Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	Punk Auction PAST	$0.3591	0.18	$420.34K	$0.3602	$0.3585	$50.38	$420.34K	$420.34K
4911	SnapX XNAP	$0.001465	-8.94	$420.34K	$0.001723	$0.0006774	$42.52K	$1.83M	$420.34K
4912	Virgen VIRGEN	$0.0004152	-8.76	$420.13K	$0.0004579	$0.0004091	$6.6K	$420.13K	$420.13K
4913	Everyworld EVERY	$0.0001647 ₿0.00000085	19.60	$420.04K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$653.8 ₿35.39	$1.65M ₿8.51K	$420.04K ₿0
4914	MIAO SN86	$1.25	3.41	$419.83K	$1.3	$1.19	$16.99K	$419.83K	$419.83K
4915	Paint Swap BRUSH	$0.001368 ₿0.00000047	1.73	$419.72K ₿171.63	$0.001389 ₿0.00000049	$0.0013 ₿0.00000045	$1.33K ₿0.74	$419.72K ₿178.98	$419.72K ₿171.63
4916	DEW DEW	$0.0004663	8.31	$419.66K	$0.0004663	$0.0004275	$131.08K	$466.3K	$419.66K
4917	CryptoZoon ZOON	$0.0005137 ₿0.000000015	0.58	$419.55K ₿12.82	$0.0005355 ₿0.000000015	$0.0005087 ₿0.000000014	$26.95K ₿0.9	$511.63K ₿15.63	$419.55K ₿12.82
4918	TOBY TBY	$0.00004179	0.86	$418.03K	$0.00004216	$0.0000413	$331.22	$418.03K	$418.03K
4919	τDoge TDOGE	$0.003606 ₿0.00000011	1.11	$417.83K ₿0	$0.003611 ₿0.	$0.003559 ₿0.	$179.43 ₿0	$417.83K ₿12.75	$417.83K ₿0
4920	Commune AI COMAI	$0.004969 ₿0.000018	0.01*	$417.59K ₿1.2K	$0.004989 ₿0.000019	$0.004969 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4921	Crowns CWS	$0.05462 ₿0.0000081	-2.48	$417.66K ₿47.56	$0.05663 ₿0.0000084	$0.05379 ₿0.0000074	$45.04K ₿6.56	$417.66K ₿62.74	$417.66K ₿47.56
4922	Savanna Survival SVSA	$0.002175	-1.27	$417.24K	$0.002204	$0.002172	$189.68K	$2.18M	$417.24K
4923	DOLR AI DOLR	$0.0005998	0.84	$416.82K	$0.0006018	$0.0005849	$22.6	$643.73K	$416.82K
4924	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.01	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4925	11am 11AM	$0.0007732	-1.38	$415.59K	$0.000786	$0.0007708	$1.11K	$772.83K	$415.59K
4926	KAMIYO KAMIYO	$0.0004086	7.50	$415.46K	$0.0006522	$0.0002987	$341.21K	$415.46K	$415.46K
4927	BUGO BUGO	$0.0004145	-0.99	$414.64K	$0.0004232 ₿0.	$0.000408 ₿0.	$1.82K ₿0	$414.64K	$414.64K
4928	Clippy PFP Cult CLIPPY	$0.0004143	-12.65	$414.65K	$0.0005292	$0.000411	$172.4K	$414.65K	$414.65K
4929	TurboUSD Unstablecoin ₸USD	$0.000005519	0.37	$414.14K	$0.000005579	$0.00000539	$1.47K	$551.82K	$414.14K
4930	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$389.27K	$413.78K
4931	Save Baby Doge BABYDOGE	$0.000000000414 ₿0.0000000000000036	0.69	$413.66K ₿0	$0.000000000414 ₿0.	$0.00000000041 ₿0.	$185.49 ₿0	$413.66K ₿3.67	$413.66K ₿0
4932	BZEdge BZE	$0.001522 ₿0.0000000055	-3.10	$413.54K ₿0	$0.00159 ₿0.0000000057	$0.001501 ₿0.0000000052	$5.42K ₿0.01	$413.55K ₿16.96	$413.54K ₿0
4933	ROOK ROOK	$0.5421 ₿0.000031	1.16	$412.71K ₿23.71	$0.5454 ₿0.000032	$0.5281 ₿0.000029	$18.02 ₿0.28	$687.61K ₿39.5	$412.71K ₿23.71
4934	StarShip STARSHIP	$0.0219 ₿0.00000051	2.07	$411.82K ₿9.63	$0.02189 ₿0.00000053	$0.02145 ₿0.00000048	$362.8 ₿0.04	$438.06K ₿10.24	$411.82K ₿9.63
4935	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4936	Feed The People FTP	$0.0004111	-5.56	$411.16K	$0.0004852	$0.0004104	$151.41K	$411.16K	$411.16K
4937	Kolin KOLIN	$0.0004114	-1.14	$411.39K	$0.0004219	$0.0004109	$807.05	$411.39K	$411.39K
4938	Pollen POLLEN	$0.002198	0.63	$410.72K	$0.002251	$0.002169	$324.42	$923.38K	$410.72K
4939	XVGBASE XVGBASE	$0.00004118	-16.86	$409.66K	$0.00005273	$0.00004119	$1.65K	$409.66K	$409.66K
4940	Saakuru SKR	$0.0005827	3.33	$409.28K	$0.0005875	$0.0005627	$99.39	$581.96K	$409.28K
4941	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4942	GNY GNY	$0.002296 ₿0.00000041	-16.87	$409.46K ₿73.23	$0.002764 ₿0.00000044	$0.002272 ₿0.00000040	$117.14 ₿1.44	$918.75K ₿164.32	$409.46K ₿73.23
4943	Velvet Unicorn by Virtuals VU	$0.0004114	-0.03	$409.06K	$0.0004276	$0.0004032	$1.25K	$409.06K	$409.06K
4944	My DeFi Pet DPET	$0.008132 ₿0.00000091	0.36	$408.48K ₿45.68	$0.008225 ₿0.00000091	$0.007405 ₿0.00000088	$12.42K ₿1.02	$813.21K ₿90.95	$408.48K ₿45.68
4945	Idena IDNA	$0.00493 ₿0.00000053	1.52	$408.54K ₿34.95	$0.005011 ₿0.	$0.004856 ₿0.	$456.43 ₿0	$408.55K	$408.54K ₿34.95
4946	PLOI PLOI	$0.0003549	13.26	$408.32K	$0.0003666	$0.0002543	$824.65K	$410.18K	$408.32K
4947	Anon ANON	$0.0004076	-9.99	$407.7K	$0.0004533	$0.0004075	$85.93K	$407.7K	$407.7K
4948	WachAI WACH	$0.0007163	-23.66	$407.6K	$0.0009412	$0.0007086	$17.07K	$716.61K	$407.6K
4949	Sympson by Virtuals $SYMP	$0.0004072	-0.27	$407.39K	$0.000427	$0.0003998	$586.53	$407.39K	$407.39K
4950	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.75	-1.94	$407.26K	$32.48	$31.71	$344.85K	$407.26K	$407.26K
4951	oora OORA	$0.0004339	-55.87	$407K	$0.0009833	$0.00021	$688.41K	$407K	$407K
4952	Bitrecs SN122	$1.47	2.90	$406.21K	$1.47	$1.38	$78.09K	$30.9M	$406.21K
4953	Eli Lilly xStock LLYX	$1,065.2	-1.00	$406.18K	$1,077.38 ₿0.	$1,063.76 ₿0.	$11.53K ₿0	$63.76M	$406.18K
4954	Potcoin POT	$0.0009649 ₿0.000000026	-1.26	$405.29K ₿6.04	$0.0009854 ₿0.000000031	$0.0009379 ₿0.000000026	$10.84K ₿0	$405.29K ₿11.09	$405.29K ₿6.04
4955	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4956	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.21	$405.08K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.77K ₿0.98	$405.08K	$405.08K ₿0
4957	Book of Binance BOOK	$0.002185	3.07	$404.79K	$0.0022	$0.00212	$394.53	$404.79K	$404.79K
4958	ARKEO ARKEO	$0.01568	-0.02	$403.7K	$0.01569	$0.01568	$3.87	$1.9M	$403.7K
4959	SoonChain SOONX	$0.0004035	0	$403.54K	$0	$0	$0.05	$403.54K	$403.54K
4960	BBAChain BBA	$0.002359	0.35	$403.15K	$0.002361	$0.002346	$222.57K	$698.3K	$403.15K
4961	Terracoin TRC	$0.01751 ₿0.00017	-6.78	$401.82K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.02 ₿0	$401.82K ₿7.4K	$401.82K ₿286.17
4962	Sentio AI SEN	$0.00401	-1.58	$401.6K	$0.004105	$0.003988	$56.79K	$401.6K	$401.6K
4963	The White Fish WHITE FISH	$0.0004086	-61.20	$401.56K	$0.001053	$0.0003905	$492.63K	$401.56K	$401.56K
4964	Ferma FERMA	$0.03649 ₿0.0000022	0.30	$401.44K ₿24.22	$0.0366 ₿0.0000022	$0.03633 ₿0.0000013	$30.64K ₿1.29	$401.44K ₿24.22	$401.44K ₿24.22
4965	Rage Protocol RAGE	$8.15	-2.59	$401.36K	$8.37	$8.15	$1.74K	$401.36K	$401.36K
4966	ebUSD Stablecoin EBUSD	$0.9922	-0.14	$401.15K	$0.9947	$0.9904	$24.74K	$401.15K	$401.15K
4967	Frencoin FREN	$0.01246	-0.03	$401.31K	$0.01249	$0.01246	$2.45	$1.11M	$401.31K
4968	Based Froc FROC	$0.000004009	5.69	$401.19K	$0.00000466	$0.00000379	$35.91K	$401.19K	$401.19K
4969	DOOMER DOOMER	$0.000449	0.66	$400.91K	$0.0004495	$0.0004451	$29.76	$449.01K	$400.91K
4970	EurocoinToken ECTE	$0.07358 ₿0.0000021	-0.35	$400.21K ₿11.64	$0.07475 ₿0.0000021	$0.07287 ₿0.0000021	$90.37K ₿1.56	$7.36M ₿214.11	$400.21K ₿11.64
4971	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	-0.04	$400.07K ₿0	$0.02719 ₿0.	$0.02709 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4972	Mode Bridged USDT (Mode) USDT	$0.9986 ₿0.000014	0.02	$399.83K ₿0	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$917.81 ₿19.01	$399.83K ₿219.32	$399.83K ₿0
4973	SroomAI DAO SHR0	$0.0003633	0	$399.64K	$0	$0	$1.81	$399.64K	$399.64K
4974	Edwin EDWIN	$0.0004037	-4.12	$399.56K	$0.0004238	$0.0003994	$4.04K	$403.7K	$399.56K
4975	OSOL OSOL	$0.0003991	-9.30	$399.07K	$0.0004499	$0.0003953	$2.91K	$399.07K	$399.07K
4976	SolXenCat XENCAT	$0.0003989	5.81	$398.92K	$0.000406	$0.0003736	$2.69K	$398.92K	$398.92K
4977	BESC MONEY MONEY	$7.87	-3.29	$398.6K	$8.36	$7.78	$2.22K	$398.6K	$398.6K
4978	Omax OMAX	$0.00004425 ₿0.000000016	4.53	$398.3K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$143.82K ₿37.79	$398.3K ₿145.1	$398.3K ₿145.1
4979	PAWS PAWS	$0.0000075	-5.00	$397.4K	$0.000008009	$0.000007359	$479.03K	$397.4K	$397.4K
4980	pepe in a memes world PEW	$0.0000003976	0.76	$397.28K	$0.0000003992	$0.0000003784	$176.15K	$397.28K	$397.28K
4981	DTRXBT by Virtuals DTRXBT	$0.0005355	-1.51	$397.22K	$0.0005694	$0.0005356	$941.77	$535.79K	$397.22K
4982	QubeCV AI QCV	$0.000441	2.47	$397.13K	$0.0004422	$0.0004294	$867.46	$441.25K	$397.13K
4983	LEEK LEEK	$0.0004348	-0.74	$397.08K	$0.0004381	$0.0004318	$1.29	$397.08K	$397.08K
4984	TOTO TOTO	$0.0004013	-0.42	$396.87K	$0.0004045	$0.0003968	$269.72	$396.87K	$396.87K
4985	coinage COINAGE	$0.0003968	10.40	$396.88K	$0.0003963	$0.0003563	$5.86K	$396.88K	$396.88K
4986	JOOCE Memecoin Index JMX	$0.2458	-0.01*	$395.96K	$0.2458	$0.2458	$310.85	$395.96K	$395.96K
4987	PlayZap PZP	$0.004778 ₿0.0000043	-0.78	$395.78K ₿172.93	$0.004885 ₿0.0000045	$0.004742 ₿0.0000042	$244.93K ₿13.46	$717.02K ₿657.1	$395.78K ₿172.93
4988	Trio (Ordinals) TRIO	$0.01885	-1.88	$395.9K	$0.01929	$0.0185	$77.23K	$395.9K	$395.9K
4989	The Game Company GMRT	$0.001192	4.67	$395.31K	$0.001203	$0.001139	$1.21K	$1.19M	$395.31K
4990	Sora Oracle SORA	$0.000396	23.51	$396.02K	$0.0003992	$0.0002836	$565.6K	$396.02K	$396.02K
4991	Book of Miggles BOMI	$0.395	-1.37	$395.13K	$0.4022	$0.3942	$314.02	$395.13K	$395.13K
4992	PRIME $PRIME	$0.0003949	-6.73	$395.1K	$0.000427	$0.0003227	$37.11K	$395.1K	$395.1K
4993	Meow MEOW	$0.0000395	1.89	$395.05K	$0.00003975	$0.0000386	$239.75	$395.05K	$395.05K
4994	Fragmetric FRAG	$0.001955	-11.29	$394.76K	$0.002271	$0.001954	$145.19K	$1.95M	$394.76K
4995	Unlimited Wealth Utility UWU	$0.0003916	14.28	$391.58K	$0.0005191	$0.0003183	$186.62K	$391.58K	$391.58K
4996	Broccoli BROCCOLI	$0.002135	0.68	$394.07K	$0.002485	$0.002079	$334.2K	$394.07K	$394.07K
4997	LunaChow LUCHOW	$0.0000003952 ₿0.0000000000030	1.98	$394.85K ₿3.02	$0.0000003943 ₿0.000000000010	$0.0000003875 ₿0.0000000000030	$2.31 ₿0	$395.25K ₿3.02	$394.85K ₿3.02
4998	Tardi TARDI	$0.0003937	0.69	$393.75K	$0.0004027	$0.0003881	$37.36	$393.75K	$393.75K
4999	RedFOX Labs RFOX	$0.0002029 ₿0.000000076	-72.24	$391.57K ₿141.24	$0.0007309 ₿0.000000081	$0.000203 ₿0.000000073	$4.43 ₿3.53	$403.58K ₿152.19	$391.57K ₿141.24
5000	Tokyo Games Token TGT	$0.002658	3.32	$391.88K	$0.002672	$0.00253	$411.15K	$2.66M	$391.88K
5001	Degen AI by Virtuals DGENAI	$0.0005594	2.37	$391.58K	$0.0005932	$0.0005457	$1.7K	$559.39K	$391.58K
5002	Datagram Network DGRAM	$0.001556	79.60	$387.18K	$0.00189	$0.0008664	$9.03M	$15.56M	$387.18K
5003	Rogue AI RAI	$0.0003914	-3.70	$391.39K	$0.0004068	$0.0003609	$3.78K	$391.39K	$391.39K
5004	Compound 0x CZRX	$0.002967 ₿0.00000019	0.95	$391.7K ₿60.02	$0.003011 ₿0.00000020	$0.002929 ₿0.00000019	$343.78 ₿0	$391.7K ₿60.02	$391.7K ₿60.02
5005	PumaPay PMA	$0.00001474 ₿0.00000000023	0.31	$390.57K ₿6.3	$0.00001479 ₿0.00000000023	$0.00001468 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
5006	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$397.42K	$390.32K
5007	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5008	Kommunitas KOM	$0.0001952	2.04	$390.56K	$0.0001952	$0.0001911	$11.75	$390.56K	$390.56K
5009	WTF Opossum WTFO	$0.000463	-2.17	$389.51K	$0.0004775	$0.0004626	$453.91	$389.51K	$389.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}