Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	WOOF Token WOOF	$0.00002578 ₿0.0000000016	-1.68	$463.3K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.76K ₿0.23	$463.3K ₿29.01	$463.3K ₿29.01
4393	Ociswap OCI	$0.01016 ₿0.0000014	-0.33	$463.11K ₿0	$0.01019 ₿0.0000016	$0.009784 ₿0.0000014	$650.32 ₿0.01	$1.02M ₿148.69	$463.11K ₿0
4394	Plena PLENA	$0.001756	-1.08	$467.04K	$0.001829 ₿0.	$0.001703 ₿0.	$81.94K ₿0	$2.66M	$467.04K
4395	Based Turbo TURBO	$0.0000067	13.03	$462.03K	$0.000008209	$0.000005219	$66.41K	$462.03K	$462.03K
4396	Diamond Hands HODL	$0.0004524	1.82	$461.77K	$0.0007174	$0.0003973	$595.77K	$461.77K	$461.77K
4397	JOBCOIN JOBCOIN	$0.0004588	13.32	$460.97K	$0.0004784	$0.0004049	$191.64K	$460.97K	$460.97K
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4399	Choruz AI CHORUZ	$0.0004716	-4.06	$462.15K	$0.0005031	$0.0004145	$14.84K	$474K	$462.15K
4400	QUAIN QUAIN	$0.0004595	10.26	$462.25K	$0.0004752	$0.0004044	$9.97K	$462.25K	$462.25K
4401	Smart MFG MFG	$0.001186 ₿0.0000000093	-7.65	$459.27K ₿3.61	$0.001291	$0.001186	$58.62 ₿0.01	$1.03M ₿8.16	$459.27K ₿3.61
4402	Hyve HYVE	$0.007924 ₿0.00000047	-3.20	$459.06K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$78.97K ₿4.54	$792.47K ₿47.05	$459.06K ₿27.26
4403	AndyBlast ANDY	$0.004699 ₿0.0000025	-7.38	$458.65K ₿0	$0.005074 ₿0.0000033	$0.00465 ₿0.0000023	$10.56K ₿9.3	$458.65K ₿256.97	$458.65K ₿0
4404	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02196 ₿0.00000023	$0.02113 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4405	Melega MARCO	$0.0006267 ₿0.00000089	0.39	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09906 ₿0.0000010	$0.09075 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	Darwinia Commitment Token KTON	$3.1 ₿0.000061	-0.61	$457.36K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18.03K ₿0.27	$457.36K ₿7.86	$457.36K ₿7.86
4407	OcNest AI OCAI	$0.04567	-8.80	$456.84K	$0.0503	$0.04358	$6.26K	$456.84K	$456.84K
4408	Sagittarius SAGIT	$0.0004547	0.64	$456.55K	$0.0004727	$0.0004459	$793.16	$456.55K	$456.55K
4409	Rich $RICH	$0.002391	-12.77	$456.34K	$0.002859	$0.002401	$7.85K	$456.34K	$456.34K
4410	PAC Project PAC	$0.008143 ₿0.0000010	8.90	$456.04K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$6.41 ₿1.11	$3.62M ₿516.95	$456.04K ₿0
4411	Lendle LEND	$0.01319 ₿0.0000021	1.09	$456.02K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.91K ₿0.01	$1.32M ₿59.97	$456.02K ₿0
4412	Polkagold PGOLD	$0.04546 ₿0.0000021	3.75	$454.65K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$4.59K ₿1.83	$454.65K ₿21.92	$454.65K ₿0
4413	Pike Finance P	$0.00197	-1.22	$453.44K	$0.00201	$0.001962	$227.28	$706.41K	$453.44K
4414	AI Power Grid AIPG	$0.004515 ₿0.0000017	4.14	$453.53K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.4K ₿1.69	$453.61K ₿121.53	$453.53K ₿121.28
4415	DEFAI DEFAI	$0.0004486	-2.55	$452.53K	$0.0005411	$0.000439	$115.75K	$452.53K	$452.53K
4416	MoAI MOAI	$0.0005315	-0.77	$451.85K	$0.000551	$0.0005327	$1.23K	$531.59K	$451.85K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005007 ₿0.0000000053	$0.0004958 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Kiba Inu KIBA	$0.0000005601 ₿0.000000000064	-0.65	$451.42K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.25K ₿0.44	$560.16K ₿64.58	$451.42K ₿52.27
4418	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.15	$451.12K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$108.8 ₿2.82	$2.19M ₿57.01	$451.12K ₿11.87
4419	Fire FIRE	$0.04777	-2.02	$450.83K	$0.04903	$0.04742	$718.87	$477.8K	$450.83K
4420	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.51	$450.73K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$212.88 ₿0.63	$477.57K ₿34.81	$450.73K ₿32.86
4421	Zclassic ZCL	$0.0483 ₿0.0000011	0.55	$450.52K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.32 ₿0.19	$556.05K ₿13.27	$450.52K ₿10.75
4422	Sharbi $SHARBI	$0.00000598 ₿0.0000000000092	4.72	$449.87K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.36K ₿0.12	$449.87K ₿9.28	$449.87K ₿9.28
4423	CADAI CADAI	$0.03722	-0.80	$449.26K	$0.03849	$0.03721	$1.48K	$449.26K	$449.26K
4424	Leo LEO	$0.0004469	-3.53	$448.86K	$0.0004724	$0.0004489	$355.47	$448.86K	$448.86K
4425	Dagora DADA	$0.004845	-18.25	$448.39K	$0.007376	$0.004626	$2.35K	$4.86M	$448.39K
4426	PokPok Golden Egg PEGG	$0.08288	4.73	$448.15K	$0.08419	$0.07848	$4.45K	$932.82K	$448.15K
4427	Vault Zero VZ	$0.0001885	3.26	$448.66K	$0.0001921	$0.0001821	$818.15	$448.66K	$448.66K
4428	MetaDOS SECOND	$0.0001541 ₿0.000000088	-0.70	$454.67K ₿0	$0.0001602 ₿0.000000089	$0.0001511 ₿0.000000071	$162.54K ₿46.81	$1.54M ₿889.26	$454.67K ₿0
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004105 ₿0.0000000043	$0.0003801 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Pesto the Baby King Penguin PESTO	$0.0004464	-5.99	$447.31K	$0.0004873	$0.0004389	$912.31K	$447.31K	$447.31K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07675 ₿0.00000081	$0.06919 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Wild Goat Coin WGC	$0.00008941	0.01*	$447.1K	$0.00009019	$0.00008935	$5.92	$447.1K	$447.1K
4431	Deri Protocol DERI	$0.003407 ₿0.00000026	-1.69	$447.06K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$76.02K ₿0.37	$1.66M ₿127.37	$447.06K ₿34.52
4432	Balls of Fate BOF	$0.0004475	-2.37	$447.06K	$0.0004657	$0.0004397	$626.54	$447.06K	$447.06K
4433	Deployyyyer DEPLOY	$0.0004524	7.73	$447.05K	$0.0004619	$0.0004185	$1.88K	$447.05K	$447.05K
4434	Velvet AI VELAI	$0.0004019	0.03	$446.71K	$0.0004234	$0.0003937	$589.28	$446.71K	$446.71K
4435	Gecko Inu GEC	$0.000000006748 ₿0.0000000000024	-3.96	$449.88K ₿0	$0.000000007042 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.39K ₿7.88	$449.88K ₿168.4	$449.88K ₿0
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Level LVL	$0.02565 ₿0.0000047	0.71	$446.7K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.26 ₿3.04	$688.33K ₿220.69	$446.7K ₿67.35
4437	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006277 ₿0.000000066	$0.005985 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4438	Let Him Cook $COOK	$0.0004455	19.60	$445.94K	$0.0004605	$0.0003691	$27.17K	$445.94K	$445.94K
4439	RYI Unity RYIU	$0.02942 ₿0.00000088	-6.85	$445.55K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$12.84K ₿0.24	$583.56K ₿17.62	$445.55K ₿13.38
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Waves Ducks EGG	$4.22 ₿0.00012	1.25	$445.01K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$215.5 ₿0.08	$4.18M ₿120.25	$445.01K ₿10.59
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004395 ₿0.00000000000046	$0.00000004395 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	SETAI Agents SETAI	$0.004445	1.16	$444.25K	$0.004475	$0.004353	$110.71K	$444.25K	$444.25K
4442	Lucky Dog LUCKY	$0.00005712	-1.26	$444.24K	$0.00005819	$0.00005607	$127.53	$444.24K	$444.24K
4443	Create CREATE	$0.00000442	5.57	$443.4K	$0.000004549	$0.000004099	$5.48K	$443.4K	$443.4K
4444	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.67	$443.07K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$569.84 ₿33.71	$456.87K ₿348.29	$443.07K ₿337.77
4445	nounspace $SPACE	$0.00446	-2.00	$442.87K	$0.004567	$0.00436	$468.59	$442.87K	$442.87K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002201 ₿0.000000023	$0.002106 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004427 ₿0.000000046	$0.004269 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	$SATX SATX	$0.0001625	-1.89	$442.81K	$0.0001664	$0.0001618	$58.29K	$1.35M	$442.81K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004138 ₿0.0000000000043	$0.0000004138 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Fofar FOFAR	$0.000001049 ₿0.000000000042	-0.73	$442.59K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.04K ₿8.3	$442.59K ₿17.71	$442.59K ₿0
4448	UniLayer LAYER	$0.01493 ₿0.0000016	4.84	$447.22K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.58K ₿6.82	$603.97K ₿65.65	$447.22K ₿43.12
4449	Moontax CPAI	$0.004418	-4.26	$441.99K	$0.004645	$0.004407	$1.28K	$441.99K	$441.99K
4450	Donut DONUT	$0.001981 ₿0.00000025	-3.31	$441.88K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$330.68 ₿0.23	$451.57K ₿57.33	$441.88K ₿57.33
4451	Doge Jones Industrial Average DJI	$0.0004418	0.73	$441.37K	$0.0004566	$0.0004293	$1.55K	$441.37K	$441.37K
4452	Reality Spiral RSP	$0.000000441	5.56	$441.09K	$0.0000004469	$0.000000369	$42.95K	$441.09K	$441.09K
4453	ROOK ROOK	$0.5788 ₿0.000031	0.91	$440.5K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.48K ₿0.28	$733.91K ₿39.5	$440.5K ₿23.71
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02173 ₿0.00000023	$0.02127 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	ApeBond ABOND	$0.001156 ₿0.00000044	1.92	$440.77K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$80.83K ₿0.48	$527.35K ₿203.39	$440.77K ₿69.67
4455	Y2K Y2K	$0.06828 ₿0.0000045	-0.01*	$440.98K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.56 ₿0.29	$1.37M ₿89.66	$440.98K ₿20.11
4456	QubeCV AI QCV	$0.0004873	-0.80	$439.79K	$0.0005077	$0.0004819	$55.41K	$488.66K	$439.79K
4457	FATGF FATGF	$0.0004252	3.69	$439.18K	$0.0004579	$0.0003958	$20.43K	$439.18K	$439.18K
4458	MATES MATES	$0.0001942	-6.39	$438.79K	$0.0002117	$0.0001897	$18.37K	$3.81M	$438.79K
4459	Dojo Protocol DOAI	$0.0009779	0.81	$438.43K	$0.00104	$0.0009155	$132.11K	$975.62K	$438.43K
4460	ASSCOIN ASSCOIN	$0.0004389	-2.68	$440.75K	$0.0004623	$0.0004327	$4.94K	$440.75K	$440.75K
4461	IguVerse IGU IGU	$0.001502 ₿0.00000043	-5.99	$438.08K ₿106.68	$0.001604 ₿0.00000047	$0.001458 ₿0.00000043	$39.83K ₿18.05	$601.09K ₿175.69	$438.08K ₿106.68
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009022 ₿0.0000000095	$0.0008693 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	NeurochainAI NCN	$0.001604	38.08	$437.65K	$0.001646	$0.001061	$77.39K	$722.06K	$437.65K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004717 ₿0.000000049	$0.003773 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Wheester WHEEE	$0.00001036	-11.79	$437.6K	$0.00001563	$0.00000913	$4.09K	$437.6K	$437.6K
4464	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003568 ₿0.00000000037	$0.00003339 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4466	Sevilla Fan Token SEVILLA	$0.2589 ₿0.000018	0.68	$435.87K ₿0	$0.2648 ₿0.000019	$0.2521 ₿0.000017	$106.22K ₿14.82	$2.59M ₿188.42	$435.87K ₿0
4467	League of Ancients LOA	$0.001028 ₿0.000000046	2.28	$435.54K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.18 ₿0.19	$1.03M ₿46.1	$435.54K ₿19.52
4468	Thank You Abstract God TYAG	$0.0004378	1.07	$435.49K	$0.0004525	$0.0004151	$4.78K	$435.49K	$435.49K
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	MOO MOO MOOMOO	$0.000435	1.90	$435K	$0.0004406	$0.0004117	$12.83	$435K	$435K
4471	Tetu TETU	$0.000897 ₿0.000000067	0.42	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4472	Croak $CROAK	$0.0002157	2.20	$434.81K	$0.0002194	$0.000204	$22.06	$434.81K	$434.81K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Subsocial SUB	$0.0005141 ₿0.000000074	0.24	$434.79K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.33 ₿1.41	$516.49K ₿74.58	$434.79K ₿62.68
4474	KAP Games KAP	$0.003414 ₿0.0000019	0.32	$434.09K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$124.09K ₿3.05	$3.41M ₿1.92K	$434.09K ₿243.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}