Página de Resultados 50 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 50

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003024 ₿0.000000028	$0.002645 ₿0.000000024	$19.56 ₿0	$391.01K ₿7.25	$390.42K ₿7.25
4907	Bear Bull BRB	$0.00395	1.76	$390.36K	$0.003999	$0.003879	$18.97K	$390.36K	$390.36K
4908	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.99	$391.98K	$1	$0.9877	$815.13	$391.98K	$391.98K
4909	FREEdom coin FREE	$0.00000004879 ₿0.0000000000035	-11.62	$389.12K ₿27.99	$0.00000005525 ₿0.0000000000037	$0.00000004865 ₿0.0000000000034	$139K ₿13.29	$389.12K ₿27.99	$389.12K ₿27.99
4910	SuperDapp SUPR	$0.001461	-0.14	$388.81K	$0.001466	$0.001461	$56.79K	$1.46M	$388.81K
4911	The Game Company GMRT	$0.01102	124.90	$388.78K	$0.01104	$0.004413	$308.81K	$10.93M	$388.78K
4912	NAV NAV	$0.002288	-5.76	$388.04K	$0.002428	$0.002104	$5K	$2.29M	$388.04K
4913	Kroma KRO	$0.004294	3.59	$387.8K	$0.004298	$0.002209	$373.55	$1.12M	$387.8K
4914	VIPER VIPER	$0.000005049 ₿0.000000000077	-10.65	$387.77K ₿0	$0.00000565 ₿0.000000000091	$0.000004899 ₿0.000000000077	$16K ₿0.11	$387.77K ₿5.94	$387.77K ₿0
4915	LEOONO by Virtuals LEO	$0.0003888	-9.53	$387.33K	$0.0004317	$0.0003688	$6.69K	$387.33K	$387.33K
4916	Coin on Base COIN	$0.00000397 ₿0.00000000019	15.29	$386.9K ₿0	$0.00000465 ₿0.00000000020	$0.000003199 ₿0.00000000016	$8.97K ₿0.63	$386.9K ₿18.84	$386.9K ₿0
4917	AgentHub $DIRA	$0.000388	-21.30	$388.06K	$0.0004951	$0.0003376	$30.41K	$388.06K	$388.06K
4918	Ferma FERMA	$0.03515 ₿0.0000022	-0.27	$386.76K ₿24.22	$0.03533 ₿0.0000022	$0.0343 ₿0.0000013	$173.88K ₿1.29	$386.76K ₿24.22	$386.76K ₿24.22
4919	Speciex SPEX	$0.001538 ₿0.000000066	-0.20	$386.75K ₿9.94	$0.001563 ₿0.000000067	$0.001528 ₿0.000000058	$107.07K ₿0.23	$2.31M ₿99.42	$386.75K ₿9.94
4920	HedgewaterDAO $HWTR	$0.0036	-2.67	$385.96K	$0.004702	$0.003599	$374.24	$401.8K	$385.96K
4921	BIAO on SOL BIAO	$0.0003856	-25.12	$385.66K	$0.0005149	$0.0003316	$324.04K	$385.66K	$385.66K
4922	ACryptoS ACS	$0.2307 ₿0.0000074	0.99	$385.61K ₿12.37	$0.2342 ₿0.0000074	$0.2284 ₿0.0000071	$53.18 ₿0	$385.61K ₿12.37	$385.61K ₿12.37
4923	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4924	PanoVerse PANO	$0.01374 ₿0.0000019	-3.77	$384.81K ₿53.64	$0.01437 ₿0.0000020	$0.0133 ₿0.0000018	$35.83 ₿0.28	$384.81K ₿53.64	$384.81K ₿53.64
4925	CATS•IN•THE•SATS $CATS	$0.0183	0	$384.42K	$0	$0	$103.28	$384.42K	$384.42K
4926	Sedra Coin SDR	$0.0000207 ₿0.0000000074	-18.80	$383.73K ₿0	$0.00002551 ₿0.0000000082	$0.00001887 ₿0.0000000071	$26.8K ₿1.4	$461.68K ₿47.53	$383.73K ₿0
4927	Rentible RNB	$0.03831 ₿0.0000011	8.51	$383.19K ₿12.04	$0.1343 ₿0.0000012	$0.1174 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4928	Bridged USD Coin (Force Bridge) USDC	$0.8139 ₿0.000014	3.78	$383.05K ₿0	$0.8169 ₿0.000015	$0.7786 ₿0.000013	$3K ₿12.13	$383.05K	$383.05K ₿0
4929	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4930	PLATH $PLATH	$0.0003954	-3.22	$382.66K	$0.0004108	$0.0003587	$4.1K	$382.66K	$382.66K
4931	ROOK ROOK	$0.5017 ₿0.000031	-0.34	$381.92K ₿23.71	$0.5353 ₿0.000032	$0.4961 ₿0.000029	$397.44 ₿0.28	$636.3K ₿39.5	$381.92K ₿23.71
4932	Baby DragonX BDX	$0.00000385	-7.76	$381.39K	$0.000004179	$0.000003819	$269.43	$381.39K	$381.39K
4933	Youwho YOU	$0.0007807 ₿0.000000018	0.01*	$381.04K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.04K ₿9.22
4934	Aleph.im (Wormhole) ALEPH	$0.05287 ₿0.0000036	-7.21	$380.77K ₿0	$0.05724 ₿0.0000044	$0.05151 ₿0.0000030	$8.59K ₿0.36	$380.77K	$380.77K ₿0
4935	OptionRoom ROOM	$0.03042 ₿0.000000040	0.27	$380.07K ₿0.51	$0.0343 ₿0.000000042	$0.02829 ₿0.000000030	$110.42K ₿0.11	$3.04M ₿4.05	$380.07K ₿0.51
4936	Reject Modernity ALPHA	$0.0003803	-35.96	$380.13K	$0.0005969	$0.0003402	$172.5K	$380.13K	$380.13K
4937	MerchMinter MRCHR	$0.0004218	-16.62	$379.77K	$0.0005077	$0.0004172	$7.55K	$421.81K	$379.77K
4938	ZENY ZENY	$0.1438	-0.03	$379.55K	$0.1445	$0.1414	$5.26K	$14.39M	$379.55K
4939	Bomber Coin BCOIN	$0.004326 ₿0.0000010	0.22	$379.48K ₿76.66	$0.004328 ₿0.0000010	$0.004238 ₿0.00000097	$331.25 ₿1.98	$428.55K ₿103.47	$379.48K ₿76.66
4940	Masari MSR	$0.02106 ₿0.00000017	-0.09	$378.91K ₿3.19	$0.02142 ₿0.00000017	$0.01998 ₿0.00000017	$11.39 ₿0	$389.71K ₿3.33	$378.91K ₿3.19
4941	Virtu by Virtuals VIRTU	$0.0003794	1.55	$378.9K	$0.0003848	$0.0003448	$3.21K	$378.9K	$378.9K
4942	$SATX SATX	$0.0001236	0.05	$378.83K	$0.0001244	$0.0001231	$115.97K	$1.03M	$378.83K
4943	Anita Max Wynn WYNN	$0.0003788 ₿0.00000010	12.37	$378.8K ₿0	$0.0003994 ₿0.00000012	$0.0003096 ₿0.00000010	$71.5K ₿9.68	$378.8K ₿104.61	$378.8K ₿0
4944	MarketPeak PEAK	$0.0002284 ₿0.000000028	-0.24	$378.69K ₿48.05	$0.0002297 ₿0.000000030	$0.0002247 ₿0.000000027	$118.47 ₿0.16	$475.83K ₿32.76	$378.69K ₿48.05
4945	DecentraWeb DWEB	$0.007502 ₿0.00000089	-5.71	$378.37K ₿43.56	$0.007965 ₿0.00000098	$0.007239 ₿0.00000086	$1.15 ₿0.07	$747.58K ₿89.23	$378.37K ₿43.56
4946	USDFC USDFC	$0.9977	0.43	$378.33K	$1	$0.9681	$36.91K	$378.33K	$378.33K
4947	SUI TRUMP SUITRUMP	$0.00003792	-2.17	$377.73K	$0.00004024	$0.0000369	$3.38K	$377.73K	$377.73K
4948	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0003747	66.89	$374.77K	$0.0004205	$0.0002007	$40.96K	$374.77K	$374.77K
4949	BKOKFi BKOK	$0.05833	-11.51	$376.82K	$0.06625	$0.05792	$9.99K	$376.82K	$376.82K
4950	Enjinstarter EJS	$0.00009097 ₿0.00000012	-0.59	$376.3K ₿478.75	$0.00009249 ₿0.00000012	$0.00008768 ₿0.00000011	$317.66 ₿5	$448.83K ₿593.39	$376.3K ₿478.75
4951	Shroom SHROOM	$0.0002645 ₿0.000000052	-3.14	$375.78K ₿0	$0.0002736 ₿0.000000057	$0.000254 ₿0.000000050	$35.32 ₿3.27	$375.78K ₿74.03	$375.78K ₿0
4952	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.55K ₿9.85	$6.41 ₿0.000060	$3.99 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.55K ₿9.85
4953	SolBox SOLBOX	$0.0003776	31.48	$377.65K	$0.0003973	$0.0002387	$119.9K	$377.65K	$377.65K
4954	IVPAY IVPAY	$0.001263 ₿0.00000092	-5.46	$375.26K ₿0	$0.001335 ₿0.00000099	$0.001198 ₿0.00000091	$309.39K ₿21.97	$1.26M ₿0.93	$375.26K ₿0
4955	Dagora DADA	$0.004065	-2.05	$375.05K	$0.004183	$0.003896	$1.06K	$4.07M	$375.05K
4956	Gondola GONDOLA	$0.0000008905	-4.90	$374.3K	$0.0000009429	$0.0000008538	$792.73	$374.3K	$374.3K
4957	Meso Finance MESO	$0.009345	2.06	$374.94K	$0.009326	$0.008882	$11.1K	$9.35M	$374.94K
4958	Metaverse Face MEFA	$0.00003928 ₿0.0000000014	2.28	$373.48K ₿13.99	$0.00004249 ₿0.0000000015	$0.00003758 ₿0.0000000013	$59.54K ₿0.45	$392.88K ₿14.71	$373.48K ₿13.99
4959	ZAYA AI ZAI	$0.01465	-4.83	$373.13K	$0.01572	$0.01466	$37.89K	$1.47M	$373.13K
4960	Gomu Gator GOMU	$0.0004956	20.51	$372.9K	$0.0006262	$0.000344	$84.44K	$372.9K	$372.9K
4961	Concentrator CTR	$0.3193 ₿0.000010	-11.61	$372.81K ₿12.11	$0.3627 ₿0.000010	$0.3114 ₿0.000010	$4.21K ₿0.09	$1.6M ₿51.82	$372.81K ₿12.11
4962	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.72K	$372.17K
4963	SIZE SIZE	$0.0003834 ₿0.0000000020	-10.04	$373.21K ₿0	$0.0004289 ₿0.0000000021	$0.0003456 ₿0.0000000020	$8.99K ₿0.06	$373.21K ₿2.02	$373.21K ₿0
4964	Cloak Network CLOAK	$0.003712	3.91	$371.21K	$0.004024	$0.003554	$9.48K	$371.21K	$371.21K
4965	Dogey-Inu DINU	$0.000000000914 ₿0.0000000000000093	-7.83	$370.17K ₿3.81	$0.000000001 ₿0.000000000000016	$0.000000000894 ₿0.0000000000000093	$1.23K ₿0.21	$914.64K ₿9.4	$370.17K ₿3.81
4966	Zack Morris ZACK	$0.0004274	-6.86	$369.99K	$0.0004755	$0.0004054	$10.58K	$369.99K	$369.99K
4967	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4968	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00233 ₿0.000000022	$0.002068 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4969	Boundless Network BUN	$0.001134	-14.25	$369.4K	$0.00135	$0.001047	$23.26K	$1.13M	$369.4K
4971	Wrapped DOGE (Universal) UDOGE	$0.1793	-0.44	$368.87K	$0.1821	$0.1694	$84.76K	$368.87K	$368.87K
4972	WOOF Token WOOF	$0.00002055 ₿0.0000000016	-8.31	$368.83K ₿29.01	$0.00002267 ₿0.0000000017	$0.00002008 ₿0.0000000015	$6.65K ₿0.23	$368.83K ₿29.01	$368.83K ₿29.01
4973	Tigres Fan Token TIGRES	$0.1602 ₿0.000050	-1.23	$368.68K ₿0	$0.1625 ₿0.000052	$0.16 ₿0.000048	$6.03K ₿0.5	$3.21M ₿1K	$368.68K ₿0
4974	DefiPlaza DFP2	$0.005547 ₿0.00000094	-1.59	$368.67K ₿63.04	$0.005637 ₿0.00000097	$0.00542 ₿0.00000093	$414.56 ₿0.39	$368.67K ₿63.28	$368.67K ₿63.04
4975	Xenopus laevis XENO	$0.0004117	-10.16	$368.54K	$0.000464	$0.0003973	$8.26K	$409.61K	$368.54K
4976	Open Stablecoin Index OPEN	$1.35	2.17	$367.1K	$1.36	$1.31	$798.04	$367.1K	$367.1K
4977	Ripples RPLS	$0.004318	30.98	$367.09K	$0.00446	$0.003158	$4.68K	$431.87K	$367.09K
4978	Signata SATA	$0.01862 ₿0.00000028	0.22	$367.02K ₿5.64	$0.01872 ₿0.00000028	$0.01818 ₿0.00000010	$8.1 ₿0	$1.86M ₿28.63	$367.02K ₿5.64
4979	PYRATE PYRATE	$0.0003729	4.57	$366.97K	$0.0003745	$0.0003221	$5.13K	$366.97K	$366.97K
4980	Revest Finance RVST	$0.004027 ₿0.0000040	-2.47	$366.79K ₿344.64	$0.004158 ₿0.0000043	$0.003859 ₿0.0000040	$12.89 ₿2.24	$402.43K ₿402.27	$366.79K ₿344.64
4981	SteakHut Finance STEAK	$0.2059 ₿0.000012	-4.81	$366.74K ₿0	$0.2175 ₿0.000012	$0.2023 ₿0.000012	$426.61 ₿0.06	$1.03M ₿26.18	$366.74K ₿0
4982	PREME Token PREME	$0.002966 ₿0.00000011	-5.24	$366.55K ₿0	$0.003133 ₿0.00000011	$0.002874 ₿0.00000010	$18.97K ₿1.49	$701.28K ₿27.57	$366.55K ₿0
4983	ktoshi KTOSHI	$0.00000005204	-23.41	$366.45K	$0.00000006967	$0.00000005158	$124.36K	$1.09M	$366.45K
4984	CrowdSwap CROWD	$0.001096 ₿0.00000022	-4.91	$365.65K ₿43.62	$0.001162 ₿0.00000023	$0.000932 ₿0.00000022	$11.02K ₿0.32	$667.75K ₿137.74	$365.65K ₿43.62
4985	Solport Tom's bunny Lola LOLA	$0.0003787	-16.62	$365.65K	$0.0005399	$0.0003138	$135.79K	$365.65K	$365.65K
4986	SynthesizeAI SYNTH	$0.00038	-4.52	$365.24K	$0.0004011	$0.0003596	$347.88	$380.06K	$365.24K
4987	HydraDAO HYDRA	$0.03645	-5.48	$365.16K	$0.03874	$0.03554	$377.16	$679.28K	$365.16K
4988	Modern Stoic STOIC	$0.0003878	-1.58	$365.08K	$0.0005033	$0.000342	$39.99K	$387.8K	$365.08K
4989	Longcat SHIRO	$0.0003636	24.77	$363.5K	$0.0004701	$0.0002251	$150.9K	$363.5K	$363.5K
4990	Smart Lending AI SLAI	$0.03643	-31.34	$364.38K	$0.05526	$0.03033	$57.45K	$364.38K	$364.38K
4991	real fast SPEED	$0.0004969	13.89	$364.42K	$0.0006391	$0.0003645	$196.68K	$364.42K	$364.42K
4992	AI Power Grid AIPG	$0.003588 ₿0.0000017	-1.26	$363.84K ₿121.28	$0.003634 ₿0.0000019	$0.003298 ₿0.0000016	$3.35K ₿1.69	$363.87K ₿121.53	$363.84K ₿121.28
4993	KCCPad KCCPAD	$0.00115 ₿0.000000052	0	$363.69K ₿16.47	$0.00115 ₿0.000000052	$0.00115 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4994	Swapr SWPR	$0.009192 ₿0.00000011	1.47	$363.29K ₿4.74	$0.009298 ₿0.00000012	$0.008988 ₿0.00000011	$1.76 ₿0	$919.24K ₿11.99	$363.29K ₿4.74
4995	Gorilla GORILLA	$0.0004711 ₿0.000000074	-5.45	$363.28K ₿57.29	$0.0004983 ₿0.000000075	$0.0004612 ₿0.000000073	$126.77K ₿6.4	$415.08K ₿66.74	$363.28K ₿57.29
4996	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.84 ₿0.00010	-2.32	$362.92K ₿7.35	$6 ₿0.00011	$5.56 ₿0.00010	$5.69 ₿0	$362.92K ₿7.35	$362.92K ₿7.35
4997	AI Shell NOVA NOVA	$0.0003624	-14.99	$362.39K	$0.0004296	$0.0002971	$14.76K	$362.39K	$362.39K
4998	What in Tarnation? WIT	$0.0003734 ₿0.00000023	-5.53	$362.21K ₿0	$0.0003966 ₿0.00000028	$0.0003328 ₿0.00000020	$31.1K ₿6.94	$362.21K ₿224.49	$362.21K ₿0
4999	FARM2 FARM2	$0.0003622	5.86	$362.2K	$0.0003611	$0.00029	$1.22M	$362.2K	$362.2K
5000	INFERNO INF	$0.0000001193	-15.51	$361.08K	$0.00000313	$0.0000001169	$711.57	$361.08K	$361.08K
5001	Pendulum PEN	$0.011 ₿0.0000011	-7.79	$361.78K ₿0	$0.01243 ₿0.0000011	$0.011 ₿0.0000010	$1.03K ₿0.17	$1.78M ₿217.75	$361.78K ₿0
5002	Cat-Dog CATDOG	$0.000004179	68.53	$362.86K	$0.000006199	$0.000002219	$552.92K	$362.86K	$362.86K
5003	Frencoin FREN	$0.0000008805 ₿0.000000000048	-1.74	$360.78K ₿19.4	$0.0000009051 ₿0.000000000051	$0.000000877 ₿0.000000000044	$7.84K ₿0.34	$360.78K ₿19.4	$360.78K ₿19.4
5004	88mph MPH	$0.3019 ₿0.000010	-7.93	$360.51K ₿12.14	$0.3279 ₿0.000010	$0.3019 ₿0.0000090	$103.12K ₿0.15	$476.59K ₿15.01	$360.51K ₿12.14
5005	XYRO XYRO	$0.003473	0.65	$360.1K	$0.003493	$0.003436	$582.19K	$3.47M	$360.1K
5006	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}