Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	StarkGate Bridged Dai (Starknet) DAI	$0.9991 ₿0.000014	-0.08	$408.81K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$8.23K ₿0.98	$408.81K	$408.81K ₿0
4909	Potcoin POT	$0.0009727 ₿0.000000026	-2.85	$408.54K ₿6.04	$0.001006 ₿0.000000031	$0.0009709 ₿0.000000026	$3.52K ₿0	$408.54K ₿11.09	$408.54K ₿6.04
4910	Hyperware HYPR	$0.02042	0.55	$408.47K	$0.02054	$0.02031	$286.34	$20.42M	$408.47K
4911	SophiaVerse SOPH	$0.001569 ₿0.0000011	-1.77	$408.38K ₿235.45	$0.001603 ₿0.0000011	$0.001561 ₿0.0000011	$65.89K ₿1.22	$1.57M ₿1.15K	$408.38K ₿235.45
4912	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001633 ₿0.00000000017	$0.00001611 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4913	JOOCE Memecoin Index JMX	$0.2556	-0.24	$407.97K	$0.2666	$0.2556	$5.25K	$407.97K	$407.97K
4914	Kibble KIBBLE	$0.002302 ₿0.00000063	-8.55	$407.66K ₿0	$0.002519 ₿0.00000074	$0.002105 ₿0.00000052	$2.56K ₿5.24	$778.72K ₿639.21	$407.66K ₿0
4915	EurocoinToken ECTE	$0.07501 ₿0.0000021	1.53	$407.98K ₿11.64	$0.07552 ₿0.0000021	$0.07388 ₿0.0000021	$80.54K ₿1.56	$7.5M ₿214.11	$407.98K ₿11.64
4916	NutCoin NUT	$0.0000000194	-7.46	$407.53K	$0.00000002153	$0.00000001944	$63.37K	$407.53K	$407.53K
4917	SUI TRUMP SUITRUMP	$0.00004156	-6.41	$407.53K	$0.00004521	$0.00004029	$1.4K	$407.53K	$407.53K
4918	BBAChain BBA	$0.002418	-0.98	$407.47K	$0.002474	$0.002414	$218.05K	$716.18K	$407.47K
4919	Charlie CHARLIE	$0.0004073	-13.40	$406.98K	$0.0005855	$0.0004066	$43.03K	$406.98K	$406.98K
4920	PATRIOT PATRIOT	$0.0004074	-6.64	$406.44K	$0.0004459	$0.0004011	$938.63	$406.44K	$406.44K
4922	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02133 ₿0.00000023	$0.02025 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4923	Miss AI MSAI	$0.0007011	-1.30	$405.1K	$0.000713	$0.0007006	$9.59K	$623.23K	$405.1K
4924	holoride RIDE	$0.0004613 ₿0.00000019	-1.60	$404.77K ₿169.66	$0.0004705 ₿0.00000020	$0.0004502 ₿0.00000019	$13.57K ₿1.1	$459.93K ₿201.14	$404.77K ₿169.66
4925	Outlanders LAND	$0.0003482	11.02	$404.56K	$0.0003541 ₿0.	$0.0003121 ₿0.	$88.95K ₿0	$696.51K	$404.56K
4926	Kava Lend HARD	$0.002997 ₿0.0000035	-0.34	$404.46K ₿473.65	$0.003013 ₿0.0000037	$0.002913 ₿0.0000035	$247.92K ₿23.81	$600.13K ₿702.78	$404.46K ₿473.65
4927	Sylo SYLO	$0.00006294 ₿0.000000039	-7.04	$404.14K ₿166.14	$0.00006813 ₿0.000000042	$0.0000621 ₿0.000000039	$228.56K ₿19.13	$629.53K ₿399.5	$404.14K ₿166.14
4928	Rage Guy RAGEGUY	$0.000404	-3.03	$404K	$0.0004418	$0.000389	$133.13K	$404K	$404K
4929	listen-rs LISTEN	$0.0004037	-1.41	$403.72K	$0.0004351	$0.0003989	$3.06K	$403.72K	$403.72K
4930	xWIN Finance XWIN	$0.02776 ₿0.0000010	0.03	$403.5K ₿10.83	$0.03181 ₿0.0000010	$0.02775 ₿0.00000098	$8.52K ₿0.05	$1.69M ₿62.08	$403.5K ₿10.83
4931	Multichain Bridged DAI (Fantom) DAI	$0.01147	0.97	$402.98K	$0.02788	$0.01044	$8.07	$402.98K	$402.98K
4932	Redacted RDAC	$0.002886	-1.56	$399.01K	$0.002997	$0.002884	$1.89M	$2.89M	$399.01K
4933	CoinbarPay CBPAY	$0.0001094	-0.41	$402.88K	$0.0001101	$0.0001088	$14.27	$4.38M	$402.88K
4934	Mint Blockchain MINT	$0.002051	1.86	$402.02K	$0.002111	$0.002006	$39.87K	$2.05M	$402.02K
4935	SCADA SCADA	$0.00213	-13.22	$402.9K	$0.002608	$0.002059	$18.93K	$652.15K	$402.9K
4936	Ghiblification GHIBLI	$0.0004007	-2.38	$401.03K	$0.0004207	$0.0003929	$499.63K	$401.03K	$401.03K
4937	E4C E4C	$0.002742	5.95	$400.78K	$0.002932	$0.002524	$153.49K	$2.74M	$400.78K
4938	Gekko AI by Virtuals GEKKO	$0.0004006	-1.16	$400.12K	$0.0004119	$0.0003912	$998.65	$400.12K	$400.12K
4939	OmniCat OMNI	$0.000009559 ₿0.0000000080	-2.97	$400.04K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$4.44K ₿43.4	$436.28K ₿366.32	$400.04K ₿335.89
4940	Sommelier SOMM	$0.001078 ₿0.0000023	-0.13	$399.45K ₿665.5	$0.001092 ₿0.0000024	$0.001051 ₿0.0000021	$39.82 ₿1.44	$539.14K ₿1.16K	$399.45K ₿665.5
4941	VersaGames VERSA	$0.003691 ₿0.00000022	-0.80	$399.07K ₿23.52	$0.003755 ₿0.00000036	$0.003648 ₿0.00000021	$1.21 ₿0	$1.18M ₿70.95	$399.07K ₿23.52
4942	Carlo CARLO	$0.0003989	11.05	$398.85K	$0.0004014	$0.0003553	$4.3K	$398.85K	$398.85K
4943	GLHFStrategy GLHFSTR	$0.0004127	-0.19	$398.8K	$0.0004181	$0.0004105	$123.81	$398.8K	$398.8K
4944	Baby Broccoli BABYBROCCOLI	$0.0004255	0	$398.43K	$0	$0	$3.27	$398.43K	$398.43K
4945	Based Froc FROC	$0.00000398	-7.93	$397.95K	$0.00000432	$0.00000398	$7.09K	$397.95K	$397.95K
4946	Okratech Token ORT	$0.0004569 ₿0.00000017	-0.75	$397.88K ₿62	$0.0004636 ₿0.00000020	$0.000434 ₿0.00000015	$154.04K ₿31.58	$399.37K ₿154.96	$397.88K ₿62
4947	Bear Champ BCHAMP	$0.0003972	-3.33	$397.74K	$0.0004294	$0.0003825	$1.95K	$397.74K	$397.74K
4948	Market Maker DAO MMDAO	$0.003977	0.60	$397.73K	$0.004084	$0.003953	$773.52	$397.73K	$397.73K
4949	Rage Protocol RAGE	$8.4	0	$397.63K	$0	$0	$303.8	$397.63K	$397.63K
4950	TypeAI TYPE	$0.04181 ₿0.000036	1.06	$397.28K ₿0	$0.04181 ₿0.000042	$0.04137 ₿0.000028	$21.68 ₿6.15	$418.19K ₿357.88	$397.28K ₿0
4951	JPMorgan Chase xStock JPMX	$305.18	-1.14	$397.19K	$321.34 ₿0.	$305.18 ₿0.	$2K ₿0	$10.08M	$397.19K
4952	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02171 ₿0.00000023	$0.02059 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4953	whatever WHATEVER	$0.0003955	0	$395.52K	$0	$0	$4.36	$395.52K	$395.52K
4954	Workloop AI LOOP	$0.01093	-6.90	$395.19K	$0.01188	$0.0109	$3.48K	$1.09M	$395.19K
4955	CROTCH CROTCH	$0.005578	0	$394.5K	$0	$0	$468.71	$2.23M	$394.5K
4956	Hemi Bridged WBTC (Hemi) WBTC	$90,520	-0.14	$397.18K	$91,716	$89,568	$3.5	$397.18K	$397.18K
4957	Pawthereum PAWTH	$0.0004815	0	$394.47K	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$481.56K	$394.47K
4958	Glorp GLORP	$0.0003965	0.78	$394.43K	$0.0004165	$0.0003906	$991.95	$394.43K	$394.43K
4959	Robotaxi TAXI	$0.003947	0.19	$394.36K	$0.003943	$0.00394	$79.04	$394.36K	$394.36K
4960	latenightonbase LATENIGHTONBASE	$0.0003949	-22.99	$394.97K	$0.0005191	$0.0003792	$14.73K	$394.97K	$394.97K
4961	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4962	DeCenter AI DEAI	$0.003931	6.37	$393.11K	$0.003963	$0.003695	$1.55K	$393.11K	$393.11K
4963	AInalyst AIN	$0.0003931	-1.14	$392.69K	$0.0004061 ₿0.	$0.0003791 ₿0.	$6.48K ₿0	$392.69K	$392.69K
4964	monke MONKE	$0.0003905	-1.77	$392.24K	$0.000403	$0.0003742	$134.83K	$392.24K	$392.24K
4965	QnA3.AI GPT	$0.0004698 ₿0.0000075	-1.46	$392.07K ₿850.76	$0.0005 ₿0.0000082	$0.0004484 ₿0.0000074	$12.53K ₿189.54	$471.49K ₿7.52K	$392.07K ₿850.76
4966	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02763 ₿0.00000030	$0.02407 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4967	Bonsai Coin BONSAICOIN	$0.00000002302	3.12	$391.93K	$0.00000002302	$0.00000002232	$40.47	$18.49M	$391.93K
4968	TTcoin TC	$0.0001725 ₿0.0000000019	-1.18	$391.38K ₿4.39	$0.0001756 ₿0.	$0.0001721 ₿0.	$177.79K ₿0	$1.04M ₿11.61	$391.38K ₿4.39
4969	IVPAY IVPAY	$0.001317 ₿0.00000092	-0.18	$391.09K ₿0	$0.00132 ₿0.00000099	$0.001313 ₿0.00000091	$87.93K ₿21.97	$1.32M ₿0.93	$391.09K ₿0
4970	Icopax $IPAX	$0.001305	-13.60	$390.94K	$0.001561	$0.001238	$1.54K	$390.94K	$390.94K
4971	KIP KIP	$0.0001992	0.21	$390.93K	$0.0001999	$0.0001962	$97.89K	$1.99M	$390.93K
4972	FUSION FSN	$0.004994 ₿0.0000026	-0.61	$390.73K ₿199.96	$0.005033 ₿0.0000028	$0.004993 ₿0.0000024	$13.28 ₿1.68	$393.38K ₿201.35	$390.73K ₿199.96
4973	Latina Language Model LLM	$0.000392	-4.82	$390.12K	$0.0004119	$0.0003674	$2.43K	$390.12K	$390.12K
4974	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.03	-1.60	$390.69K	$2.12	$1.03	$4.29K	$390.69K	$390.69K
4975	Prophet of Ethereum PROPHET	$0.0003907	-1.56	$390.36K	$0.000405	$0.00039	$915.75	$390.36K	$390.36K
4976	NakamotoStrategy NAKASTR	$0.0003903	-2.65	$390.35K	$0.0004138	$0.0003896	$6.65K	$390.35K	$390.35K
4977	Binamon BMON	$0.0023 ₿0.000000074	0.70	$390.28K ₿12.61	$0.002301 ₿0.000000074	$0.002284 ₿0.000000071	$12.56K ₿0.28	$524.25K ₿16.94	$390.28K ₿12.61
4978	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4979	Biometric Financial BIOFI	$0.00009522 ₿0.000000022	-1.82	$390.06K ₿69.64	$0.00009841 ₿0.000000024	$0.00009254 ₿0.000000022	$58.65K ₿1.03	$951.32K ₿225	$390.06K ₿69.64
4980	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.81 ₿0.00022	$19.46 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4981	WOLFI WOLFI	$0.00003897	-7.24	$389.4K	$0.00004224	$0.00003699	$3.74K	$389.4K	$389.4K
4982	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2078 ₿0.0000022	$0.1978 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4983	Decentral Games DG	$0.0004179 ₿0.00000057	-27.52	$388.85K ₿437.08	$0.0005766 ₿0.00000062	$0.0004145 ₿0.00000055	$180.45 ₿0	$388.85K ₿437.08	$388.85K ₿437.08
4984	Nigella Chain NIGELLA	$0.2398	1.77	$388.33K	$0.2649	$0.2318	$70.38K	$45.11M	$388.33K
4985	888 888	$0.004348	-4.40	$386.32K	$0.004764	$0.004339	$886.46	$386.32K	$386.32K
4986	Tardi TARDI	$0.0003881	-6.33	$388.12K	$0.000424	$0.0003858	$3.58K	$388.12K	$388.12K
4987	ZENDAWG ZEN	$0.0005586	2.34	$388.33K	$0.0005731	$0.0005345	$6.26K	$388.33K	$388.33K
4988	Bario Entertainment System $BAES	$0.00000387	-3.89	$387.61K	$0.000004099	$0.00000387	$360.63	$387.61K	$387.61K
4989	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004277	-19.70	$387.43K	$0.0005383	$0.0003776	$12.76K	$427.08K	$387.43K
4990	Open Stablecoin Index OPEN	$0.846	-1.12	$387.87K	$0.8656	$0.8438	$14.46K	$387.87K	$387.87K
4991	Chappyz CHAPZ	$0.00004846 ₿0.000000063	-7.39	$386.59K ₿150.53	$0.00007245 ₿0.000000066	$0.00004686 ₿0.000000063	$16.26K ₿8.86	$470.15K ₿634.84	$386.59K ₿150.53
4992	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4993	HarryPotterObamaPacMan8Inu XRP	$0.00458 ₿0.000000076	-7.50	$386.47K ₿6.44	$0.005013 ₿0.000000082	$0.00457 ₿0.000000072	$2.42K ₿0.08	$386.47K ₿6.44	$386.47K ₿6.44
4994	Moolahverse MLH	$0.001465 ₿0.000000055	0	$385.83K ₿0	$0	$0	$136.44 ₿0.02	$1.32M ₿55.65	$385.83K ₿0
4995	Paribus PBX	$0.00004921 ₿0.000000033	1.31	$385.47K ₿238.07	$0.00005199 ₿0.000000035	$0.0000484 ₿0.000000032	$19.32K ₿3.44	$456.86K ₿306.92	$385.47K ₿238.07
4996	88mph MPH	$0.2944 ₿0.000010	1,493.04	$385.12K ₿12.14	$0.2982 ₿0.000010	$0.01848 ₿0.0000090	$80.56 ₿0.15	$464.69K ₿15.01	$385.12K ₿12.14
4997	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4998	Dypius DYP	$0.002107 ₿0.00000097	-1.81	$384.7K ₿82.04	$0.002162 ₿0.0000010	$0.002106 ₿0.00000071	$178.81K ₿11.68	$484.76K ₿220.32	$384.7K ₿82.04
4999	QubeCV AI QCV	$0.0004266	-0.24	$384.01K	$0.0004395	$0.0004175	$1.87K	$426.68K	$384.01K
5000	Frencoin FREN	$0.01196	0.23	$384.01K	$0.01193	$0.01193	$4.04	$1.06M	$384.01K
5001	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7969 ₿0.0000087	$0.4311 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5002	HeeeHeee HEEHEE	$0.0004946	0.81	$382.13K	$0.000523	$0.0004906	$487.45	$382.13K	$382.13K
5003	HDOKI OKI	$0.0003508	0.09	$381.92K	$0.0003546	$0.0003501	$2.3K	$1.41M	$381.92K
5004	Planet Token PLANET	$0.0000004497 ₿0.0000000010	-4.22	$381.69K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004296 ₿0.0000000010	$13.52K ₿84.75	$448.29K ₿1.04K	$381.69K ₿885.41
5005	ARE YA WINNING, SON? SON	$0.0003811	-0.31	$381.12K	$0.0003841	$0.0003808	$133.88	$381.12K	$381.12K
5006	ZKForge ZKFG	$0.0004471	31.02	$381.67K	$0.0004757	$0.0003319	$299.52K	$381.67K	$381.67K
5007	Cheese CHEESE	$0.0003797	0.99	$379.73K	$0.0003986	$0.000376	$194.9	$379.73K	$379.73K
5008	AsMatch ASM	$0.02117 ₿0.0000038	-0.27	$381.61K ₿68.7	$0.02124 ₿0.0000041	$0.02116 ₿0.0000037	$11.63K ₿2.92	$2.12M ₿381.19	$381.61K ₿68.7
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}