Página de Resultados 50 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 50

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Runbot RBOT	$0.056	0.16	$582.64K	$0.05691	$0.05572	$5.61	$5.6M	$582.64K
4370	COQ AI COQAI	$0.0008289	0.43	$580.25K	$0.0008704	$0.0007985	$2.88K	$828.93K	$580.25K
4371	Uno Re UNO	$0.004351 ₿0.00000096	-0.35	$580.77K ₿78.98	$0.004695 ₿0.0000010	$0.004351 ₿0.00000096	$68.61K ₿7.47	$1.38M ₿369.82	$580.77K ₿78.98
4372	encryptSIM ESIM	$0.0005807	9.42	$580.79K	$0.0006076	$0.0004704	$322.98K	$580.79K	$580.79K
4373	Sugar Boy SUGAR	$0.00058	1.05	$580.03K	$0.0005822	$0.000574	$76.16K	$580.03K	$580.03K
4374	Kekius Maximus KM	$0.0005853	26.31	$585.11K	$0.0005926	$0.0004608	$212.52K	$585.11K	$585.11K
4375	RocketFi ROCKETFI	$0.0000009867 ₿0.000000000011	-0.63	$578.46K ₿0	$0.0000009999 ₿0.	$0.0000009805 ₿0.	$303.65 ₿0	$578.46K ₿10.02	$578.46K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000035 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	The First Meme FIRST	$0.0005797	4.24	$579.78K	$0.0005878	$0.0005526	$719.72	$579.78K	$579.78K
4377	B-cube.ai BCUBE	$0.02877 ₿0.0000035	-0.61	$580.57K ₿72.04	$0.02956 ₿0.0000035	$0.02877 ₿0.0000034	$863.15 ₿0.06	$1.43M ₿177.17	$580.57K ₿72.04
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	BANNED BANNED	$0.0005809	-21.15	$580.92K	$0.0007732	$0.0005097	$83.96K	$580.92K	$580.92K
4379	TRON MASCOT SUNTRON	$0.0005788	-2.14	$578.86K	$0.0005968	$0.0005827	$57.03	$578.86K	$578.86K
4380	Omni Launch OMNI	$0.0007262	-36.56	$564.15K	$0.001419	$0.0004189	$705.47K	$636.77K	$564.15K
4381	GPU ai Rich RICH	$0.0005959	3.64	$577.49K	$0.0006088	$0.0005701	$96.61K	$577.49K	$577.49K
4382	Poncho PONCHO	$0.05765 ₿0.0000060	-7.87	$576.57K ₿0	$0.06382 ₿0.0000075	$0.05762 ₿0.0000055	$2.16K ₿3.4	$576.57K ₿60.31	$576.57K ₿0
4383	Clanker Index CLX	$1.58	3.52	$577.31K	$1.66	$1.52	$257.31K	$577.31K	$577.31K
4384	ai16zeliza ELIZA	$0.0005998	2.13	$576.86K	$0.0006028	$0.0005663	$287.32K	$576.86K	$576.86K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Wigl WIGL	$0.06683	0.15	$577.54K	$0.06794	$0.06635	$2.13K	$13.11M	$577.54K
4386	ZKBase ZKB	$0.002579 ₿0.00000060	-4.95	$576.52K ₿134.24	$0.002982 ₿0.00000060	$0.0025 ₿0.00000056	$61.28K ₿55.21	$1.54M ₿359.26	$576.52K ₿134.24
4387	EXMO Coin EXM	$0.008473 ₿0.00000014	2.60	$576.25K ₿4.77	$0.008489 ₿0.00000014	$0.008111 ₿0.00000013	$65K ₿0.11	$3.97M ₿88.56	$576.25K ₿4.77
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Atua AI TUA	$0.0001151	-9.05	$575.75K	$0.0001303	$0.0001079	$20.21K	$575.75K	$575.75K
4389	Phoenic Token PNIC	$0.001161	8.72	$574.42K	$0.001346	$0.001068	$303.37K	$6.45M	$574.42K
4390	Spore SPORE	$0.000000000019 ₿0.00000000000000056	1.52	$573.76K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000008 ₿0.00000000000000053	$999.62 ₿0.01	$573.76K ₿17.8	$573.76K ₿17.8
4391	Web3 Workx WRKX	$0.006918 ₿0.00000016	-0.30	$576.34K ₿0	$0.006942 ₿0.00000017	$0.006013 ₿0.00000016	$54.45K ₿0.5	$6.92M ₿169.79	$576.34K ₿0
4392	John the Coin JOHN	$0.0006031	4.09	$575.52K	$0.0006191	$0.0005692	$2.26K	$575.52K	$575.52K
4393	EXODAS EXO	$0.0005739	3.04	$573.93K	$0.000581	$0.0005549	$209.86	$573.93K	$573.93K
4394	Pakcoin PAK	$0.006907 ₿0.000000056	0.08	$574.84K ₿4.51	$0.006973 ₿0.000000056	$0.006832 ₿0.000000053	$2.68K ₿0.07	$1.26M ₿10.18	$574.84K ₿4.51
4395	Pentagon Games PEN	$0.003299	0.55	$573.39K	$0.003323	$0.003281	$7.28K	$3.3M	$573.39K
4396	X2Y2 X2Y2	$0.001517 ₿0.00000018	-0.01*	$573.1K ₿70.14	$0.001553 ₿0.00000018	$0.0015 ₿0.00000018	$68.98K ₿6.86	$1.52M ₿110.53	$573.1K ₿70.14
4397	Nominex NMX	$0.003077 ₿0.00000015	-0.85	$574.36K ₿19.23	$0.003105 ₿0.00000015	$0.003063 ₿0.00000014	$171.81 ₿0.04	$574.36K ₿19.23	$574.36K ₿19.23
4398	r/snoofi R/SNOOFI	$0.0005765	11.37	$576.57K	$0.000593	$0.0005119	$20.87K	$576.57K	$576.57K
4399	DOOMER DOOMER	$0.0006261	3.11	$573.46K	$0.0006325	$0.0006021	$1.23K	$626.19K	$573.46K
4400	Karat KAT	$0.0005231 ₿0.000000061	2.14	$570.64K ₿28.14	$0.0005302 ₿0.000000065	$0.0005076 ₿0.000000060	$49.82K ₿0.64	$1.03M ₿120.2	$570.64K ₿28.14
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Hivello HVLO	$0.0008142	6.16	$570.24K	$0.0008146	$0.0007653	$996.18K	$8.14M	$570.24K
4402	HarryPotterObamaPacMan8Inu XRP	$0.006763 ₿0.000000076	4.70	$571.29K ₿6.44	$0.007007 ₿0.000000082	$0.006371 ₿0.000000072	$4.32K ₿0.08	$571.29K ₿6.44	$571.29K ₿6.44
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02555 ₿0.00000023	$0.02458 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	SocialGrowAI GROWAI	$0.001813	0.10	$574.57K	$0.00187	$0.001799	$43.35K	$1.83M	$574.57K
4404	QubeCV AI QCV	$0.0006315	-1.92	$568.37K	$0.0006643	$0.0006279	$2.01K	$631.52K	$568.37K
4405	Povel Durev DUREV	$0.005726	0.01*	$568.81K	$0.005748	$0.005722	$56.3K	$568.81K	$568.81K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1152 ₿0.0000010	$0.1055 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Hudi HUDI	$0.02449 ₿0.0000011	-0.52	$568.5K ₿0	$0.02469 ₿0.0000011	$0.0244 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4407	Ziktalk ZIK	$0.001231 ₿0.000000020	-0.01*	$568.5K ₿9.57	$0.001231 ₿0.000000029	$0.00123 ₿0.000000020	$174.05 ₿0	$1.23M ₿20.72	$568.5K ₿9.57
4408	OceansGallerie On SUI OCEANS	$0.0004053	-0.01*	$567.52K	$0.0004054	$0.0004053	$83.23K	$4.05M	$567.52K
4409	Magicaltux TUX	$0.0005704 ₿0.000000034	15.40	$571.4K ₿34.5	$0.0006026 ₿0.000000052	$0.0004916 ₿0.000000025	$3.46K ₿1.7	$571.4K ₿34.5	$571.4K ₿34.5
4410	PanoVerse PANO	$0.0202 ₿0.0000019	-8.24	$566.45K ₿53.64	$0.02216 ₿0.0000020	$0.0202 ₿0.0000018	$691.28 ₿0.28	$566.45K ₿53.64	$566.45K ₿53.64
4411	suwi SUWI	$0.0005658	11.41	$567.11K	$0.0005765	$0.0005079	$7.11K	$567.11K	$567.11K
4412	BeramoniumCoin BERAMO	$0.001758	-11.10	$567.71K	$0.002159	$0.001687	$115.72K	$1.75M	$567.71K
4413	Aurascope AURA	$0.0005676	-40.10	$567.96K	$0.001	$0.0005679	$169.86K	$567.96K	$567.96K
4414	Effective accelerationism E/ACC	$0.0005629	2.35	$562.96K	$0.0005728	$0.0005426	$4.1K	$562.96K	$562.96K
4415	Trakx TRKX	$0.0007876	0.37	$561.84K	$0.000802	$0.000779	$51.11K	$786.48K	$561.84K
4416	Duck AI DUCKAI	$0.0005626	-11.89	$562.65K	$0.0006546	$0.0004641	$56.3K	$562.65K	$562.65K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005826 ₿0.0000000053	$0.0005769 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	greg16676935420 GREG	$0.0005659	13.06	$565.89K	$0.0005698	$0.0005001	$2.84K	$565.89K	$565.89K
4418	Lethe LETHE	$0.0005812	-2.12	$566.7K	$0.0005974	$0.0004919	$39.11K	$566.7K	$566.7K
4419	5G-CASH VGC	$0.04005 ₿0.000000057	90.56	$562.14K ₿0.8	$0.04658 ₿0.000000057	$0.02101 ₿0.000000055	$1.09K ₿0	$562.15K ₿0.8	$562.14K ₿0.8
4420	B20 B20	$0.1131 ₿0.0000014	-2.77	$563.15K ₿7.28	$0.1192	$0.1131	$123.13 ₿0	$1.13M ₿14.63	$563.15K ₿7.28
4421	Credbull CBL	$0.003082	-0.11	$561.3K	$0.00309	$0.003079	$86.04K	$3.08M	$561.3K
4422	Pugg PUGG	$0.0005607	-18.22	$560.05K	$0.0007074	$0.0005435	$188.64K	$560.05K	$560.05K
4423	OceanEX OCE	$0.00008 ₿0.0000000054	-2.50	$560.03K ₿38.03	$0.00008278 ₿0.0000000059	$0.00007873 ₿0.0000000047	$191.86 ₿0.04	$800.04K ₿54.33	$560.03K ₿38.03
4424	Bread BREAD	$1	0.54	$559.86K	$1	$0.9941	$326.68	$559.86K	$559.86K
4425	FREEdom coin FREE	$0.00000007053 ₿0.0000000000035	4.74	$564.01K ₿27.99	$0.0000000713 ₿0.0000000000037	$0.00000006734 ₿0.0000000000034	$214.16K ₿13.29	$564.01K ₿27.99	$564.01K ₿27.99
4426	CATS•IN•THE•SATS $CATS	$0.02658	-0.20	$558.24K	$0.02663	$0.02663	$55.38	$558.24K	$558.24K
4427	Gym Network GYMNET	$0.004465 ₿0.00000028	-0.77	$557.34K ₿35.32	$0.004541 ₿0.00000028	$0.004445 ₿0.00000027	$1.42K ₿4.43	$2.35M ₿149.08	$557.34K ₿35.32
4428	Moonray MNRY	$0.00722	-1.96	$555.24K	$0.007429	$0.0072	$164.1K	$7.22M	$555.24K
4429	Osean OSEAN	$0.0006566 ₿0.000000023	-0.96	$558.1K ₿19.97	$0.0006687 ₿0.000000025	$0.000656 ₿0.000000022	$1.25K ₿0.27	$643.57K ₿23.03	$558.1K ₿19.97
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004777 ₿0.0000000043	$0.0004422 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08929 ₿0.00000081	$0.08051 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	MARS4 MARS4	$0.0001384 ₿0.000000027	-12.64	$553.9K ₿108.67	$0.0001612 ₿0.000000029	$0.0001374 ₿0.000000025	$160.84K ₿2.98	$553.9K ₿108.67	$553.9K ₿108.67
4431	Wagerr WGR	$0.002126 ₿0.000000047	-0.29	$554.09K ₿12.44	$0.002147 ₿0.000000047	$0.00212 ₿0.000000046	$24.64 ₿0	$0	$554.09K ₿12.44
4432	Trava Finance TRAVA	$0.0001349 ₿0.000000010	0.30	$552.62K ₿26.33	$0.0001373 ₿0.000000011	$0.0001341 ₿0.0000000098	$47.25K ₿20.13	$674.82K ₿50.79	$552.62K ₿26.33
4433	Long LONG	$0.0000007336 ₿0.000000000056	-0.74	$551.91K ₿0	$0.0000007595 ₿0.000000000062	$0.0000007324 ₿0.000000000056	$1.02K ₿1.23	$551.91K ₿56.56	$551.91K ₿0
4434	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.07	$551.96K	$1	$1	$30.48K	$551.96K	$551.96K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	CZ on Hyperliquid CZ	$0.1244	-0.88	$551.68K	$0.1262	$0.1233	$1.53K	$551.68K	$551.68K
4436	Jim JIM	$0.000002409 ₿0.00000000014	-1.27	$550.84K ₿31.94	$0.000002449 ₿0.00000000014	$0.000002409 ₿0.00000000013	$472.83 ₿0.37	$717.93K ₿50.16	$550.84K ₿31.94
4437	WAVE WAV	$0.005737	-9.95	$551.15K	$0.006395	$0.005715	$72.07K	$5.74M	$551.15K
4438	Knot Diffie-Hellman KNOT	$0.0005496	3.80	$549.6K	$0.0005503	$0.0004943	$16.06K	$549.6K	$549.6K
4439	Bitfinity Network BTF	$0.006136	5.39	$549.49K	$0.006321	$0.005704	$2.17M	$6.14M	$549.49K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	OciCat Token OCICAT	$0.000000000787 ₿0.000000000000015	-17.33	$547.92K ₿0	$0.00000000096 ₿0.000000000000015	$0.000000000775 ₿0.000000000000014	$2.55K ₿0.38	$547.92K ₿5.12	$547.92K ₿0
4441	Belt BELT	$0.05077 ₿0.0000016	-1.04	$547.41K ₿28.81	$0.05134 ₿0.0000016	$0.05051 ₿0.0000016	$354.76 ₿0.01	$2.14M ₿62.64	$547.41K ₿28.81
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005113 ₿0.00000000000046	$0.00000005113 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Cryptaine CRY	$0.1894	0.26	$547.43K	$0.1902	$0.1881	$1.15K	$4.74M	$547.43K
4443	ZAP ZAP	$0.005061	3.26	$546.59K	$0.005248	$0.004901	$65.86K	$1.77M	$546.59K
4444	WATCoin WAT	$0.00004246	-0.35	$547.38K	$0.00004271	$0.00004151	$1.87M	$2.96M	$547.38K
4445	Revolt 2 Earn RVLT	$0.000000008382 ₿0.00000000000017	1.84	$545.52K ₿11.1	$0.000000008601 ₿0.00000000000017	$0.000000008121 ₿0.00000000000016	$1.23K ₿0.01	$548.48K ₿11.16	$545.52K ₿11.1
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002561 ₿0.000000023	$0.002451 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Optopia AI OPAI	$0.00008226	-0.92	$538.12K	$0.00008422	$0.00007757	$83.56K	$822.6K	$538.12K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005151 ₿0.000000046	$0.004967 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004815 ₿0.0000000000043	$0.0000004815 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Lion DAO ROAR	$0.0000006095 ₿0.000000000078	3.52	$544.49K ₿0	$0.0000006183 ₿0.000000000083	$0.0000005855 ₿0.000000000077	$153.84 ₿0.07	$544.49K ₿77.89	$544.49K ₿0
4448	Fractal FCL	$0.004838 ₿0.00000015	-12.37	$593.1K ₿18.46	$0.005544 ₿0.00000015	$0.004649 ₿0.00000014	$3.09K ₿0.03	$1.18M ₿38.6	$593.1K ₿18.46
4449	Kick KICK	$0.004476 ₿0.00000034	-0.01*	$543.74K ₿41.65	$0.004991 ₿0.00000035	$0.004454 ₿0.00000033	$1.36 ₿2.98	$543.74K ₿41.65	$543.74K ₿41.65
4450	Stox STX	$0.01046 ₿0.00000012	4.34	$541.12K ₿6.28	$0.01084 ₿0.00000012	$0.01003 ₿0.00000011	$37.11 ₿0.01	$576.7K ₿6.69	$541.12K ₿6.28
4451	el gato ELGATO	$0.00005386 ₿0.0000000023	12.74	$542.44K ₿0	$0.00005881 ₿0.0000000028	$0.00004725 ₿0.0000000023	$31.27K ₿0.36	$542.44K ₿23.65	$542.44K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}