Result Page 50 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 50

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002365 ₿0.000000022	$0.002099 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4907	Fuku FUKU	$0.0003663	-2.68	$369.05K	$0.0003806	$0.0003643	$1.44K	$369.05K	$369.05K
4908	Roost ROOST	$0.0003689 ₿0.00000083	-1.88	$368.91K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$58.57K ₿92.95	$368.91K ₿835.21	$368.91K ₿0
4909	DICE $DICE	$0.001426	4.09	$366.08K	$0.001461	$0.001317	$16.16K	$424.97K	$366.08K
4910	ANARCHY ANARCHY	$0.0008499	2.53	$368.36K	$0.0008618	$0.000822	$159.31	$368.36K	$368.36K
4911	Bitcoin Plus XBC	$1.4 ₿0.000042	0.01*	$368.33K ₿9.85	$1.4 ₿0.000060	$1.39 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.33K ₿9.85
4912	Masari MSR	$0.02046 ₿0.00000017	1.27	$368.15K ₿3.19	$0.0205 ₿0.00000017	$0.02006 ₿0.00000017	$220.71 ₿0	$378.64K ₿3.33	$368.15K ₿3.19
4913	Bitcat BITCAT	$0.000368	-0.30	$367.97K	$0.0003719	$0.000361	$63.74K	$367.97K	$367.97K
4914	Pendulum PEN	$0.01119 ₿0.0000011	-4.20	$367.94K ₿0	$0.01168 ₿0.0000011	$0.01103 ₿0.0000010	$117.06 ₿0.17	$1.81M ₿217.75	$367.94K ₿0
4915	Frencoin FREN	$0.01148	-0.32	$369.57K	$0.01154	$0.01129	$1.55K	$1.02M	$369.57K
4916	NAWS.AI NAWS	$0.000184	-2.04	$367.36K	$0.0001899	$0.000184	$99.71K	$1.84M	$367.36K
4917	H4CK Terminal by Virtuals H4CK	$0.0003706	0.01	$367.02K	$0.0003918	$0.0003699	$3.08K	$367.02K	$367.02K
4918	PUTinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002018 ₿0.000000018	$0.001175 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4919	ZenFrogs ZEN	$0.00003926	6.98	$365.77K	$0.00003978	$0.00003669	$153.6	$365.77K	$365.77K
4920	DPRating RATING	$0.00008309 ₿0.0000000022	-4.39	$365.65K ₿9.77	$0.00008692 ₿0.0000000023	$0.00008297 ₿0.0000000020	$31.31K ₿0.06	$830.94K ₿22.19	$365.65K ₿9.77
4921	Kobushi KOBUSHI	$0.0000008525	10.20	$365.64K	$0.0000009934	$0.0000007658	$84.38K	$365.64K	$365.64K
4922	Tapestry AI TAPS	$0.0007236	10.52	$365.57K	$0.0007306	$0.0006236	$10.11K	$727.41K	$365.57K
4923	VEIL VEIL	$0.002479 ₿0.000000098	-2.43	$365.07K ₿13.61	$0.002563 ₿0.00000011	$0.002478 ₿0.000000059	$121.02 ₿0.03	$423.89K ₿15.71	$365.07K ₿13.61
4924	Bop Cat BOP	$0.0003626	11.64	$364.94K	$0.0003939	$0.0003088	$22.03K	$364.94K	$364.94K
4925	Peace Guy PEACEGUY	$0.0003561	-25.83	$362.92K	$0.0005539	$0.0003522	$326.24K	$362.92K	$362.92K
4926	Stride Staked Injective STINJ	$15.35 ₿0.00057	1.63	$362.9K ₿12.78	$15.4 ₿0.00059	$14.96 ₿0.00057	$55.85K ₿0.81	$362.9K ₿12.78	$362.9K ₿12.78
4927	FATGF FATGF	$0.000368	3.83	$362.82K	$0.0003736	$0.0003445	$9.17K	$362.82K	$362.82K
4928	TRAX TRAX	$0.0007307 ₿0.00000029	1.16	$362.43K ₿0	$0.0007419 ₿0.00000031	$0.0007184 ₿0.00000029	$9.86K ₿0	$730.71K ₿294.04	$362.43K ₿0
4929	Tiger Alpha SN107	$1.28	0.40	$362.34K	$1.3	$1.2	$12.55K	$362.34K	$362.34K
4930	Astrovault AXV	$0.004096 ₿0.0000023	-0.03	$362K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.55K ₿0.77	$905.81K ₿495.34	$362K ₿40.09
4931	Weird Medieval Memes WMM	$0.0003615	1.50	$361.46K	$0.0003691	$0.0003469	$3.69K	$361.46K	$361.46K
4932	Routine Coin ROU	$0.001288	-6.55	$361.65K	$0.001384	$0.001284	$61.83K	$361.65K	$361.65K
4933	r/CryptoCurrency Moons MOON	$0.07213 ₿0.0000040	-18.79	$361.62K ₿324.53	$0.08882 ₿0.0000042	$0.0707 ₿0.0000039	$58.18K ₿2	$361.62K ₿324.53	$361.62K ₿324.53
4934	IVPAY IVPAY	$0.001217 ₿0.00000092	0.58	$361.49K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$236K ₿21.97	$1.22M ₿0.93	$361.49K ₿0
4935	Mendi Finance MENDI	$0.01135 ₿0.0000063	0.71	$360.44K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.68K ₿7.51	$1.14M ₿630.2	$360.44K ₿89.86
4936	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4937	Kryptonite SEILOR	$0.0009828 ₿0.00000066	-4.16	$360.15K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$141.98K ₿2.14	$981.35K ₿660.86	$360.15K ₿223.37
4938	BKOKFi BKOK	$0.05628	0.03	$360.08K	$0.05726	$0.05626	$1.56K	$360.08K	$360.08K
4939	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4940	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.59K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$768.11 ₿0.16	$359.59K ₿5.31	$359.59K ₿0
4941	AsMatch ASM	$0.01993 ₿0.0000038	4.53	$359.52K ₿68.7	$0.02012 ₿0.0000041	$0.01887 ₿0.0000037	$57.54K ₿2.92	$1.99M ₿381.19	$359.52K ₿68.7
4942	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.41K	$1	$0.9997	$29.38K	$359.41K	$359.41K
4943	AIRENE by Virtuals AIRENE	$0.0003547	-2.75	$358.77K	$0.0003789	$0.0003506	$1.88K	$358.77K	$358.77K
4944	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4945	Snibbu SNIBBU	$0.0005569	-32.23	$358.41K	$0.0008218	$0.0003614	$238.79K	$358.41K	$358.41K
4946	TAGGR TAGGR	$1.14 ₿0.00013	25.05	$358.32K ₿0	$1.58 ₿0.00014	$0.9077 ₿0.00012	$554.53 ₿0.19	$361.27K ₿28.46	$358.32K ₿0
4947	Zack Morris ZACK	$0.0004109	0.25	$358.3K	$0.0004179	$0.0004014	$1.02K	$358.3K	$358.3K
4948	Phicoin PHI	$0.001685	-0.21	$357.45K	$0.001695	$0.001662	$49.31K	$357.45K	$357.45K
4949	Coconut Chicken $CCC	$0.00003823 ₿0.0000000067	0.93	$357.2K ₿65.63	$0.00003838 ₿0.0000000078	$0.00003766 ₿0.0000000066	$143.5 ₿0.69	$357.2K ₿65.63	$357.2K ₿65.63
4950	POM $POM	$0.0004409	-0.87	$357.18K	$0.0004484	$0.0004392	$823.46	$357.18K	$357.18K
4951	Signata SATA	$0.01811 ₿0.00000028	-0.15	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4952	EurocoinToken ECTE	$0.06551 ₿0.0000021	-0.95	$356.32K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$40.86K ₿1.56	$6.55M ₿214.11	$356.32K ₿11.64
4953	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01021 ₿0.000000095	$0.009443 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4954	Gondola GONDOLA	$0.0000008463	2.46	$356.01K	$0.0000008484	$0.0000008106	$485.52	$356.01K	$356.01K
4955	Rook ROOK	$0.4667 ₿0.000031	-10.31	$355.31K ₿23.71	$0.5353 ₿0.000032	$0.4666 ₿0.000029	$1.05K ₿0.28	$591.97K ₿39.5	$355.31K ₿23.71
4956	Trava Finance TRAVA	$0.00008563 ₿0.000000010	-1.46	$355.09K ₿26.33	$0.00008692 ₿0.000000011	$0.00008485 ₿0.0000000098	$60.61K ₿20.13	$428.17K ₿50.79	$355.09K ₿26.33
4957	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4958	baibysitter BAIBY	$0.0007098	-3.63	$354.91K	$0.0007564	$0.0007051	$3.15K	$709.83K	$354.91K
4959	Tamadoge TAMA	$0.0003378 ₿0.000000084	-10.14	$354.61K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$202.82K ₿5.04	$354.61K ₿88.68	$354.61K ₿88.68
4960	BendDAO BEND	$0.0001185 ₿0.000000033	-4.13	$354.38K ₿60.13	$0.0001245 ₿0.000000036	$0.0001166 ₿0.000000033	$3.23K ₿6.67	$1.18M ₿335.05	$354.38K ₿60.13
4961	Meso Finance MESO	$0.008869	-2.41	$353.88K	$0.009089	$0.008849	$56.99K	$8.87M	$353.88K
4962	Zus ZCN	$0.007308 ₿0.0000023	20.56	$353.73K ₿112.72	$0.007497 ₿0.0000023	$0.005764 ₿0.0000021	$2.03K ₿0.05	$2.92M ₿931.55	$353.73K ₿112.72
4963	aSUGAR ASUGAR	$0.07413	4.50	$353.63K	$0.07413	$0.07081	$2K	$353.63K	$353.63K
4964	TTcoin TC	$0.0001558 ₿0.0000000019	-1.21	$353.5K ₿4.39	$0.0001579 ₿0.0000000023	$0.0001512 ₿0.0000000019	$71.17K ₿0.06	$934.98K ₿11.61	$353.5K ₿4.39
4965	BEENZ BEENZ	$0.0003546	-11.53	$353.32K	$0.0004146	$0.0003292	$190.72K	$353.32K	$353.32K
4966	Boundless Network BUN	$0.001085	-16.58	$353.17K	$0.001314	$0.0009756	$17.1K	$1.08M	$353.17K
4967	Infinity PAD IPAD	$0.000353 ₿0.000000032	0.18	$353.06K ₿32.77	$0.0003538	$0.0003524	$231.21 ₿0	$353.06K ₿32.77	$353.06K ₿32.77
4968	Green RWA GREEN	$0.0003519	2.65	$352.98K	$0.000357	$0.0003373	$15.08K	$352.98K	$352.98K
4969	Token 7007 7007	$0.003622	4.30	$352.44K	$0.003644	$0.003396	$76.32	$352.44K	$352.44K
4970	PacMoon PAC	$0.0003598 ₿0.0000011	0.69	$350.83K ₿0	$0.0003599 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4971	Enjinstarter EJS	$0.00008508 ₿0.00000012	-4.73	$350.67K ₿478.75	$0.00008966 ₿0.00000012	$0.00008474 ₿0.00000011	$196.33 ₿5	$418.25K ₿593.39	$350.67K ₿478.75
4972	Aether Games AEG	$0.0008704 ₿0.0000016	-7.87	$349.83K ₿124.47	$0.0009466 ₿0.0000017	$0.0008671 ₿0.0000016	$210.22K ₿3.1	$870.06K ₿1.65K	$349.83K ₿124.47
4973	Arrland RUM RUM	$0.0003167	2.05	$349.61K	$0.0003184	$0.0003095	$226.37	$531.03K	$349.61K
4974	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.22	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4975	xCREDI XCREDI	$0.02405	3.97	$348.78K	$0.02407	$0.02288	$40.68K	$348.78K	$348.78K
4976	pepe in a memes world PEW	$0.0000003487	3.76	$348K	$0.0000003512	$0.0000003304	$164.9K	$348K	$348K
4977	ABE CTO ABE	$0.0003452	-3.34	$349.15K	$0.0003664	$0.0003476	$638.19	$349.15K	$349.15K
4978	Estee ESTEE	$0.000000826	-12.34	$347.49K	$0.0000009673	$0.0000008013	$46.65K	$347.49K	$347.49K
4979	Palmeiras Fan Token VERDAO	$0.2425 ₿0.000011	-2.12	$347.3K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$886.07 ₿0.01	$4.85M ₿224.79	$347.3K ₿0
4980	urmom URMOM	$0.0003496	6.34	$347.3K	$0.0004036	$0.0002918	$190.15K	$347.3K	$347.3K
4981	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4982	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4983	Opus CASH CASH	$1	0.13	$346.96K	$1	$0.997	$7.52K	$346.96K	$346.96K
4984	TheStandard Token TST	$0.002688 ₿0.000000079	0.59	$346.42K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$46.41 ₿0.01	$494.09K ₿4.1	$346.42K ₿0
4985	Victorai by Virtuals VCTRAI	$0.0003461	6.96	$346.13K	$0.0003567	$0.0003189	$2.17K	$346.13K	$346.13K
4986	TruthChain TRUTH	$0.0003461	-3.06	$346.04K	$0.0003721	$0.0003438	$3.79K	$346.04K	$346.04K
4987	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01332 ₿0.00000012	$0.01285 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4988	DOOMER DOOMER	$0.0003844	-12.25	$345.26K	$0.0004422	$0.0003807	$5.68K	$384.4K	$345.26K
4989	BiorBank BYB	$0.0004261	-3.78	$344.96K	$0.0004443	$0.0004242	$1.28K	$426.16K	$344.96K
4990	Frencoin FREN	$0.0000008404 ₿0.000000000048	-1.39	$344.46K ₿19.4	$0.000000859 ₿0.000000000051	$0.0000008391 ₿0.000000000044	$7.83K ₿0.34	$344.46K ₿19.4	$344.46K ₿19.4
4991	B-cube.ai BCUBE	$0.01707 ₿0.0000035	0.55	$344.42K ₿72.04	$0.01709 ₿0.0000035	$0.01672 ₿0.0000034	$24.04 ₿0.06	$846.89K ₿177.17	$344.42K ₿72.04
4992	Collies COLLIES	$0.0003437	4.73	$343.9K	$0.0003566	$0.0003282	$1.84K	$343.9K	$343.9K
4993	Kaspa DAO KDAO	$0.0000022	4.97	$343.48K	$0.000002449	$0.000002079	$3.92K	$343.48K	$343.48K
4994	CrowdSwap CROWD	$0.001029 ₿0.00000022	2.09	$343.31K ₿43.62	$0.001244 ₿0.00000023	$0.0009692 ₿0.00000022	$11.28K ₿0.32	$626.94K ₿137.74	$343.31K ₿43.62
4995	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4996	Reject Modernity ALPHA	$0.0003432	13.21	$343.07K	$0.0003659	$0.0003031	$8.92K	$343.07K	$343.07K
4997	Aurox URUS	$0.7069 ₿0.000078	0.16	$342.61K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$706.92K ₿78.41	$342.61K ₿37.19
4998	AURA AURA	$0.00000433	16.86	$342.47K	$0.00000439	$0.00000367	$2.12K	$342.47K	$342.47K
4999	PEPE 0x69 ON BASE PEPE	$0.000000000814	-2.88	$342.35K	$0.000000000852	$0.000000000806	$1.6K	$342.35K	$342.35K
5000	ELYFI ELFI	$0.006708 ₿0.00000020	0.25	$341.54K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5001	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.39K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$66.94 ₿0.01	$341.39K	$341.39K ₿5.06
5002	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.63 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5003	Quicksilver QCK	$0.002493 ₿0.00000062	0.23	$340.99K ₿0	$0.002509 ₿0.00000075	$0.002462 ₿0.00000058	$165.5 ₿0.13	$722.24K ₿126.89	$340.99K ₿0
5004	Perion PERC	$0.008661 ₿0.0000057	-0.59	$340.77K ₿165.24	$0.008813 ₿0.0000066	$0.008553 ₿0.0000057	$59.36K ₿5.05	$865.65K ₿578.44	$340.77K ₿165.24
5005	Forest Knight KNIGHT	$0.005671 ₿0.00000074	-0.31	$340.83K ₿14.3	$0.00572 ₿0.00000075	$0.005607 ₿0.00000073	$32.31 ₿0.24	$567.2K ₿74.63	$340.83K ₿14.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}