Página de Resultados 50 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 50

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	Neptune NEPT	$0.113	4.56	$384.57K	$0.113	$0.1069	$22.99	$2.26M	$384.57K
4906	Glades GLDS	$0.0004009	-2.49	$380.93K	$0.0004119	$0.0003914	$1.03K	$400.96K	$380.93K
4907	PERQ PERQ	$0.0008222	-3.47	$431.46K	$0.0008585	$0.0007435	$51.84K	$1.64M	$431.46K
4908	Collies COLLIES	$0.0003764	0.56	$378.32K	$0.0003784	$0.0003685	$325.67	$378.32K	$378.32K
4909	Pentagon Games PEN	$0.00183	-0.31	$376.65K	$0.001841	$0.001822	$76.61K	$1.83M	$376.65K
4910	SOMESING SSG	$0.00007582 ₿0.000000014	-1.33	$379.14K ₿52.98	$0.00007972 ₿0.000000014	$0.00007462 ₿0.000000013	$88.8K ₿79.52	$379.14K ₿73.61	$379.14K ₿52.98
4911	MIAO SN86	$0.5316	1.32	$378.43K	$0.5329	$0.5127	$3.68K	$378.43K	$378.43K
4912	MoonEdge MOONED	$0.001886 ₿0.00000029	-0.16	$377.23K ₿38.87	$0.001891 ₿0.00000029	$0.001884 ₿0.00000027	$22.82K ₿0.24	$377.23K ₿58.06	$377.23K ₿38.87
4913	Knot Diffie-Hellman KNOT	$0.0003801	6.09	$381.86K	$0.000384	$0.000352	$2.52K	$381.86K	$381.86K
4914	King Shiba KINGSHIB	$0.001271 ₿0.000000059	2.26	$376.3K ₿23.5	$0.001305 ₿0.000000059	$0.001228 ₿0.000000056	$72.84K ₿0.78	$1.27M ₿59.29	$376.3K ₿23.5
4915	AI Shell NOVA NOVA	$0.0003699	12.13	$371.6K	$0.0003737	$0.0003245	$3.97K	$371.6K	$371.6K
4916	Coldstack CLS	$0.02067 ₿0.0000034	-1.57	$375.68K ₿62.25	$0.02107 ₿0.0000034	$0.02028 ₿0.0000032	$29.05K ₿2.11	$1.03M ₿170.38	$375.68K ₿62.25
4917	SLOVE SLOVE	$0.004182	0.40	$376.39K	$0.00424	$0.004113	$39.43K	$418.21K	$376.39K
4918	Zack Morris ZACK	$0.0004292	-1.11	$370.89K	$0.0004352	$0.0004094	$2.59K	$370.89K	$370.89K
4919	Duck AI DUCKAI	$0.0003793	-2.58	$381.04K	$0.0004216	$0.0003769	$6.7K	$381.04K	$381.04K
4920	gSNAKE GSNAKE	$28.74	5.21	$375.18K	$29.14	$23.28	$16.08K	$1.78M	$375.18K
4921	Furucombo COMBO	$0.007984 ₿0.00000031	-3.30	$386.03K ₿13.96	$0.008473 ₿0.00000032	$0.007545 ₿0.00000030	$53.74K ₿0.64	$800.35K ₿31.64	$386.03K ₿13.96
4922	H4CK Terminal by Virtuals H4CK	$0.0003824	3.14	$378.73K	$0.0003795	$0.0003646	$172.66	$378.73K	$378.73K
4923	Perion PERC	$0.009421 ₿0.0000057	-1.48	$370.75K ₿165.24	$0.009665 ₿0.0000066	$0.009205 ₿0.0000057	$80.68K ₿5.05	$941.79K ₿578.44	$370.75K ₿165.24
4924	Masari MSR	$0.02058 ₿0.00000017	-2.29	$370.33K ₿3.19	$0.02119 ₿0.00000017	$0.02038 ₿0.00000017	$10.52 ₿0	$380.88K ₿3.33	$370.33K ₿3.19
4925	Kitsune $KIT	$0.0003807	0.15	$380.71K	$0.0003864	$0.0003673	$2.45K	$380.71K	$380.71K
4926	Lethe LETHE	$0.0003758	-5.49	$366.38K	$0.0003982	$0.0003547	$10.56K	$366.38K	$366.38K
4927	HEFE HEFE	$0.0005568	-0.66	$366.32K	$0.0005644	$0.0005322	$2.3K	$366.32K	$366.32K
4928	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4929	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002396 ₿0.000000022	$0.002127 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4930	Honest HNST	$0.002715 ₿0.000000074	-4.34	$369.37K ₿11.3	$0.002839 ₿0.000000077	$0.002653 ₿0.000000071	$108.51 ₿0.03	$1.09M ₿29.99	$369.37K ₿11.3
4931	Cute Asian Girl CAG	$0.0003693	2.47	$369.33K	$0.0003744	$0.0003435	$1.88K	$369.33K	$369.33K
4932	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.74K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.74K ₿16.62	$368.74K ₿15.51
4933	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.59 ₿0.000060	$4.1 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4934	opensvm.com SVMAI	$0.0003806	46.03	$380.61K	$0.000463	$0.0002361	$153.54K	$380.61K	$380.61K
4935	Phicoin PHI	$0.001744	17.94	$366.84K	$0.001787	$0.001479	$53.32K	$366.84K	$366.84K
4936	Stability World AI AIW	$0.000909	-10.97	$367.58K	$0.001021	$0.000742	$14.65K	$9.09M	$367.58K
4937	I MADE IT UP SOURCE	$0.0003698	10.32	$371.22K	$0.0003891	$0.000326	$7.86K	$371.22K	$371.22K
4938	Create CREATE	$0.00000367	-0.43	$366.68K	$0.000003689	$0.00000358	$18.46	$366.68K	$366.68K
4939	pepe in a memes world PEW	$0.0000003652	0.77	$365.23K	$0.0000003673	$0.000000343	$150.02K	$365.23K	$365.23K
4940	Coconut Chicken $CCC	$0.00003909 ₿0.0000000067	0.19	$365.1K ₿65.63	$0.00003939 ₿0.0000000078	$0.00003886 ₿0.0000000066	$116.59 ₿0.69	$365.1K ₿65.63	$365.1K ₿65.63
4941	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002045 ₿0.000000018	$0.00119 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4942	xHaven XVN	$0.007115	2.04	$369.71K	$0.007157	$0.006899	$262.72	$1.78M	$369.71K
4943	AnonymousCodingCult ACC	$0.05345	6.90	$363.6K	$0.05401	$0.04918	$1.53K	$363.6K	$363.6K
4944	BendDAO BEND	$0.0001218 ₿0.000000033	1.23	$366.46K ₿60.13	$0.0001218 ₿0.000000036	$0.0001177 ₿0.000000033	$2.1K ₿6.67	$1.22M ₿335.05	$366.46K ₿60.13
4945	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
4946	Ink INK	$0.0007857 ₿0.000000015	-1.30	$364.53K ₿7.09	$0.000851 ₿0.000000015	$0.0007808 ₿0.000000014	$77.88K ₿0.2	$785.78K	$364.53K ₿7.09
4947	Pipo PIPO	$0.0003637	-0.11	$363.73K	$0.0003651	$0.0003601	$67.56	$363.73K	$363.73K
4948	Loud LOUD	$0.0003605	0.88	$362.63K	$0.0003698	$0.0003514	$586.42K	$362.63K	$362.63K
4949	TRALA TOKEN TRALA	$0.009611	-0.31	$370.25K	$0.01006	$0.009402	$144.13K	$9.61M	$370.25K
4950	InsightX INX	$0.001767 ₿0.00000010	-0.85	$362.61K ₿20.9	$0.001783 ₿0.00000011	$0.001762 ₿0.000000099	$472.32 ₿0.07	$441.83K ₿25.78	$362.61K ₿20.9
4951	Cook COOK	$0.0001837 ₿0.0000000054	0.67	$356.98K ₿10.68	$0.0003656 ₿0.0000000054	$0.0001773 ₿0.0000000050	$79.55K ₿1.19	$1.81M ₿54.12	$356.98K ₿10.68
4952	AsMatch ASM	$0.01969 ₿0.0000038	0.35	$354.65K ₿68.7	$0.02016 ₿0.0000041	$0.01905 ₿0.0000037	$74.45K ₿2.92	$1.97M ₿381.19	$354.65K ₿68.7
4953	Monavale MONA	$32.98 ₿0.0024	-0.96	$344.89K ₿25.04	$34.9 ₿0.0025	$32.66 ₿0.0023	$112.69 ₿0.11	$372.73K ₿27.13	$344.89K ₿25.04
4954	Bridged USD Coin (Force Bridge) USDC	$0.7752 ₿0.000014	0.66	$361.75K ₿0	$0.7801 ₿0.000015	$0.7581 ₿0.000013	$65.37 ₿12.13	$361.75K	$361.75K ₿0
4955	Friends With Benefits Pro FWB	$0.6051 ₿0.000077	1.08	$362.31K ₿46.53	$0.6076 ₿0.000082	$0.594 ₿0.000077	$45.39 ₿0.24	$606.41K ₿77.88	$362.31K ₿46.53
4956	BabyBuilder BBOB	$0.0003745	1.82	$374.56K	$0.000383	$0.0003183	$61.48K	$374.56K	$374.56K
4957	Blaze BLAZE	$0.00000367	-3.49	$366.66K	$0.00000442	$0.000003629	$45.91K	$366.66K	$366.66K
4958	Autist AUTIST	$0.6398	-3.82	$361.57K	$0.6652	$0.6398	$241.76	$361.57K	$361.57K
4959	Zen AI ZENAI	$0.0003958	-5.88	$395.32K	$0.000469	$0.000291	$252.5K	$395.32K	$395.32K
4960	Swapr SWPR	$0.009132 ₿0.00000011	-3.05	$360.92K ₿4.74	$0.0135 ₿0.00000012	$0.01302 ₿0.00000011	$1.13 ₿0	$913.26K ₿11.99	$360.92K ₿4.74
4961	Fuku FUKU	$0.0003459	8.08	$345.28K	$0.0003467	$0.000316	$2.19K	$345.28K	$345.28K
4962	TITAN AI TIAI	$0.000376	0.19	$376.06K	$0.000378	$0.0003674	$936.96	$376.06K	$376.06K
4963	PacMoon PAC	$0.0003686 ₿0.0000011	0.72	$360.22K ₿0	$0.0003694 ₿0.0000016	$0.0003655 ₿0.0000011	$2.39 ₿37.68	$369.46K ₿1.13K	$360.22K ₿0
4964	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4965	Tamadoge TAMA	$0.0003444 ₿0.000000084	1.17	$361.57K ₿88.68	$0.000354 ₿0.000000088	$0.0003348 ₿0.000000083	$77.02K ₿5.04	$361.57K ₿88.68	$361.57K ₿88.68
4966	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.57K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$6.89K ₿0.16	$359.57K ₿5.31	$359.57K ₿0
4967	Coin on Base COIN	$0.000003679 ₿0.00000000019	-7.95	$359.57K ₿0	$0.000003999 ₿0.00000000020	$0.00000362 ₿0.00000000016	$2.05K ₿0.63	$359.57K ₿18.84	$359.57K ₿0
4968	Cheese CHEESE	$0.0003475	45.49	$347.25K	$0.0003475	$0.0002336	$13.99K	$347.25K	$347.25K
4969	Catalyse AI CAI	$0.0035	-1.13	$343.04K	$0.00431	$0.00261	$20.65K	$343.04K	$343.04K
4970	Hubble HBB	$0.005291 ₿0.0000040	0.52	$362.39K ₿271.32	$0.005455 ₿0.0000041	$0.005184 ₿0.0000039	$268.6 ₿8.39	$530.71K ₿403.38	$362.39K ₿271.32
4971	Gifto GFT	$0.00016 ₿0.00000037	0.01*	$358.46K ₿377.88	$0.0001601 ₿0.00000039	$0.0001596 ₿0.00000037	$663.9 ₿75.34	$358.46K ₿377.88	$358.46K ₿377.88
4972	CryptoGPT CRGPT	$0.01949 ₿0.000021	0.17	$358.45K ₿0	$0.01949 ₿0.000024	$0.01946 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4973	SOLA AI SOLA	$0.000347	-7.63	$346.97K	$0.0003816	$0.0003083	$173.92K	$346.97K	$346.97K
4974	Solana Swap SOS	$0.000365	1.79	$372.56K	$0.000396	$0.0003351	$88.4K	$372.56K	$372.56K
4975	Gondola GONDOLA	$0.0000008503	0	$357.75K	$0	$0	$13.87	$357.75K	$357.75K
4976	NAWS.AI NAWS	$0.0001789	0.62	$357.5K	$0.0001792	$0.0001775	$138.7K	$1.79M	$357.5K
4977	Boys Club BOYS	$0.0000003568	-1.28	$356.82K	$0.0000003631	$0.0000003516	$1.54K	$356.82K	$356.82K
4978	ebUSD Stablecoin EBUSD	$0.9964	-0.01	$357.16K	$0.9966	$0.9961	$9.96K	$357.16K	$357.16K
4979	CrowdSwap CROWD	$0.001039 ₿0.00000022	6.32	$346.47K ₿43.62	$0.001059 ₿0.00000023	$0.0009761 ₿0.00000022	$4.42K ₿0.32	$632.72K ₿137.74	$346.47K ₿43.62
4980	DPRating RATING	$0.00008097 ₿0.0000000022	-0.01*	$356.3K ₿9.77	$0.00008098 ₿0.0000000023	$0.00008092 ₿0.0000000020	$77.73K ₿0.06	$809.68K ₿22.19	$356.3K ₿9.77
4981	Taitiko TTG	$0.0003579	-5.83	$357.9K	$0.000389	$0.0003339	$164.72K	$357.9K	$357.9K
4982	IVPAY IVPAY	$0.001198 ₿0.00000092	-0.16	$356.22K ₿0	$0.001209 ₿0.00000099	$0.001188 ₿0.00000091	$260.36K ₿21.97	$1.2M ₿0.93	$356.22K ₿0
4983	Lion DAO ROAR	$0.0000003986 ₿0.000000000078	1.43	$356.07K ₿0	$0.0000003977 ₿0.000000000083	$0.0000003825 ₿0.000000000077	$60.91 ₿0.07	$356.07K ₿77.89	$356.07K ₿0
4984	Reject Modernity ALPHA	$0.000342	2.69	$341.22K	$0.0003441	$0.0003316	$2.39K	$341.22K	$341.22K
4985	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$355.55K	$0.9999	$0.9997	$1.82K	$355.55K	$355.55K
4986	DOOMER DOOMER	$0.0003953	2.03	$348.64K	$0.0003885	$0.0003721	$1.87K	$388.56K	$348.64K
4988	Lumos LUMOS	$0.000000304	1.68	$356.54K	$0.0000003069	$0.0000002938	$365.25	$425.61K	$356.54K
4989	Polkagold PGOLD	$0.03554 ₿0.0000021	1.93	$356.33K ₿0	$0.03566 ₿0.0000024	$0.03475 ₿0.0000021	$346.85 ₿1.83	$356.33K ₿21.92	$356.33K ₿0
4990	Alpha City CITY	$0.000356	6.42	$357.81K	$0.0003594	$0.0003345	$637.02	$357.81K	$357.81K
4991	Slap SLAP	$0.0003509	-6.74	$350.96K	$0.0003799	$0.0003271	$13.18K	$350.96K	$350.96K
4992	MarketPeak PEAK	$0.000268 ₿0.000000028	1.13	$444.27K ₿48.05	$0.0002723 ₿0.000000030	$0.0002621 ₿0.000000027	$2.45K ₿0.16	$558.23K ₿32.76	$444.27K ₿48.05
4993	Stoicism STOIC	$0.0003509	1.00	$352.16K	$0.0003544	$0.0003389	$827.13	$352.16K	$352.16K
4994	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.68 ₿0.00010	1.73	$352.85K ₿7.35	$5.72 ₿0.00011	$5.57 ₿0.00010	$1.78 ₿0	$352.85K ₿7.35	$352.85K ₿7.35
4995	KILL BIG BEAUTIFUL BILL KBBB	$0.0003661	-11.86	$366.7K	$0.0004171	$0.0003449	$824.4K	$366.7K	$366.7K
4996	Enjinstarter EJS	$0.00008495 ₿0.00000012	-0.16	$351.54K ₿478.75	$0.00009293 ₿0.00000012	$0.0000847 ₿0.00000011	$266.32 ₿5	$419.29K ₿593.39	$351.54K ₿478.75
4997	TAGGR TAGGR	$1.12 ₿0.00013	7.10	$351.32K ₿0	$1.2 ₿0.00014	$1.03 ₿0.00012	$334.92 ₿0.19	$354.43K ₿28.46	$351.32K ₿0
4998	AIRENE by Virtuals AIRENE	$0.0003588	3.43	$358.86K	$0.0003592	$0.0003407	$51.68	$358.86K	$358.86K
4999	Monetha MTH	$0.00102 ₿0.000000036	2.00	$354.53K ₿12.56	$0.00102 ₿0.000000036	$0.0007201 ₿0.000000034	$15.6K ₿1.05	$410.49K ₿14.54	$354.53K ₿12.56
5000	Chad Coin CHAD	$0.000001469 ₿0.000000000086	1.52	$346.12K ₿20.29	$0.00000148 ₿0.000000000096	$0.000001439 ₿0.000000000085	$4.6 ₿0.53	$346.12K ₿20.29	$346.12K ₿20.29
5001	Tradetomato TTM	$0.003095 ₿0.00000015	-2.17	$351.33K ₿0	$0.003165 ₿0.00000015	$0.003068 ₿0.00000014	$1.5K ₿0.74	$3.08M ₿158.85	$351.33K ₿0
5002	Nomad Bridged USDC (Moonbeam) USDC	$0.1341 ₿0.0000017	0.72	$350.1K ₿0	$0.1345 ₿0.000012	$0.1307 ₿0.0000017	$16.91 ₿0	$350.1K	$350.1K ₿0
5003	B-cube.ai BCUBE	$0.0173 ₿0.0000035	-0.04	$349.15K ₿72.04	$0.01732 ₿0.0000035	$0.0173 ₿0.0000034	$28.94 ₿0.06	$858.51K ₿177.17	$349.15K ₿72.04
5004	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005736 ₿0.000000052	$0.005664 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5004	ZooKeeper ZOO	$0.0007537 ₿0.000000083	-0.70	$354.55K ₿38.82	$0.0007638 ₿0.000000084	$0.0007514 ₿0.000000078	$19.26 ₿0.53	$365.92K ₿40.07	$354.55K ₿38.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}