Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	coby COBY	$0.0003868	-15.88	$388.21K	$0.0004726	$0.0003682	$61.2K	$388.21K	$388.21K
4907	Coin on Base COIN	$0.00000398 ₿0.00000000019	3.42	$387.84K ₿0	$0.000003999 ₿0.00000000020	$0.000003829 ₿0.00000000016	$1.05K ₿0.63	$387.84K ₿18.84	$387.84K ₿0
4908	NAWS.AI NAWS	$0.0001939	10.65	$387.07K	$0.000229	$0.000153	$191.32K	$1.94M	$387.07K
4909	NAV NAV	$0.00228	2.18	$387.03K	$0.00228	$0.002231	$424.07	$2.28M	$387.03K
4910	SynthesizeAI SYNTH	$0.0004018	6.57	$386.15K	$0.0004037	$0.0003686	$233.42	$401.82K	$386.15K
4911	atna ATNA	$0.0004226	71.20	$385.52K	$0.0004861	$0.00023	$310.54K	$385.52K	$385.52K
4912	$500M piece of paper PAPER	$0.0004195	177.88	$385.45K	$0.0004334	$0.0001248	$329.3K	$385.45K	$385.45K
4913	BitSong BTSG	$0.003197 ₿0.00000018	-12.39	$385.33K ₿21.57	$0.003664 ₿0.00000019	$0.003124 ₿0.00000018	$1.69K ₿0.01	$389.73K ₿22.77	$385.33K ₿21.57
4914	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4915	Canxium CAU	$0.3249 ₿0.00015	7.82	$384.73K ₿113.91	$0.3639 ₿0.00016	$0.3013 ₿0.00015	$34.78K ₿2.25	$445.07K ₿137.07	$384.73K ₿113.91
4916	CATS•IN•THE•SATS $CATS	$0.0183	0	$384.42K	$0	$0	$103.28	$384.42K	$384.42K
4917	Ferma FERMA	$0.03494 ₿0.0000022	-0.10	$384.32K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$171.55K ₿1.29	$384.32K ₿24.22	$384.32K ₿24.22
4918	Metaverse Face MEFA	$0.00004038 ₿0.0000000014	2.11	$383.99K ₿13.99	$0.00004062 ₿0.0000000015	$0.00003865 ₿0.0000000013	$55.17K ₿0.45	$403.94K ₿14.71	$383.99K ₿13.99
4919	Spintria SP	$0.007434	-2.29	$383.91K	$0.007608	$0.007332	$9.83K	$6.62M	$383.91K
4920	Stride Staked Injective STINJ	$16.14 ₿0.00057	-4.14	$383.77K ₿12.78	$16.84 ₿0.00059	$16.1 ₿0.00057	$74.33K ₿0.81	$383.77K ₿12.78	$383.77K ₿12.78
4921	HoDooi.com HOD	$0.0003835 ₿0.000000068	-4.66	$383.77K ₿0	$0.0004024 ₿0.000000071	$0.0003822 ₿0.000000064	$109.15K ₿2.22	$383.77K ₿68.12	$383.77K ₿0
4922	Ethy AI ETHY	$0.0004215	8.11	$383.63K	$0.000426	$0.0003863	$29.25K	$421.57K	$383.63K
4923	DecentraWeb DWEB	$0.0076 ₿0.00000089	-1.74	$383.25K ₿43.56	$0.00774 ₿0.00000098	$0.007561 ₿0.00000086	$135.44 ₿0.07	$757.34K ₿89.23	$383.25K ₿43.56
4924	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4925	ACryptoS ACS	$0.229 ₿0.0000074	-0.22	$382.84K ₿12.37	$0.2298 ₿0.0000074	$0.2247 ₿0.0000071	$46.77 ₿0	$382.84K ₿12.37	$382.84K ₿12.37
4926	Xenopus laevis XENO	$0.000425	3.57	$382.3K	$0.0004271	$0.0004086	$4.58K	$424.91K	$382.3K
4927	Trackgood AI TRAI	$0.0003816	-13.53	$382.18K	$0.0004532	$0.0003785	$12.91K	$382.18K	$382.18K
4928	IxiCash IXI	$0.00004126 ₿0.0000000013	-6.76	$381.79K ₿11.37	$0.00004483 ₿0.0000000014	$0.00004124 ₿0.0000000012	$78.23 ₿0.01	$866.34K ₿29.41	$381.79K ₿11.37
4929	Holograph HLG	$0.0002503	-6.32	$381.65K	$0.000271	$0.0002495	$236.07K	$2.5M	$381.65K
4930	Generate Endless Money GEM	$0.000381	-6.83	$381.01K	$0.0004424	$0.0003571	$5.56K	$381.01K	$381.01K
4931	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4932	Super Useless Token SUT	$0.01115	-4.57	$380.64K	$0.01193	$0.01074	$2.26K	$736.29K	$380.64K
4933	WOOF Token WOOF	$0.00002127 ₿0.0000000016	4.91	$380.01K ₿29.01	$0.00002129 ₿0.0000000017	$0.00001989 ₿0.0000000015	$1.37K ₿0.23	$380.01K ₿29.01	$380.01K ₿29.01
4934	Magnetix MAG	$0.0003771	-5.03	$379.92K	$0.0004061	$0.0003771	$170.42K	$379.92K	$379.92K
4935	Meme Coin Millionaire $RICH	$0.0003773	2.86	$379.15K	$0.0003956	$0.0003026	$27.82K	$379.15K	$379.15K
4936	Bridged USD Coin (Force Bridge) USDC	$0.81 ₿0.000014	2.99	$378.7K ₿0	$1.59 ₿0.000015	$1.46 ₿0.000013	$630.41 ₿12.13	$378.7K	$378.7K ₿0
4937	Ansem's Cat HOBBES	$0.0003803 ₿0.00000059	-12.11	$378.66K ₿0	$0.0004644 ₿0.00000069	$0.0003333 ₿0.00000048	$99.52K ₿124.99	$378.66K ₿588.79	$378.66K ₿0
4938	first reply SIRIUS	$0.0003918	-18.52	$378.21K	$0.0004833	$0.0003885	$19.22K	$378.21K	$378.21K
4939	$SATX SATX	$0.000123	-0.60	$378.08K	$0.0001239	$0.0001224	$192.91K	$1.02M	$378.08K
4940	Spice SPICE	$0.003778	-2.52	$377.86K	$0.003901	$0.00376	$428.5	$377.86K	$377.86K
4941	INFERNO INF	$0.00000314	2,361.36	$377.74K	$0.000003249	$0.0000001228	$7.91K	$377.74K	$377.74K
4942	Zack Morris ZACK	$0.0004362	-0.60	$377.5K	$0.0004467	$0.0004262	$5.29K	$377.5K	$377.5K
4943	PanoVerse PANO	$0.01347 ₿0.0000019	-1.62	$377.14K ₿53.64	$0.01373 ₿0.0000020	$0.01335 ₿0.0000018	$379.12 ₿0.28	$377.14K ₿53.64	$377.14K ₿53.64
4944	IguVerse IGU IGU	$0.001286 ₿0.00000043	31.84	$376.96K ₿106.68	$0.00135 ₿0.00000047	$0.0009397 ₿0.00000043	$290.45K ₿18.05	$517.23K ₿175.69	$376.96K ₿106.68
4945	Bomber Coin BCOIN	$0.004276 ₿0.0000010	-0.32	$376.64K ₿76.66	$0.004293 ₿0.0000010	$0.004211 ₿0.00000097	$2.74K ₿1.98	$425.34K ₿103.47	$376.64K ₿76.66
4946	Bitcast SN93	$1.16	-5.09	$376.5K	$1.23	$1.15	$19.04K	$376.5K	$376.5K
4947	MarketPeak PEAK	$0.0002266 ₿0.000000028	-0.58	$376.43K ₿48.05	$0.0002279 ₿0.000000030	$0.0002241 ₿0.000000027	$66.87 ₿0.16	$472.99K ₿32.76	$376.43K ₿48.05
4948	JPOW AI JPOW	$0.0003764	-3.66	$376.36K	$0.0003974	$0.0003763	$6.46K	$376.36K	$376.36K
4949	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.71K ₿9.85	$6.37 ₿0.000060	$3.96 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.71K ₿9.85
4950	HedgewaterDAO $HWTR	$0.003498	-0.01*	$375.1K	$0.003499	$0.003498	$160.04	$390.49K	$375.1K
4951	Baby DragonX BDX	$0.00000388	0.90	$374.84K	$0.000004019	$0.000003719	$942.66	$374.84K	$374.84K
4952	Glades GLDS	$0.0003975	-14.11	$374.83K	$0.0004668	$0.0003908	$6.64K	$394.54K	$374.83K
4953	Dagora DADA	$0.004101	0.22	$374.6K	$0.00415	$0.003967	$14.38K	$4.06M	$374.6K
4954	Petunia PETUNIA	$0.0003798	9.34	$373.85K	$0.0004089	$0.0002975	$426.74K	$373.85K	$373.85K
4955	VIPER VIPER	$0.000004869 ₿0.000000000077	-3.55	$373.36K ₿0	$0.000005049 ₿0.000000000091	$0.00000483 ₿0.000000000077	$787.4 ₿0.11	$373.36K ₿5.94	$373.36K ₿0
4956	Tethegamer TETHEGAMER	$3.89	19.93	$373.34K	$4.43	$3.18	$34.67K	$373.34K	$373.34K
4957	Vero-X VERX	$0.005229	38.96	$373.27K	$0.005742	$0.003635	$6.17K	$519.32K	$373.27K
4958	Kryptonite SEILOR	$0.00101 ₿0.00000066	-8.17	$373.14K ₿223.37	$0.001126 ₿0.00000072	$0.00101 ₿0.00000063	$217.37K ₿2.14	$1.02M ₿660.86	$373.14K ₿223.37
4959	MetaBeat $BEAT	$0.0007144 ₿0.00000016	-23.87	$373K ₿65.86	$0.001014 ₿0.00000016	$0.0007144 ₿0.00000015	$9.71K ₿0.79	$1.08M ₿248.73	$373K ₿65.86
4960	Gorilla GORILLA	$0.0004837 ₿0.000000074	0.12	$372.78K ₿57.29	$0.0004921 ₿0.000000075	$0.0004712 ₿0.000000073	$134.64K ₿6.4	$425.94K ₿66.74	$372.78K ₿57.29
4961	SOLA AI SOLA	$0.0003725	3.75	$372.48K	$0.0003725	$0.0003391	$164.45K	$372.48K	$372.48K
4962	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.19K	$372.17K
4963	ktoshi KTOSHI	$0.00000005327	1.85	$372.07K	$0.00000007533	$0.0000000523	$112.83K	$1.11M	$372.07K
4964	CRIME CRIME	$0.00003823	-11.50	$371.96K	$0.00004445	$0.000038	$4.72K	$371.96K	$371.96K
4965	USDFC USDFC	$0.9879	-0.47	$371.88K	$1	$0.9821	$6.11K	$371.88K	$371.88K
4966	Reject Modernity ALPHA	$0.00037	-16.43	$371.71K	$0.0004447	$0.0003642	$31.15K	$371.71K	$371.71K
4967	Fujimoto FUJI	$0.0003692	-12.04	$371.1K	$0.0004277	$0.0003677	$2.26K	$371.1K	$371.1K
4968	Boundless Network BUN	$0.001033	-4.96	$370.74K	$0.001247	$0.0009037	$17.18K	$1.14M	$370.74K
4969	ViralMind VIRAL	$0.0003838	19.77	$370.72K	$0.0003917	$0.0003174	$11.1K	$383.79K	$370.72K
4970	Shroom SHROOM	$0.0002609 ₿0.000000052	-0.03	$370.66K ₿0	$0.0002646 ₿0.000000057	$0.0002556 ₿0.000000050	$27.83 ₿3.27	$370.66K ₿74.03	$370.66K ₿0
4971	Chain Guardians CGG	$0.003309 ₿0.00000069	-0.85	$370.34K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.72 ₿0.51	$397.15K ₿83.75	$370.34K ₿69.79
4972	Naym NAYM	$0.003397	-9.09	$370.09K	$0.00374	$0.003344	$103.74K	$3.4M	$370.09K
4973	IVPAY IVPAY	$0.001243 ₿0.00000092	-1.36	$369.81K ₿0	$0.001262 ₿0.00000099	$0.001233 ₿0.00000091	$290.03K ₿21.97	$1.24M ₿0.93	$369.81K ₿0
4974	Bet more BET	$0.0003847	-5.63	$369.69K	$0.0004113	$0.0002816	$24.08K	$369.69K	$369.69K
4975	Generational Wealth WEALTH	$0.0003733	9.34	$369.59K	$0.000416	$0.0003235	$14.31K	$369.59K	$369.59K
4976	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4977	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002316 ₿0.000000022	$0.002056 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4978	Aurascope AURA	$0.0003689	-14.37	$368.82K	$0.0004312	$0.0003541	$10.52K	$368.82K	$368.82K
4979	SHART SHART	$0.0004514	6.10	$368.81K	$0.0005059	$0.0004218	$9.33K	$368.81K	$368.81K
4980	Tigres Fan Token TIGRES	$0.1602 ₿0.000050	-1.35	$368.68K ₿0	$0.163 ₿0.000052	$0.1593 ₿0.000048	$1.17K ₿0.5	$3.21M ₿1K	$368.68K ₿0
4981	ANARCHY ANARCHY	$0.0008519	5.06	$368.28K	$0.0008689	$0.0008031	$2.36K	$368.28K	$368.28K
4982	ZENY ZENY	$0.1384	-2.70	$367.76K	$0.1436	$0.1362	$9.86K	$13.84M	$367.76K
4983	XYRO XYRO	$0.003527	0.77	$366.54K	$0.003545	$0.003496	$465.87K	$3.54M	$366.54K
4984	Bitcoin Maxi Tears BMT	$0.0006218	18.51	$366.22K	$0.0006538	$0.0004996	$9.71K	$366.22K	$366.22K
4985	based aura AURA	$0.03646	0.44	$366.1K	$0.04814	$0.02445	$175.24K	$366.1K	$366.1K
4986	wenlive.fun WENLIVE	$0.0003659	-13.94	$365.97K	$0.0004448	$0.0003259	$44.25K	$365.97K	$365.97K
4987	Gyoza GYOZA	$0.0003703 ₿0.000000029	0.37	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4988	SIZE SIZE	$0.0003732 ₿0.0000000020	-1.98	$365.13K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.31K ₿0.06	$365.13K ₿2.02	$365.13K ₿0
4989	AicroStrategy AISTR	$0.0003314	-7.94	$364.79K	$0.000366	$0.000322	$2.67K	$364.79K	$364.79K
4990	Atari ATRI	$0.000242 ₿0.000000031	7.98	$364.69K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$239.07 ₿0.01	$478.57K ₿63.91	$364.69K ₿48.7
4991	Enjinstarter EJS	$0.00008804 ₿0.00000012	-3.14	$364.28K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$402.64 ₿5	$434.49K ₿593.39	$364.28K ₿478.75
4992	AI Shell NOVA NOVA	$0.0003621	1.22	$363.97K	$0.0003691	$0.0003493	$892.37	$363.97K	$363.97K
4993	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005546 ₿0.000000052	$0.005477 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4994	Wrapped DOGE (Universal) UDOGE	$0.1744	-1.73	$363.34K	$0.1786	$0.1742	$16.07K	$363.34K	$363.34K
4995	Cluster CLSTR	$0.0003627	-1.74	$363.33K	$0.0003711	$0.0003542	$673.35	$363.33K	$363.33K
4996	markkacy KACY	$0.000363	-0.64	$362.76K	$0.0003986	$0.0003337	$377.96K	$362.76K	$362.76K
4997	NALS NALS	$0.01724 ₿0.0000033	12.79	$362.41K ₿67.99	$0.01758 ₿0.0000037	$0.01524 ₿0.0000022	$144.93K ₿13.75	$362.41K ₿67.99	$362.41K ₿67.99
4998	ZAYA AI ZAI	$0.01423	-0.57	$362.27K	$0.01439	$0.01422	$23.98K	$1.42M	$362.27K
4999	SUI TRUMP SUITRUMP	$0.00003619	-1.20	$362.05K	$0.00003706	$0.0000345	$1.01K	$362.05K	$362.05K
5000	Krex KREX	$0.00001745	0.27	$361.85K	$0.00001762	$0.00001637	$28.84K	$361.85K	$361.85K
5001	Revest Finance RVST	$0.003969 ₿0.0000040	-0.72	$361.75K ₿344.64	$0.003997 ₿0.0000043	$0.003957 ₿0.0000040	$148.35 ₿2.24	$396.9K ₿402.27	$361.75K ₿344.64
5002	real. REAL	$0.0003597	10.90	$361.53K	$0.0003957	$0.0002823	$88.29K	$361.53K	$361.53K
5003	Modern Stoic STOIC	$0.0003871	20.21	$361.25K	$0.0003857	$0.0003202	$12.77K	$383.73K	$361.25K
5004	SteakHut Finance STEAK	$0.2034 ₿0.000012	0.07	$361.16K ₿0	$0.2067 ₿0.000012	$0.2016 ₿0.000012	$95.56 ₿0.06	$1.01M ₿26.18	$361.16K ₿0
5005	MEME (Ordinals) MEME	$3.58 ₿0.00091	-4.76	$361.14K ₿91.82	$3.76 ₿0.0010	$3.39 ₿0.00067	$106.98K ₿20.22	$361.14K ₿91.82	$361.14K ₿91.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}