FLOCO	$0.5975	0.59	$521.89K	$0.5977	$0.5921	$29.01	$8.96M	$521.89K
4377	opTrade AI OPTR	$0.6069	-7.73	$521.79K	$0.6577	$0.6017	$1.98K	$606.38K	$521.79K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	first reply SIRIUS	$0.0005433	-5.14	$521.68K	$0.0005735	$0.0005404	$752.79	$521.68K	$521.68K
4379	HanChain HAN	$0.001939 ₿0.0000013	-3.11	$521.64K ₿50.99	$0.002003 ₿0.0000018	$0.001933 ₿0.0000013	$675.76K ₿7.66	$2.91M ₿2.03K	$521.64K ₿50.99
4380	Zap ZAP	$0.001133 ₿0.00000010	-0.35	$521.03K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.42 ₿0.17	$588.99K ₿54.39	$521.03K ₿48.11
4381	Estee ESTEE	$0.000001239	-12.92	$520.73K	$0.000001419	$0.000001129	$56.06K	$520.73K	$520.73K
4382	YAM YAM	$0.03519 ₿0.0000018	-4.38	$520.62K ₿26.7	$0.03683 ₿0.0000018	$0.03518 ₿0.0000016	$25.3K ₿0.09	$533.78K ₿27.38	$520.62K ₿26.7
4383	SunWukong SUNWUKONG	$0.0005204	-3.59	$520.52K	$0.0005696	$0.0005191	$64.87K	$520.52K	$520.52K
4384	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-2.12	$520.18K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$108.41 ₿0.01	$520.18K ₿17.8	$520.18K ₿17.8
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	YEETI 液体 YEETI	$0.00052	-6.39	$520.05K	$0.0005555	$0.0005184	$3.02K	$520.05K	$520.05K
4386	Dagknight Dog DOGK	$0.0001526	-8.31	$520.03K	$0.0001838	$0.0001382	$8.56K	$520.03K	$520.03K
4387	Project Plutus PPCOIN	$0.0005199	7.20	$519.72K	$0.0005582	$0.0004654	$7.38K	$519.72K	$519.72K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Invest Zone IVFUN	$0.0005195	1.40	$519.18K	$0.0005226	$0.0004942	$2.06K	$519.18K	$519.18K
4389	BANK (Ordinals) BANK	$0.00519 ₿0.00000036	3.49	$519.03K ₿35.92	$0.005261 ₿0.00000047	$0.004907 ₿0.00000022	$26.5K ₿4.85	$519.03K ₿35.92	$519.03K ₿35.92
4390	SmartCredit SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4391	Jim JIM	$0.000002269 ₿0.00000000014	-4.57	$518.51K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$2.31 ₿0.37	$675.78K ₿50.16	$518.51K ₿31.94
4392	Kekius Maximus KM	$0.0005198	4.88	$516.74K	$0.001142	$0.0004935	$1.09M	$516.74K	$516.74K
4393	Hord HORD	$0.002038 ₿0.00000023	-0.05	$516.61K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$26.94K ₿0.66	$652.32K ₿74.43	$516.61K ₿58.05
4394	Aquarius AQUARIUS	$0.0005148	-5.26	$516K	$0.0005461	$0.0005134	$859.62	$516K	$516K
4395	The Css God by Virtuals WEBSIM	$0.0005159	-14.01	$515.87K	$0.000601	$0.0005074	$2.54K	$515.87K	$515.87K
4396	XYRO XYRO	$0.004976	-10.08	$515.72K	$0.00554	$0.004871	$466.38K	$4.97M	$515.72K
4397	The First Meme FIRST	$0.0005148	-3.16	$514.81K	$0.0005345	$0.0005105	$1.04K	$514.81K	$514.81K
4398	Monetha MTH	$0.00148 ₿0.000000036	-0.01*	$514.49K ₿12.56	$0.00153 ₿0.000000036	$0.00144 ₿0.000000034	$13.49K ₿1.05	$595.7K ₿14.54	$514.49K ₿12.56
4399	MONEYGLITCH.FUN GLITCH	$0.0005452	-21.03	$513.48K	$0.0006945	$0.0005268	$11.33K	$513.48K	$513.48K
4400	Belt BELT	$0.04743 ₿0.0000016	-2.38	$514.1K ₿28.81	$0.04883 ₿0.0000016	$0.04743 ₿0.0000016	$43.02 ₿0.01	$2.01M ₿62.64	$514.1K ₿28.81
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	DecentraWeb DWEB	$0.01018 ₿0.00000089	-5.76	$513.23K ₿43.56	$0.0108 ₿0.00000098	$0.0101 ₿0.00000086	$11.97 ₿0.07	$1.01M ₿89.23	$513.23K ₿43.56
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02401 ₿0.00000023	$0.0231 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	RYI Unity RYIU	$0.03413 ₿0.00000088	-10.67	$512.2K ₿13.38	$0.03823 ₿0.00000088	$0.03382 ₿0.00000070	$2.49K ₿0.24	$670.75K ₿17.62	$512.2K ₿13.38
4403	LadyLuck LUCKY	$0.0005121	-3.42	$512.19K	$0.00055	$0.0005102	$76.72K	$512.19K	$512.19K
4404	Gym Network GYMNET	$0.004103 ₿0.00000028	-7.02	$512.64K ₿35.32	$0.004416 ₿0.00000028	$0.003947 ₿0.00000027	$17.05K ₿4.43	$2.16M ₿149.08	$512.64K ₿35.32
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1083 ₿0.0000010	$0.09921 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Doge Jones Industrial Average DJI	$0.0005149	-22.55	$511.18K	$0.0006677	$0.0004418	$14.4K	$511.18K	$511.18K
4406	Particle Trade PTC	$0.006373	1.17	$509.89K	$0.006508	$0.006225	$26.25K	$1.27M	$509.89K
4407	Coldstack CLS	$0.02802 ₿0.0000034	-3.76	$509.53K ₿62.25	$0.02942 ₿0.0000034	$0.02765 ₿0.0000032	$44.11K ₿2.11	$1.39M ₿170.38	$509.53K ₿62.25
4408	NvirWorld NVIR	$0.0003973 ₿0.00000023	-3.02	$509.4K ₿284.73	$0.0004263 ₿0.00000024	$0.0003959 ₿0.00000022	$84.04K ₿22.02	$4.25M ₿2.53K	$509.4K ₿284.73
4409	Zclassic ZCL	$0.05483 ₿0.0000011	-2.72	$509.3K ₿10.75	$0.05677 ₿0.0000011	$0.05484 ₿0.0000011	$10.62 ₿0.19	$628.61K ₿13.27	$509.3K ₿10.75
4410	eBeat AI BEATAI	$0.005095	-9.14	$509.16K	$0.005639	$0.005052	$2.59K	$509.16K	$509.16K
4411	Official USA Token USA	$0.02541	-7.27	$508.39K	$0.02741	$0.02547	$18.85K	$508.39K	$508.39K
4412	Uranus URS	$0.00051	-12.24	$507.87K	$0.0005831	$0.0005074	$3.63K	$507.87K	$507.87K
4413	Gravity Finance [OLD] GFI	$0.001102 ₿0.000000033	-2.37	$505.95K ₿33.65	$0.001133 ₿0.000000034	$0.001101 ₿0.000000032	$320.55 ₿0.03	$1.32M ₿39.76	$505.95K ₿33.65
4414	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.01	$504.53K	$1.01	$1.01	$1.72	$504.53K	$504.53K
4415	IDRX IDRX	$0.00006057 ₿0.00000000090	0.17	$504.3K ₿2.4	$0.0000608 ₿0.00000000091	$0.00006046 ₿0.00000000089	$718.76 ₿0	$504.3K ₿2.4	$504.3K ₿2.4
4416	BlackRack RACKS	$0.0005143	-4.13	$504.06K	$0.0005631	$0.0005151	$253.9	$504.06K	$504.06K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005474 ₿0.0000000053	$0.0005421 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	E4C E4C	$0.004971	0.66	$503.85K	$0.004988	$0.004921	$32.47K	$4.97M	$503.85K
4418	TAGGR TAGGR	$1.6 ₿0.00013	-0.06	$502.92K ₿0	$1.96 ₿0.00014	$1.49 ₿0.00012	$2.61K ₿0.19	$507.1K ₿28.46	$502.92K ₿0
4419	Honest HNST	$0.003697 ₿0.000000074	0.88	$502.9K ₿11.3	$0.003822 ₿0.000000077	$0.003641 ₿0.000000071	$275.71 ₿0.03	$1.48M ₿29.99	$502.9K ₿11.3
4420	StarShip STARSHIP	$0.0267 ₿0.00000051	-2.30	$502.17K ₿9.63	$0.02747 ₿0.00000053	$0.02668 ₿0.00000048	$43.25 ₿0.04	$534.17K ₿10.24	$502.17K ₿9.63
4421	ANARCHY ANARCHY	$0.001166	4.10	$501.54K	$0.001179	$0.001102	$4.4K	$501.54K	$501.54K
4422	WOOF WOOF	$0.00002794 ₿0.0000000016	2.47	$500.38K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$15.26K ₿0.23	$500.38K ₿29.01	$500.38K ₿29.01
4423	Aries ARIES	$0.0005013	-7.98	$500.05K	$0.0005448	$0.000494	$1.01K	$500.05K	$500.05K
4424	BRITTO BRITTO	$0.00005	0	$499.99K	$0	$0	$0.37	$499.99K	$499.99K
4425	AndyBlast ANDY	$0.005125 ₿0.0000025	-4.81	$499.75K ₿0	$0.00665 ₿0.0000033	$0.004855 ₿0.0000023	$51.25K ₿9.3	$499.75K ₿256.97	$499.75K ₿0
4426	Cancer CANCER	$0.0004973	-8.63	$499.44K	$0.0005443	$0.0004994	$969.08	$499.44K	$499.44K
4427	NALS NALS	$0.02376 ₿0.0000033	-3.85	$499.23K ₿67.99	$0.02592 ₿0.0000037	$0.02363 ₿0.0000022	$59.07K ₿13.75	$499.23K ₿67.99	$499.23K ₿67.99
4428	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.19K	$1.01	$0.9925	$12.49K	$499.19K	$499.19K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004488 ₿0.0000000043	$0.0004155 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Spain National Football Team Fan Token SNFT	$0.02177 ₿0.0000022	5.51	$498.07K ₿50.91	$0.02232 ₿0.0000022	$0.02048 ₿0.0000017	$62.45K ₿1.46	$498.07K ₿50.91	$498.07K ₿50.91
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08391 ₿0.00000081	$0.07565 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Bitchemical Token BCHEM	$0.000498	2.35	$497.82K	$0.0005803	$0.0004827	$411.25K	$497.82K	$497.82K
4431	Tigres Fan Token TIGRES	$0.2263 ₿0.000050	0.27	$497.99K ₿0	$0.2374 ₿0.000052	$0.2149 ₿0.000048	$9.72K ₿0.5	$4.53M ₿1K	$497.99K ₿0
4432	Vesper V-Dollar VUSD	$1 ₿0.000035	0.31	$497.33K ₿1.71	$1 ₿0.	$0.995 ₿0.	$16.1K ₿0	$497.33K	$497.33K ₿1.71
4433	MoonEdge MOONED	$0.002484 ₿0.00000029	-3.42	$496.98K ₿38.87	$0.002572 ₿0.00000029	$0.002484 ₿0.00000027	$11.75K ₿0.24	$496.98K ₿58.06	$496.98K ₿38.87
4434	Nothing NOT	$0.000000009281	-6.40	$496.29K	$0.000000009917	$0.000000008777	$6.35K	$825.85K	$496.29K
4435	NazareAI NAZAREAI	$0.0004956	-4.93	$495.64K	$0.0006043	$0.0004499	$57.56K	$495.64K	$495.64K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Gaia Everworld GAIA	$0.001171 ₿0.00000011	0.08	$494.89K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$26.5K ₿0.61	$585.71K ₿56.48	$494.89K ₿46.42
4437	Polker PKR	$0.0008945 ₿0.000000048	-6.62	$494.74K ₿26.67	$0.0009579 ₿0.000000052	$0.0008114 ₿0.000000046	$8.25K ₿0.09	$894.52K ₿48.22	$494.74K ₿26.67
4438	Lucky Dog LUCKY	$0.00006423	-2.20	$494.58K	$0.00006618	$0.00006339	$125.9	$494.58K	$494.58K
4439	Cindicator CND	$0.0002558 ₿0.000000010	0.94	$493.55K ₿20.81	$0.0002558 ₿0.000000023	$0.0002533 ₿0.000000010	$10.57 ₿0	$511.65K ₿21.57	$493.55K ₿20.81
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Victorai by Virtuals VCTRAI	$0.0004932	-16.12	$493.29K	$0.0006229	$0.000435	$36.23K	$493.29K	$493.29K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004805 ₿0.00000000000046	$0.00000004805 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Pipo PIPO	$0.0004937	0.17	$493.27K	$0.0004957	$0.0004896	$22.31	$493.27K	$493.27K
4442	$horny $HORNY	$0.0004938	-4.55	$492.22K	$0.0005197	$0.0004689	$10.46K	$492.22K	$492.22K
4443	AIRENE by Virtuals AIRENE	$0.000496	-10.91	$491.6K	$0.0005581	$0.0004916	$2.16K	$491.6K	$491.6K
4444	Blink Galaxy GQ	$0.00007689 ₿0.000000018	3.00	$491.25K ₿117.23	$0.00007694 ₿0.000000020	$0.00007435 ₿0.000000017	$36.87K ₿36.37	$500.48K ₿122.07	$491.25K ₿117.23
4445	Capricorn CAPRICORN	$0.0004922	-10.74	$491.1K	$0.0005514	$0.000491	$3.25K	$491.1K	$491.1K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002406 ₿0.000000023	$0.002303 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum (OLD) PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.00484 ₿0.000000046	$0.004668 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Based Monsta MONSTA	$0.00005298	-1.31	$489.89K	$0.00005485	$0.00005115	$3.19K	$519.85K	$489.89K
4447	Okcash OK	$0.00545 ₿0.000000073	-1.24	$489.19K ₿6.48	$0.006329 ₿0.000000077	$0.005443 ₿0.000000071	$5.4 ₿0.01	$574.74K ₿7.67	$489.19K ₿6.48
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004524 ₿0.0000000000043	$0.0000004524 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	ZMINE ZMN	$0.01192 ₿0.00000018	-1.58	$488.63K ₿109.7	$0.01221 ₿0.00000018	$0.0119 ₿0.00000017	$35.98K ₿0.01	$488.63K ₿20.96	$488.63K ₿109.7
4449	Bitcoin Plus XBC	$1.87 ₿0.000042	0	$488.28K ₿9.85	$1.87 ₿0.000060	$1.87 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.28K ₿9.85
4450	PlotX PLOT	$0.00467 ₿0.00000013	-2.05	$487.73K ₿14.08	$0.004793 ₿0.00000013	$0.004668 ₿0.00000011	$459.46 ₿1.68	$935.34K ₿26.99	$487.73K ₿14.08
4451	Polter POLTER	$0.005698 ₿0.000015	40.63	$487.68K ₿0	$0.005922 ₿0.000016	$0.003791 ₿0.000012	$448.3 ₿0.48	$487.68K ₿16.55	$487.68K ₿0
4452	US Degen Index 6900 DXY	$0.000488	10.10	$487.62K	$0.0006375	$0.0004427	$16.99K	$487.62K	$487.62K
4453	Gondola GONDOLA	$0.000001159	-11.82	$486.6K	$0.000001349	$0.00000115	$4.98K	$486.6K	$486.6K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02376 ₿0.00000023	$0.02326 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	ZODs ZODS	$0.0006561	-7.35	$486.34K	$0.0007119	$0.0006572	$3.24K	$540.4K	$486.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}