Página de Resultados 50 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 50

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	Velvet AI VELAI	$0.0004135	-15.11	$456.54K	$0.0004884	$0.0003879	$2.47K	$456.54K	$456.54K
4394	Hyve HYVE	$0.007895 ₿0.00000047	6.79	$456.91K ₿27.26	$0.008611 ₿0.00000058	$0.007375 ₿0.00000046	$85.35K ₿4.54	$788.75K ₿47.05	$456.91K ₿27.26
4395	Pike Finance P	$0.001984	-0.77	$456.37K	$0.002105	$0.001982	$171.81	$710.99K	$456.37K
4396	MoAI MOAI	$0.0005367	2.25	$455.3K	$0.0005445	$0.0005203	$983.27	$535.65K	$455.3K
4397	Brazil Fan Token BFT	$0.016 ₿0.0000015	3.86	$456.79K ₿43.81	$0.0161 ₿0.0000015	$0.01527 ₿0.0000013	$59.32K ₿1.21	$456.79K ₿43.81	$456.79K ₿43.81
4398	Zclassic ZCL	$0.049 ₿0.0000011	1.63	$454.69K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$14.51 ₿0.19	$561.2K ₿13.27	$454.69K ₿10.75
4399	PYRATE PYRATE	$0.0004606	-2.71	$453.96K	$0.0004864	$0.0004593	$2.96K	$453.96K	$453.96K
4400	Choruz AI CHORUZ	$0.0004628	-7.32	$451.22K	$0.0005038	$0.0004145	$11.75K	$462.79K	$451.22K
4401	Speciex SPEX	$0.001803 ₿0.000000066	-6.30	$453.18K ₿9.94	$0.001934 ₿0.000000067	$0.001762 ₿0.000000058	$85.9K ₿0.23	$2.71M ₿99.42	$453.18K ₿9.94
4402	Fofar FOFAR	$0.00000108 ₿0.000000000042	-1.23	$451.12K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.63K ₿8.3	$451.12K ₿17.71	$451.12K ₿0
4403	Lendle LEND	$0.01307 ₿0.0000021	-1.82	$452.55K ₿0	$0.01338 ₿0.0000021	$0.013 ₿0.0000020	$6.43K ₿0.01	$1.31M ₿59.97	$452.55K ₿0
4404	Balls of Fate BOF	$0.0004524	-0.74	$450.25K	$0.0004604	$0.000447	$455.64	$450.25K	$450.25K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09844 ₿0.0000010	$0.09019 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Unicorn UNICORN	$0.0004521	-20.90	$452.43K	$0.0005715	$0.0004504	$9.13K	$452.43K	$452.43K
4406	DEFAI DEFAI	$0.000452	4.53	$452.04K	$0.0004803	$0.0004246	$122.59K	$452.04K	$452.04K
4407	Deri Protocol DERI	$0.003443 ₿0.00000026	-3.29	$451.35K ₿34.52	$0.003577 ₿0.00000027	$0.003403 ₿0.00000025	$91.2K ₿0.37	$1.68M ₿127.37	$451.35K ₿34.52
4408	Garlicoin GRLC	$0.006557 ₿0.00000016	5.21	$450.54K ₿10.96	$0.0066 ₿0.00000017	$0.006221 ₿0.00000015	$5.94 ₿0	$452.24K ₿11.05	$450.54K ₿10.96
4409	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.57	$450.47K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.37K ₿2.82	$2.19M ₿57.01	$450.47K ₿11.87
4410	QubeCV AI QCV	$0.0005	-1.87	$449.6K	$0.000516	$0.0004894	$55.29K	$499.55K	$449.6K
4411	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	-0.56	$449.2K ₿32.86	$0.01052 ₿0.00000080	$0.01021 ₿0.00000066	$105.94 ₿0.63	$475.95K ₿34.81	$449.2K ₿32.86
4412	$SATX SATX	$0.0001642	-2.95	$447.46K	$0.0001716	$0.0001638	$57.92K	$1.37M	$447.46K
4413	Level LVL	$0.0257 ₿0.0000047	-0.35	$447.41K ₿67.35	$0.02581 ₿0.0000048	$0.02542 ₿0.0000040	$67.89 ₿3.04	$689.43K ₿220.69	$447.41K ₿67.35
4414	Wild Goat Coin WGC	$0.00008943	-0.25	$447.97K	$0.00008998	$0.00008933	$21.15	$447.97K	$447.97K
4415	Just a chill guy (ETH) CHILLGUY	$0.0004469	-5.61	$446.96K	$0.0005007	$0.0004469	$2.77K	$446.96K	$446.96K
4416	Tate Terminal TATE	$0.0004468	-11.34	$445.77K	$0.0005113	$0.0004427	$24.26K	$445.77K	$445.77K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006238 ₿0.000000066	$0.005948 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004976 ₿0.0000000053	$0.0004928 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4418	Vault Zero VZ	$0.0001875	-2.60	$445.69K	$0.0001926	$0.000182	$2.31K	$445.69K	$445.69K
4419	Polkagold PGOLD	$0.04457 ₿0.0000021	-5.55	$445.72K ₿0	$0.04719 ₿0.0000024	$0.04367 ₿0.0000021	$8.93K ₿1.83	$445.72K ₿21.92	$445.72K ₿0
4420	Wrapped eHMND WEHMND	$0.0365 ₿0.0000038	-0.24	$445.62K ₿0	$0.03685 ₿0.0000039	$0.03645 ₿0.0000038	$6.44K ₿0.24	$14.6M	$445.62K ₿0
4421	ASSCOIN ASSCOIN	$0.0004454	-2.05	$444.89K	$0.0004623	$0.0004398	$5.06K	$444.89K	$444.89K
4422	Kroak on Kaspa KROAK	$0.0006426	-5.17	$444.4K	$0.0007439	$0.0005994	$68.39K	$444.4K	$444.4K
4423	Lucky Dog LUCKY	$0.000057	-3.25	$443.2K	$0.00005946	$0.00005695	$1.5K	$443.2K	$443.2K
4424	Sevilla Fan Token SEVILLA	$0.2628 ₿0.000018	1.20	$442.56K ₿0	$0.2646 ₿0.000019	$0.2519 ₿0.000017	$94.63K ₿14.82	$2.63M ₿188.42	$442.56K ₿0
4425	aiPump AIPUMP	$0.001056	-3.20	$442.2K	$0.001237	$0.001032	$111.26K	$1.06M	$442.2K
4426	Doge Jones Industrial Average DJI	$0.000442	-6.89	$439.89K	$0.0004786	$0.0004301	$3.3K	$439.89K	$439.89K
4427	Flat Earth FLAT	$0.0005854	-7.23	$441.89K	$0.0006745	$0.0005854	$1.35K	$441.89K	$441.89K
4428	Waves Ducks EGG	$4.19 ₿0.00012	-3.36	$441.79K ₿10.59	$4.36 ₿0.00013	$4.09 ₿0.00012	$121.93 ₿0.08	$4.15M ₿120.25	$441.79K ₿10.59
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.000408 ₿0.0000000043	$0.0003777 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	AI Power Grid AIPG	$0.004397 ₿0.0000017	-0.02	$441.18K ₿121.28	$0.004475 ₿0.0000019	$0.004297 ₿0.0000016	$4.27K ₿1.69	$441.19K ₿121.53	$441.18K ₿121.28
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07627 ₿0.00000081	$0.06876 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	ApeBond ABOND	$0.001153 ₿0.00000044	-0.92	$439.6K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$83.41K ₿0.48	$525.94K ₿203.39	$439.6K ₿69.67
4431	Dagora DADA	$0.004733	-5.65	$439.38K	$0.01031	$0.004756	$3.47K	$4.76M	$439.38K
4432	ai9000 AI9000	$0.000439	1.72	$438.65K	$0.0004518	$0.0004289	$1.51K	$438.65K	$438.65K
4433	IguVerse IGU IGU	$0.001505 ₿0.00000043	-8.51	$439.1K ₿106.68	$0.001686 ₿0.00000047	$0.001506 ₿0.00000043	$28.73K ₿18.05	$602.49K ₿175.69	$439.1K ₿106.68
4434	Dante DGPU	$0.0004387	23.58	$438.75K	$0.0004421	$0.0003464	$14.86K	$438.75K	$438.75K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Y2K Y2K	$0.06809 ₿0.0000045	-1.77	$438.74K ₿20.11	$0.07003 ₿0.0000050	$0.068 ₿0.0000044	$28.83 ₿0.29	$1.36M ₿89.66	$438.74K ₿20.11
4436	Nabox NABOX	$0.000002099 ₿0.00000000017	-13.30	$438.69K ₿36.78	$0.000002479 ₿0.00000000018	$0.000002089 ₿0.00000000014	$315.19 ₿3.91	$2.1M ₿176.33	$438.69K ₿36.78
4437	SETAI Agents SETAI	$0.004381	2.33	$438.18K	$0.0044	$0.004273	$114.8K	$438.18K	$438.18K
4438	nounspace $SPACE	$0.004422	-3.55	$437.42K	$0.004644	$0.00442	$467	$437.42K	$437.42K
4439	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Nailong NAILONG	$0.0004366	-1.97	$438.91K	$0.0004485	$0.0004098	$6.75K	$438.91K	$438.91K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004368 ₿0.00000000000046	$0.00000004368 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Ryo Currency RYO	$0.007609 ₿0.00000026	1.01	$436.66K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$2.38K ₿0.1	$671.08K ₿23.22	$436.66K ₿13.6
4442	Blue Signing Token BST	$0.0004366	-12.55	$435.76K	$0.0005228	$0.0004265	$84.39K	$435.76K	$435.76K
4443	Avarik Saga AVRK	$0.004397	-4.07	$435.65K	$0.004829	$0.004338	$330	$2.2M	$435.65K
4444	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4445	Frencoin FREN	$0.000001069 ₿0.000000000048	-4.04	$435.01K ₿19.4	$0.00000128 ₿0.000000000051	$0.000000978 ₿0.000000000044	$4.44K ₿0.34	$435.01K ₿19.4	$435.01K ₿19.4
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002187 ₿0.000000023	$0.002093 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	League of Ancients LOA	$0.001026 ₿0.000000046	1.21	$435K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$16.65K ₿0.19	$1.03M ₿46.1	$435K ₿19.52
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.0044 ₿0.000000046	$0.004243 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004113 ₿0.0000000000043	$0.0000004113 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Bear Bull BRB	$0.004303	-1.31	$433.54K	$0.004397	$0.004264	$25.55K	$433.54K	$433.54K
4448	W3GG W3GG	$0.01114	-0.12	$434.24K	$0.01148	$0.01107	$17.15K	$11.14M	$434.24K
4449	Catalorian CATALORIAN	$0.0004341	-1.59	$434.13K	$0.0004411	$0.0004052	$202.84K	$434.13K	$434.13K
4450	Croak $CROAK	$0.000215	4.03	$433.74K	$0.0002187	$0.000203	$502.53	$433.74K	$433.74K
4451	Tetu TETU	$0.0008932 ₿0.000000067	-0.14	$432.97K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$102.13 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4452	Subsocial SUB	$0.0005114 ₿0.000000074	-2.75	$432.47K ₿62.68	$0.0005309 ₿0.000000080	$0.0005064 ₿0.000000072	$8.21 ₿1.41	$513.74K ₿74.58	$432.47K ₿62.68
4453	Kerosene KEROSENE	$0.002507 ₿0.00000042	-2.24	$430.11K ₿0	$0.002739 ₿0.00000044	$0.002506 ₿0.00000041	$75.19K ₿0.51	$2.5M ₿429.48	$430.11K ₿0
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.0216 ₿0.00000023	$0.02114 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4455	PokPok Golden Egg PEGG	$0.07989	-4.22	$430.04K	$0.0837	$0.07865	$3.95K	$895.11K	$430.04K
4456	Elon $ELON	$0.0000006286	-3.46	$430.73K	$0.0000006524	$0.0000006243	$639.33K	$430.73K	$430.73K
4457	Aleph.im (Wormhole) ALEPH	$0.06357 ₿0.0000036	-1.15	$430.59K ₿0	$0.06478 ₿0.0000044	$0.06332 ₿0.0000030	$5.66K ₿0.36	$430.59K	$430.59K ₿0
4458	Runbot RBOT	$0.04105	0	$430.48K	$0.04105	$0.04105	$14.26	$4.11M	$430.48K
4459	Star STAR	$0.9965 ₿0.000014	-0.18	$430.45K ₿46.33	$1.01 ₿0.000014	$0.994 ₿0.000014	$131 ₿0.39	$430.45K ₿46.33	$430.45K ₿46.33
4460	Sharbi $SHARBI	$0.00000573 ₿0.0000000000092	-3.19	$429.84K ₿9.28	$0.000005969 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.45K ₿0.12	$429.84K ₿9.28	$429.84K ₿9.28
4461	KAP Games KAP	$0.003375 ₿0.0000019	-6.17	$429.5K ₿243.86	$0.003602 ₿0.0000020	$0.003364 ₿0.0000018	$82.17K ₿3.05	$3.38M ₿1.92K	$429.5K ₿243.86
4462	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.63K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0008966 ₿0.0000000095	$0.000864 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004688 ₿0.000000049	$0.00375 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Jupiter JUP	$0.0004284 ₿0.000000018	9.51	$428.41K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$23.36K ₿0.81	$428.41K ₿18.16	$428.41K ₿18.16
4464	Scorpio SCORPIO	$0.0004272	-0.72	$429.44K	$0.0004345	$0.0004211	$197.18	$429.44K	$429.44K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003546 ₿0.00000000037	$0.00003319 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Let Him Cook $COOK	$0.0004328	19.36	$433.62K	$0.0004355	$0.0003471	$37.13K	$433.62K	$433.62K
4466	Donut DONUT	$0.001918 ₿0.00000025	-8.24	$426.39K ₿57.33	$0.002099 ₿0.00000028	$0.001862 ₿0.00000026	$230.4 ₿0.23	$435.75K ₿57.33	$426.39K ₿57.33
4467	Binamon BMON	$0.002503 ₿0.000000074	-1.73	$425.71K ₿12.61	$0.00255 ₿0.000000074	$0.002493 ₿0.000000071	$16.02K ₿0.28	$571.84K ₿16.94	$425.71K ₿12.61
4468	Estee ESTEE	$0.00000101	-11.57	$425.58K	$0.00000121	$0.0000009982	$32.69K	$425.58K	$425.58K
4469	Xfinite Entertainment Token XET	$0.0001826 ₿0.0000000080	10.89	$425.82K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.26K ₿0.04	$731.02K ₿32.17	$425.82K ₿18.74
4470	Redacted Terminal ███	$0.0003868	3.57	$426.21K	$0.0003893	$0.0003686	$1.34K	$426.21K	$426.21K
4471	Bubbo BUBO	$0.0004254	18.93	$425.47K	$0.0004765	$0.0003413	$22.17K	$425.47K	$425.47K
4472	Centience CENTS	$0.0004253	2.61	$425.34K	$0.0004361	$0.0004059	$101.82K	$425.34K	$425.34K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Kibble KIB	$0.01365	-0.29	$424.65K	$0.01373	$0.0136	$427.98K	$13.33M	$424.65K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	UniLayer LAYER	$0.01432 ₿0.0000016	1.85	$425.83K ₿43.12	$0.01594 ₿0.0000018	$0.01404 ₿0.0000016	$27.73K ₿6.82	$575.08K ₿65.65	$425.83K ₿43.12
4475	JailbreakMe JAIL	$0.0004239	-2.61	$421.82K	$0.0004389	$0.0004105	$6.52K	$421.82K	$421.82K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}