Result Page 50 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 50

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	Catana CATANA	$0.0003832	-3.62	$384.16K	$0.0004088	$0.0003825	$36.73K	$384.16K	$384.16K
4413	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4414	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4415	KIM Token KIM	$0.0003823	-1.80	$382.37K	$0.0004053	$0.0003806	$6.7K	$382.37K	$382.37K
4416	Taurus TAURUS	$0.0003824	-14.83	$382.91K	$0.000463	$0.0003823	$3.59K	$382.91K	$382.91K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004378 ₿0.0000000053	$0.0004335 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Scarlet Waifu Capital Management WAIFU	$0.0003804	-12.66	$380.49K	$0.0004452	$0.0003785	$4.39K	$380.49K	$380.49K
4418	Youwho YOU	$0.0007797 ₿0.000000018	-0.08	$380.58K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.58K ₿9.22
4419	Coinye West COINYE	$0.0004323 ₿0.00000027	-4.31	$380.16K ₿247.75	$0.0004527 ₿0.00000035	$0.0004278 ₿0.00000028	$488.51 ₿7.23	$432.22K ₿279.61	$380.16K ₿247.75
4420	KiraKuru KRA	$0.0003798	-3.40	$379.83K	$0.0003934	$0.0003765	$20.45	$379.83K	$379.83K
4421	pepe in a memes world PEW	$0.0000003753	-2.02	$378.74K	$0.0000003914	$0.0000003762	$877.03K	$378.74K	$378.74K
4422	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4423	Shogun SHOGUN	$0.01807	2.98	$379.6K	$0.02045	$0.01751	$5.82K	$379.6K	$379.6K
4424	HedgeFi HEDGE	$0.0003796	4.12	$379.45K	$0.0003894	$0.000363	$1.19K	$379.45K	$379.45K
4425	Dogcoin DCOIN	$0.000378	-8.59	$379.89K	$0.0004301	$0.0003754	$82.88K	$379.89K	$379.89K
4426	Proteo DeFi PROTEO	$0.04239 ₿0.0000028	-0.67	$378.2K ₿20.47	$0.04278 ₿0.0000030	$0.03911 ₿0.0000028	$125.27K ₿3.26	$563.16K ₿31.59	$378.2K ₿20.47
4427	RUGMAN $RUG	$0.003786	0	$378.69K	$0	$0	$1K	$378.69K	$378.69K
4428	Leviathan Points SQUID	$0.01508	-4.00	$377.72K	$0.01592	$0.01508	$820.9	$377.72K	$377.72K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003589 ₿0.0000000043	$0.0003323 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Freeway FWT	$0.00005582 ₿0.00000000084	-0.47	$378.95K ₿5.7	$0.00005649 ₿0.00000000096	$0.00004856 ₿0.00000000082	$17.47K ₿0.24	$559.31K ₿8.41	$378.95K ₿5.7
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0671 ₿0.00000081	$0.0605 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Flicker FKR	$0.002527	-2.76	$378.06K	$0.002661	$0.002519	$1.25K	$2.53M	$378.06K
4431	Honey Is Money HIM	$0.0005277	-13.51	$377.24K	$0.0006459	$0.0005189	$8.72K	$450.49K	$377.24K
4432	Long LONG	$0.0000005009 ₿0.000000000056	-1.22	$376.84K ₿0	$0.0000005251 ₿0.000000000062	$0.000000498 ₿0.000000000056	$26.73 ₿1.23	$376.84K ₿56.56	$376.84K ₿0
4433	GG GGTK	$0.01054 ₿0.00000051	-0.62	$377.34K ₿8.05	$0.01089 ₿0.00000051	$0.01044 ₿0.00000049	$9.7 ₿1.58	$493.29K ₿23.85	$377.34K ₿8.05
4434	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	0.01	$377.39K	$1	$0.9958	$1.13K	$377.39K	$377.39K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Hiero Terminal HTERM	$0.000464	-2.12	$377.33K	$0.0004875	$0.0004607	$315.24	$377.33K	$377.33K
4436	catwifbag BAG	$0.000377 ₿0.00000023	11.53	$377.14K ₿0	$0.0003981 ₿0.00000031	$0.0003356 ₿0.00000022	$9.24K ₿19.56	$377.14K ₿233.74	$377.14K ₿0
4437	tooker kurlson TOOKER	$0.0003878 ₿0.00000032	-7.36	$377.03K ₿0	$0.00042 ₿0.00000048	$0.0003881 ₿0.00000031	$60.24K ₿32.13	$377.03K ₿349.35	$377.03K ₿0
4438	Avarik Saga AVRK	$0.003745	-4.11	$371.89K	$0.00397	$0.003707	$588.2	$1.87M	$371.89K
4439	definitely a cat $CAT	$0.000419	-5.12	$375.13K	$0.0004465	$0.0004193	$726.61	$418.82K	$375.13K
4440	Anon ANON	$0.0003747	2.24	$374.78K	$0.0003754	$0.0003655	$236.43K	$374.78K	$374.78K
4441	Traxx TRAXX	$0.001533 ₿0.000000067	-0.52	$373.75K ₿16.43	$0.001544 ₿0.000000067	$0.001525 ₿0.000000065	$7.83K ₿1.48	$536.19K ₿23.57	$373.75K ₿16.43
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003842 ₿0.00000000000046	$0.00000003842 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MOE MOE	$0.0003937	-1.62	$373.93K	$0.0004116	$0.0003921	$891.42	$373.93K	$373.93K
4443	Infinity PAD IPAD	$0.0003736 ₿0.000000032	0.96	$373K ₿32.77	$0.0003742	$0.0003701	$817.41 ₿0	$373K ₿32.77	$373K ₿32.77
4444	ZAPO AI ZAPO	$0.0003736	0	$373.68K	$0	$0	$31.03	$373.68K	$373.68K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001924 ₿0.000000023	$0.001842 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4445	ADA ADASOL	$0.0003784 ₿0.000000044	2.60	$370.51K ₿0	$0.0003789 ₿0.000000045	$0.0003675 ₿0.000000036	$134.83K ₿2.94	$370.51K ₿45.07	$370.51K ₿0
4446	Pawthereum (OLD) PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.003871 ₿0.000000046	$0.003733 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Chromia's EVAL by Virtuals EVAL	$0.0003725	-3.19	$372.58K	$0.0003978	$0.0003699	$22.09	$372.58K	$372.58K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003618 ₿0.0000000000043	$0.0000003618 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	SETAI Agents SETAI	$0.003716	0.59	$372.18K	$0.003825	$0.00369	$94.84K	$372.18K	$372.18K
4448	Booh World (ETH) BOOH	$0.006371	0	$371.32K	$0	$0	$851.01	$1.53M	$371.32K
4449	MOO MOO MOOMOO	$0.0003696	-11.00	$370.96K	$0.0004199	$0.0003664	$1.17K	$370.96K	$370.96K
4450	Bistroo BIST	$0.007303 ₿0.00000037	-3.10	$371.15K ₿21.5	$0.007621 ₿0.00000037	$0.007211 ₿0.00000037	$3.16K ₿1.05	$730.92K ₿37.45	$371.15K ₿21.5
4451	99 Bitcoins 99BTC	$0.00000562	-9.67	$370.69K	$0.000006219	$0.00000557	$277.09	$370.69K	$370.69K
4452	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003139 ₿0.000000038	$0.002081 ₿0.000000025	$0.03 ₿0.01	$370.55K ₿15.39	$370.44K ₿15.39
4453	TokenSight TKST	$0.007857 ₿0.0000030	-1.67	$370.82K ₿87.33	$0.00811 ₿0.0000030	$0.007803 ₿0.0000030	$373.33 ₿0.8	$787.79K ₿310.17	$370.82K ₿87.33
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.019 ₿0.00000023	$0.0186 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Maxity MAX	$0.002528 ₿0.00000055	-1.22	$374.66K ₿80.81	$0.00256 ₿0.00000055	$0.002496 ₿0.00000053	$34.6K ₿1.35	$2.56M ₿551.91	$374.66K ₿80.81
4455	Andyman ANDYMAN	$0.0003836	0.34	$371.13K	$0.000395	$0.0003809	$191.97	$371.13K	$371.13K
4456	Civilization CIV	$0.001263 ₿0.00000014	-1.17	$368.51K ₿41.94	$0.001286 ₿0.00000014	$0.001242 ₿0.00000014	$441.05 ₿0	$379.04K ₿43.14	$368.51K ₿41.94
4457	TasteNFT TASTE	$0.000000000611 ₿0.000000000000011	-1.85	$368.59K ₿6.83	$0.000000000625 ₿0.000000000000011	$0.00000000061 ₿0.000000000000010	$33.57 ₿0	$610.14K ₿11.28	$368.59K ₿6.83
4458	SolMail MAIL	$0.000369 ₿0.00000019	-0.02	$369.05K ₿0	$0.0003849 ₿0.00000020	$0.0003646 ₿0.00000017	$2.22K ₿7.49	$369.05K ₿191.8	$369.05K ₿0
4459	TurtSat TURT	$0.0006005 ₿0.00000027	-12.86	$369.44K ₿0	$0.000903 ₿0.00000028	$0.0005929 ₿0.00000026	$476.05K ₿49.25	$369.44K	$369.44K ₿0
4460	Callisto Network CLO	$0.0001119 ₿0.0000000029	0.89	$366.93K ₿9.8	$0.0001194 ₿0.0000000033	$0.00009662 ₿0.0000000028	$36.64 ₿0.17	$366.93K ₿9.8	$366.93K ₿9.8
4461	Terminal TERMINAL	$0.0004597	-1.48	$367.99K	$0.0004733	$0.0004469	$69.42	$460.06K	$367.99K
4462	SmartCredit SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$0.9981 ₿0.000012	$0.9659 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0007888 ₿0.0000000095	$0.0007601 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004124 ₿0.000000049	$0.003299 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	BIGFACTS BIGFACTS	$0.000796	0.71	$367.83K	$0.0008059	$0.0007888	$15.82	$398.04K	$367.83K
4464	AIRian AIR	$0.003348	-1.25	$366.94K	$0.003641	$0.003002	$4.1K	$3.34M	$366.94K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000312 ₿0.00000000037	$0.0000292 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	ASSAI ASSAI	$0.0003682	0.67	$368.26K	$0.0003851	$0.0003631	$393.79K	$368.26K	$368.26K
4466	WONG WONG	$0.0003656	-3.06	$358.69K	$0.0003796	$0.0003561	$113.8	$358.69K	$358.69K
4467	Zack Morris ZACK	$0.0004242	1.30	$367.45K	$0.0004423	$0.0004157	$2.2K	$367.45K	$367.45K
4468	FoFar FOFAR	$0.0003671	0.26	$367.12K	$0.0003703	$0.0003636	$4.04K	$367.12K	$367.12K
4469	DRINK DRINK	$0.002073	-0.66	$366.71K	$0.002114	$0.002054	$12.12K	$1.49M	$366.71K
4470	BitcoinZ BTCZ	$0.00002903 ₿0.0000000013	-11.18	$367.92K ₿17.65	$0.00003269 ₿0.0000000014	$0.00002716 ₿0.0000000013	$1.07K ₿1.08	$367.92K ₿29.4	$367.92K ₿17.65
4471	Cheese CHEESE	$0.0003645	-2.90	$364.5K	$0.0003919	$0.000351	$5.16K	$364.5K	$364.5K
4472	Polkagold PGOLD	$0.03648 ₿0.0000021	-3.98	$364.9K ₿0	$0.03826 ₿0.0000024	$0.03623 ₿0.0000021	$985.12 ₿1.83	$364.9K ₿21.92	$364.9K ₿0
4473	Tamkin TSLT	$0.002866 ₿0.00000024	13.87	$364.59K ₿31.75	$0.002869 ₿0.00000024	$0.002514 ₿0.00000018	$705.45 ₿1.83	$1.14M ₿221.27	$364.59K ₿31.75
4473	Azuma Coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Marvin Inu MARVIN	$0.0000008656	-12.28	$364.18K	$0.0000009927	$0.0000008589	$3.35K	$364.18K	$364.18K
4475	Smart Valor VALOR	$0.005884 ₿0.0000033	95.40	$362.95K ₿171.34	$0.007827 ₿0.0000034	$0.002999 ₿0.0000033	$71.51K ₿6.73	$441.01K ₿252.54	$362.95K ₿171.34
4476	Syncus SYNC	$0.00008433 ₿0.00000018	-5.60	$362.5K ₿766.45	$0.00008949 ₿0.00000020	$0.00008181 ₿0.00000018	$2.72K ₿30.38	$362.5K ₿766.45	$362.5K ₿766.45
4477	Tubbi TUBBI	$0.00003625	-5.35	$362.47K	$0.00003865	$0.0000361	$18.64	$362.47K	$362.47K
4478	Axoria AX	$0.003613	-6.10	$361.3K	$0.003885	$0.003587	$874.15	$361.3K	$361.3K
4479	CryptoHog HOGSCOIN	$0.000515	0.19	$361.05K	$0.0005222	$0.0005018	$17.9K	$515.01K	$361.05K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.009331 ₿0.00000011	$0.00918 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	88mph MPH	$0.3037 ₿0.000010	5.22	$362.81K ₿12.14	$0.3112 ₿0.000010	$0.2876 ₿0.0000090	$107.68 ₿0.15	$479.64K ₿15.01	$362.81K ₿12.14
4481	TgMetrics TGMETRICS	$0.0003641	-12.10	$360.85K	$0.0004143	$0.0003529	$5.94K	$364.31K	$360.85K
4482	BlockchainSpace GUILD	$0.0007935 ₿0.000000086	6.88	$361.46K ₿38.22	$0.0007971 ₿0.000000087	$0.0007393 ₿0.000000081	$96.84 ₿1.08	$793.55K ₿86.3	$361.46K ₿38.22
4483	Veritas VPT	$0.00318	2.66	$358.03K	$0.003674	$0.003003	$56.62K	$3.16M	$358.03K
4484	OcNest AI OCAI	$0.03592	-0.71	$359.64K	$0.03801	$0.03488	$3.77K	$359.64K	$359.64K
4485	Believe In Something BIS	$0.0003602	-0.14	$360.43K	$0.0003763	$0.000356	$1.08K	$360.43K	$360.43K
4486	Bitcointry Token BTTY	$0.0007282 ₿0.000000021	-3.42	$358.71K ₿9.39	$0.0007625 ₿0.000000021	$0.0007174 ₿0.000000020	$10.61K ₿0.73	$364.46K ₿10.77	$358.71K ₿9.39
4487	PacMoon PAC	$0.0003691 ₿0.0000011	-0.86	$359.92K ₿0	$0.0003768 ₿0.0000016	$0.0003655 ₿0.0000011	$4.86 ₿37.68	$369.15K ₿1.13K	$359.92K ₿0
4488	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	0.03	$358.88K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$10.37K ₿0.16	$358.88K ₿5.31	$358.88K ₿0
4489	Bomb Crypto (BNB) BCOIN	$0.004075 ₿0.0000010	-2.05	$357.31K ₿76.66	$0.004176 ₿0.0000010	$0.004079 ₿0.00000097	$2.7K ₿1.98	$403.52K ₿103.47	$357.31K ₿76.66
4490	Fofar FOFAR	$0.0000008527 ₿0.000000000042	2.55	$359.66K ₿0	$0.0000008565 ₿0.000000000064	$0.0000008055 ₿0.000000000031	$2.96K ₿8.3	$359.66K ₿17.71	$359.66K ₿0
4491	Multichain Bridged DAI (Moonriver) DAI	$0.4886	3,828.46	$9.07K	$0.4904	$0.01217	$6.46	$9.07K	$9.07K
4492	Hop Protocol HOP	$0.004767 ₿0.00000079	-1.13	$358.97K ₿59.98	$0.004902 ₿0.00000080	$0.004543 ₿0.00000076	$1.87K ₿1.58	$4.77M ₿797.38	$358.97K ₿59.98
4493	VEIL VEIL	$0.002469 ₿0.000000098	-1.16	$359.9K ₿13.61	$0.002526 ₿0.00000011	$0.002463 ₿0.000000059	$104.41 ₿0.03	$418.56K ₿15.71	$359.9K ₿13.61
4494	RAT Escape RAT	$0.0003579	-3.96	$358.29K	$0.0003786	$0.0003555	$101.6K	$358.29K	$358.29K
4495	Just a chill guy (ETH) CHILLGUY	$0.0003576	-10.51	$357.91K	$0.0004052	$0.0003547	$1.54K	$357.91K	$357.91K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}