Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	Eli5a ELI5A	$0.02097	0.05	$418.05K	$0.02143	$0.0208	$810.58	$440.51K	$418.05K
4910	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.78 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4911	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.33	1.92	$416.55K	$32.72	$30.44	$3.64M	$416.65K	$416.55K
4912	I.R.I.S IRIS	$0.0008323	-3.77	$416.16K	$0.0008856	$0.0007711	$612.17	$832.33K	$416.16K
4913	PAWS PAWS	$0.000007839	-0.40	$415.75K	$0.00000788	$0.000007799	$269.14K	$415.75K	$415.75K
4914	StellaSwap STELLA	$0.00359 ₿0.00000098	-0.44	$415.57K ₿40.2	$0.003689 ₿0.0000010	$0.003553 ₿0.00000098	$438.12 ₿0.21	$415.57K ₿40.2	$415.57K ₿40.2
4915	Fragmetric FRAG	$0.002056	1.31	$413.56K	$0.002151	$0.001971	$170.65K	$2.05M	$413.56K
4916	LEEK LEEK	$0.0004546	1.59	$415.2K	$0.0004618	$0.0004467	$345.15	$415.2K	$415.2K
4917	DOLR AI DOLR	$0.000597	0	$414.88K	$0	$0	$1.6	$640.73K	$414.88K
4918	Robotaxi TAXI	$0.004145	-2.59	$414.56K	$0.004331	$0.004128	$435.43	$414.56K	$414.56K
4919	Popi POPI	$0.000414	2.12	$414.04K	$0.0004144	$0.0004019	$8.44	$414.04K	$414.04K
4920	Eli Lilly xStock LLYX	$1,083.69	1.70	$413.72K	$1,085.34 ₿0.	$1,062.84 ₿0.	$15.52K ₿0	$64.94M	$413.72K
4921	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4922	BOB BITCOIN BOB	$0.00000001956	0.36	$411.27K	$0.00000001994	$0.00000001937	$51.84	$411.27K	$411.27K
4923	Trader TDE	$0.4364	-0.64	$411.03K	$0.4421	$0.4326	$80.5	$411.03K	$411.03K
4924	Kolin KOLIN	$0.0004106	0.05	$411.01K	$0.0004341	$0.0004082	$1.18K	$411.01K	$411.01K
4925	Saakuru SKR	$0.0005845	4.49	$410.53K	$0.0005892	$0.0005586	$158.48	$583.74K	$410.53K
4926	ROOK ROOK	$0.5385 ₿0.000031	-0.31	$409.97K ₿23.71	$0.5523 ₿0.000032	$0.5306 ₿0.000029	$17.9 ₿0.28	$683.04K ₿39.5	$409.97K ₿23.71
4927	Save Baby Doge BABYDOGE	$0.000000000409 ₿0.0000000000000036	-0.92	$409.49K ₿0	$0.000000000414 ₿0.	$0.000000000409 ₿0.	$91.53 ₿0	$409.49K ₿3.67	$409.49K ₿0
4928	Feed The People FTP	$0.0004094	4.29	$409.43K	$0.0004287	$0.0003914	$129.07K	$409.43K	$409.43K
4929	Anon ANON	$0.0004088	8.01	$408.99K	$0.0006235	$0.0003783	$123.56K	$408.99K	$408.99K
4930	0xMonk by Virtuals MONK	$0.0004089	-2.94	$408.96K	$0.0004383	$0.0004046	$9.9	$408.96K	$408.96K
4931	τDoge TDOGE	$0.003526 ₿0.00000011	-0.29	$407.85K ₿0	$0.003623 ₿0.	$0.003495 ₿0.	$550.56 ₿0	$407.85K ₿12.75	$407.85K ₿0
4932	ButlerLiquid BL	$0.0004078	-10.59	$411.73K	$0.0004701	$0.0003803	$9.6K	$411.73K	$411.73K
4933	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.82	$407.94K ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000013	$7.92K ₿0.98	$407.94K	$407.94K ₿0
4934	Book of Binance BOOK	$0.0022	0.23	$407.46K	$0.002215	$0.002164	$478.44	$407.46K	$407.46K
4935	EurocoinToken ECTE	$0.07489 ₿0.0000021	1.25	$407.34K ₿11.64	$0.0758 ₿0.0000021	$0.07304 ₿0.0000021	$97.34K ₿1.56	$7.49M ₿214.11	$407.34K ₿11.64
4936	KONA KONA	$28.43	-2.40	$407.17K	$29.81	$28.2	$2.48K	$407.17K	$407.17K
4937	StarShip STARSHIP	$0.02163 ₿0.00000051	-0.31	$406.85K ₿9.63	$0.02189 ₿0.00000053	$0.02155 ₿0.00000048	$37.81 ₿0.04	$432.77K ₿10.24	$406.85K ₿9.63
4938	DOOMER DOOMER	$0.0004622	0.09	$406.8K	$0.0004689	$0.0004578	$97.15	$462.29K	$406.8K
4939	BBAChain BBA	$0.002371	0.72	$405.59K	$0.002402	$0.002344	$222.47K	$702.09K	$405.59K
4940	Buttcoin BUTTCOIN	$0.0004054	-8.14	$404.98K	$0.0004592	$0.0004048	$493.82K	$404.98K	$404.98K
4941	TurboUSD Unstablecoin ₸USD	$0.00000539	-2.48	$404.84K	$0.00000563	$0.00000537	$1.24K	$539.42K	$404.84K
4942	BUGO BUGO	$0.0004044	-0.16	$404.56K	$0.00042 ₿0.	$0.0004009 ₿0.	$2.28K ₿0	$404.56K	$404.56K
4943	Ferma FERMA	$0.03675 ₿0.0000022	0.69	$404.36K ₿24.22	$0.03724 ₿0.0000022	$0.03629 ₿0.0000013	$51.93K ₿1.29	$404.36K ₿24.22	$404.36K ₿24.22
4944	Frencoin FREN	$0.01256	-0.43	$404.28K	$0.01267	$0.01239	$6.6	$1.12M	$404.28K
4945	Idena IDNA	$0.004871 ₿0.00000053	-0.56	$403.85K ₿34.95	$0.004937 ₿0.	$0.004832 ₿0.	$135.48 ₿0	$403.86K	$403.85K ₿34.95
4946	Potcoin POT	$0.0009691 ₿0.000000026	0.77	$407.1K ₿6.04	$0.0009777 ₿0.000000031	$0.0009438 ₿0.000000026	$11.74K ₿0	$407.1K ₿11.09	$407.1K ₿6.04
4947	Giveth GIV	$0.001052 ₿0.00000020	-1.74	$403.79K ₿43.19	$0.001124 ₿0.00000021	$0.001049 ₿0.00000020	$200.96K ₿1.27	$1.05M ₿206.61	$403.79K ₿43.19
4948	ARKEO ARKEO	$0.01566	-0.35	$403.49K	$0.01571	$0.01561	$72.34	$1.89M	$403.49K
4949	NotifAi News NOTIFAI	$0.0004039	-5.63	$404.14K	$0.0005585	$0.0003878	$229.63K	$404.14K	$404.14K
4950	Tokyo Games Token TGT	$0.002725	4.73	$402.61K	$0.002825	$0.00256	$544.37K	$2.73M	$402.61K
4951	11am 11AM	$0.0007484	-1.48	$402.71K	$0.0007881	$0.0007412	$15.42	$748.87K	$402.71K
4952	ebUSD Stablecoin EBUSD	$0.9924	0	$401.24K	$0	$0	$64.97	$401.24K	$401.24K
4953	Rage Protocol RAGE	$8.15	-2.20	$402.54K	$8.33	$8.15	$449.65	$402.54K	$402.54K
4954	Everyworld EVERY	$0.0001598 ₿0.00000085	-23.89	$400.54K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$417.47 ₿35.39	$1.57M ₿8.51K	$400.54K ₿0
4955	Mode Bridged USDT (Mode) USDT	$0.9994 ₿0.000014	0.01	$400.13K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$6.13K ₿19.01	$400.13K ₿219.32	$400.13K ₿0
4956	Community Alliance Token COMAT	$0.0005722	-0.44	$400.07K	$0.0006455	$0.0005584	$4.74K	$400.07K	$400.07K
4957	Now Coin NOW	$0.0009189	0.03	$399.75K	$0.0009487	$0.0008991	$23.19K	$9.19M	$399.75K
4958	Trio (Ordinals) TRIO	$0.01903	-0.81	$399.71K	$0.01928	$0.01869	$94.5K	$399.71K	$399.71K
4959	AIT Protocol AIT	$0.001346 ₿0.0000068	-5.27	$399.06K ₿570.83	$0.001603 ₿0.0000074	$0.001378 ₿0.0000067	$2.88K ₿8.26	$400.85K ₿6.82K	$399.06K ₿570.83
4960	BESC MONEY MONEY	$7.79	0.15	$398.77K	$8.18	$7.67	$9.81K	$398.77K	$398.77K
4961	QubeCV AI QCV	$0.0004421	1.55	$398.22K	$0.0004521	$0.0004304	$893.52	$442.47K	$398.22K
4962	PATRIOT PATRIOT	$0.000398	-7.01	$396.22K	$0.0004437	$0.0003741	$2.65K	$396.22K	$396.22K
4963	Moolahverse MLH	$0.001529 ₿0.000000055	0.79	$397.99K ₿0	$0.001539	$0.00151	$329.91 ₿0.02	$1.38M ₿55.65	$397.99K ₿0
4964	Opium OPIUM	$0.02164 ₿0.0000019	-10.60	$397.87K ₿33.07	$0.02811 ₿0.0000019	$0.02149 ₿0.0000019	$303.38 ₿0.66	$2.16M ₿193.44	$397.87K ₿33.07
4965	Blockasset BLOCK	$0.001274 ₿0.0000024	-22.88	$397.32K ₿587.91	$0.001657 ₿0.0000025	$0.001254 ₿0.0000019	$13.36K ₿6.19	$397.32K ₿775.19	$397.32K ₿587.91
4966	PLOI PLOI	$0.000338	8.79	$397.26K	$0.0004023	$0.0003074	$661.8K	$399.07K	$397.26K
4967	OtherdeedStrategy DEEDSTR	$0.0004093	0.37	$397.02K	$0.0004097	$0.0004054	$287.11	$397.02K	$397.02K
4968	XSwap Protocol XSP	$0.0001655 ₿0.000000013	-73.75	$396.87K ₿32.54	$0.0006307 ₿0.000000014	$0.0001646 ₿0.000000013	$2.77K ₿0.81	$2.15M ₿176.5	$396.87K ₿32.54
4969	Love Monster LOVE	$0.00008809	-3.27	$396.37K	$0.0000994	$0.00007967	$20.27K	$396.37K	$396.37K
4970	BRIAH BRIAH	$0.0003956	8.29	$395.93K	$0.0004326	$0.0003643	$12.82K	$395.93K	$395.93K
4971	Virgen VIRGEN	$0.0003947	-8.34	$395.06K	$0.0004461	$0.0003883	$2.97K	$395.06K	$395.06K
4972	Sentio AI SEN	$0.00395	-2.72	$395.06K	$0.004083	$0.003924	$53.73K	$395.06K	$395.06K
4973	Book of Miggles BOMI	$0.3941	-1.03	$394.7K	$0.4031	$0.3903	$214.43	$394.7K	$394.7K
4974	OSOL OSOL	$0.0003934	-1.93	$394.21K	$0.0004207	$0.0003913	$1.33K	$394.21K	$394.21K
4975	SroomAI DAO SHR0	$0.0003579	-0.40	$393.74K	$0.0003602	$0.0003546	$11.19	$393.74K	$393.74K
4976	Degen the Otter DEGEN	$0.0004026	12.25	$393.06K	$0.0004344	$0.0003389	$30.04K	$393.06K	$393.06K
4977	Momofun MM	$0.00005064	-33.70	$392.55K	$0.00009165	$0.00004644	$2.26M	$1.51M	$392.55K
4978	Pollen POLLEN	$0.0021	-5.13	$392.37K	$0.002224	$0.002084	$680.98	$882.12K	$392.37K
4979	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	-57.68	$392.06K ₿3.02	$0.0000009719 ₿0.000000000010	$0.0000002753 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4980	Routine Coin ROU	$0.0008597	19.44	$391.48K	$0.0008799	$0.0007142	$53.04K	$391.51K	$391.48K
4981	shiny rock ROCK	$0.0004203	23.74	$391.2K	$0.0005803	$0.0003296	$562.69K	$391.2K	$391.2K
4982	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.09K	$390.32K
4983	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4984	Sympson by Virtuals $SYMP	$0.0003898	-0.40	$390.14K	$0.0004085	$0.0003777	$1.75K	$390.14K	$390.14K
4985	Wrapped Shiden Network WSDN	$0.0265 ₿0.0000044	-2.61	$389.95K ₿0	$0.02743 ₿0.	$0.0265 ₿0.	$712.48 ₿0	$389.95K	$389.95K ₿0
4986	dTRINITY Staked dUSD SDUSD	$1.03	0	$389.82K	$0	$0	$0	$389.82K	$389.82K
4987	HeadStarter HST	$0.002068 ₿0.00000047	-8.84	$389.74K ₿68.02	$0.002327 ₿0.00000048	$0.002038 ₿0.00000045	$4.9K ₿1.53	$5.17M ₿1.18K	$389.74K ₿68.02
4988	Coca-Cola xStock KOX	$70.94	0.09	$389.24K	$71.48 ₿0.	$70.73 ₿0.	$15.18K ₿0	$43.65M	$389.24K
4989	XSwap Treasure XTT	$0.0003282 ₿0.000000018	-3.18	$388.96K ₿21.35	$0.000339 ₿0.000000018	$0.0003282 ₿0.000000017	$0 ₿0.03	$460.91K ₿25.3	$388.96K ₿21.35
4990	Feed The World FW	$0.0003399	1.76	$387.59K	$0.0003492	$0.0003317	$23.52	$509.99K	$387.59K
4991	JOOCE Memecoin Index JMX	$0.2393	-1.58	$387.19K	$0.2462	$0.2393	$940.64	$387.19K	$387.19K
4992	In The MEME Time ITMT	$0.0003868	0.11	$386.86K	$0.0004004	$0.0003843	$51.13	$386.86K	$386.86K
4993	Arkadiko DIKO	$0.005081 ₿0.0000078	-1.65	$386.39K ₿605.76	$0.005185 ₿0.000010	$0.00508 ₿0.0000077	$101.65K ₿0.84	$508.22K ₿796.76	$386.39K ₿605.76
4994	Messy Virgo MESSY	$0.0003925	1.21	$386.16K	$0.0004068	$0.0003797	$933.39	$386.16K	$386.16K
4995	HLP0 HLP0	$1.01	0.03	$385.77K	$1.01	$1.01	$63.47	$385.77K	$385.77K
4996	TgMetrics TGMETRICS	$0.0004394	-0.97	$385.71K	$0.000473	$0.0004367	$3.49K	$438.44K	$385.71K
4997	3SPACE ART PACE	$0.005836 ₿0.00000048	4.67	$385.35K ₿0	$0.005855 ₿0.00000050	$0.005563 ₿0.00000047	$11.96K ₿2.49	$583.64K	$385.35K ₿0
4998	Torum XTM	$0.001671 ₿0.00000095	0.65	$385.29K ₿185.03	$0.001702 ₿0.00000095	$0.001646 ₿0.00000093	$108.08K ₿3.11	$1.33M ₿763.64	$385.29K ₿185.03
4999	Kommunitas KOM	$0.0001925	0.17	$385.1K	$0.0001936	$0.0001908	$37.69	$385.1K	$385.1K
5000	GAM3S.GG G3	$0.0006427 ₿0.0000026	13.99	$384.91K ₿0	$0.0006503 ₿0.0000032	$0.0005415 ₿0.0000026	$288.01K ₿93.69	$637.37K ₿2.66K	$384.91K ₿0
5001	Laugh LAUGH	$0.000000000398	3.11	$384.89K	$0.000000000407	$0.000000000381	$32.31K	$384.89K	$384.89K
5002	Bazed Games BAZED	$0.005032 ₿0.0000031	-0.45	$384.18K ₿243.88	$0.005145 ₿0.0000033	$0.005014 ₿0.0000028	$81.57 ₿2.67	$384.18K ₿243.88	$384.18K ₿243.88
5003	Evmos EVMOS	$0.0007484 ₿0.0000010	-14.68	$383.72K ₿511.62	$0.0009486 ₿0.0000010	$0.0007415 ₿0.0000010	$2.34K ₿15.07	$748.43K ₿1.03K	$383.72K ₿511.62
5004	Hudi HUDI	$0.01653 ₿0.0000011	0.39	$383.67K ₿0	$0.0166 ₿0.0000011	$0.01638 ₿0.0000011	$4.2 ₿0.04	$1.15M ₿79.58	$383.67K ₿0
5005	Playermon PYM	$0.0007523 ₿0.000000032	0.55	$384.13K ₿14.03	$0.0007692 ₿0.000000033	$0.0007444 ₿0.000000030	$26.49K ₿0.21	$752.36K ₿32.39	$384.13K ₿14.03
5006	Crowns CWS	$0.05045 ₿0.0000081	-2.86	$383.09K ₿47.56	$0.0522 ₿0.0000084	$0.04927 ₿0.0000074	$29.56K ₿6.56	$383.09K ₿62.74	$383.09K ₿47.56
5007	ToadzStrategy TOADSTR	$0.0004037	-0.42	$382.89K	$0.0004128	$0.0004025	$18.1	$382.89K	$382.89K
5008	Kittenswap KITTEN	$0.0009916	-2.43	$382.62K	$0.001087	$0.0009725	$273.22	$1.44M	$382.62K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}