Página 50 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Phoenic Token PNIC	$0.001106	-9.40	$547.49K	$0.001338	$0.001067	$142.14K	$6.15M	$547.49K
4370	Hudi HUDI	$0.02357 ₿0.0000011	3.53	$547.13K ₿0	$0.02385 ₿0.0000011	$0.02273 ₿0.0000011	$286.54 ₿0.04	$1.64M ₿79.58	$547.13K ₿0
4371	Karat KAT	$0.0005012 ₿0.000000061	-1.23	$546.72K ₿28.14	$0.0005334 ₿0.000000065	$0.0005012 ₿0.000000060	$30.15K ₿0.64	$982.46K ₿120.2	$546.72K ₿28.14
4372	COQ AI COQAI	$0.000777	4.43	$545.88K	$0.0007856	$0.0007385	$677.36	$779.83K	$545.88K
4373	Runbot RBOT	$0.05237	-2.98	$545.73K	$0.05523	$0.05226	$144.52	$5.25M	$545.73K
4374	DNA Token DNA	$0.000001309	-2.97	$541.68K	$0.000001379	$0.000001309	$1.85K	$548.29K	$541.68K
4375	CompX xUSD XUSD	$0.9551	-0.31	$543.56K	$0.966	$0.9423	$1.93K	$17.63T	$543.56K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Goat Protocol GOA	$1.24 ₿0.000020	1.13	$542.23K ₿0	$1.31 ₿0.000020	$1.23 ₿0.000019	$7.08 ₿0	$1.25M ₿20.05	$542.23K ₿0
4377	DFX Finance DFX	$0.01243 ₿0.0000015	-5.61	$541.81K ₿66.75	$0.01357 ₿0.0000015	$0.01243 ₿0.0000011	$708.04 ₿0.4	$1.24M ₿153.15	$541.81K ₿66.75
4378	Boys Club BOYS	$0.0000005414	-1.04	$541.44K	$0.0000005875	$0.0000005414	$5.8K	$541.44K	$541.44K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	Meter Passport Bridged USDC (Meter) USDC	$0.9797 ₿0.000014	-3.88	$540.8K ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000014	$4.06K ₿0.15	$540.8K	$540.8K ₿0
4380	Trava Finance TRAVA	$0.000132 ₿0.000000010	2.51	$540.5K ₿26.33	$0.0001323 ₿0.000000011	$0.0001281 ₿0.0000000098	$29.68K ₿20.13	$660.01K ₿50.79	$540.5K ₿26.33
4381	Wagerr WGR	$0.002073 ₿0.000000047	1.62	$540.07K ₿12.44	$0.002108 ₿0.000000047	$0.002039 ₿0.000000046	$91.66 ₿0	$0	$540.07K ₿12.44
4382	Cryptaine CRY	$0.1863	2.19	$538.35K	$0.1863	$0.1823	$1.78K	$4.66M	$538.35K
4383	Optopia AI OPAI	$0.00008223	-4.49	$538K	$0.00008846	$0.00007925	$106.44K	$822.42K	$538K
4384	OceanEX OCE	$0.00007671 ₿0.0000000054	-0.82	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Swop SWOP	$0.1437 ₿0.0000010	0.49	$536.19K ₿3.75	$0.1445 ₿0.0000010	$0.1429 ₿0.00000099	$25.1K ₿0.23	$536.19K ₿1.12	$536.19K ₿3.75
4386	CoinCreate CREA	$0.005331	-6.93	$533.12K	$0.00584	$0.005315	$4.35K	$533.12K	$533.12K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.01*	$535.61K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$60.18K ₿6.86	$1.42M ₿110.53	$535.61K ₿70.14
4388	BloodLoop $BLS	$0.01102	-5.69	$535.57K	$0.01193	$0.01054	$50.79K	$3.86M	$535.57K
4389	WATCoin WAT	$0.00004152	0.75	$535.2K	$0.00004224	$0.00004111	$2.6M	$2.89M	$535.2K
4390	QubeCV AI QCV	$0.0005923	0.94	$534.32K	$0.0006364	$0.0005867	$3.6K	$593.69K	$534.32K
4391	Clanker Index CLX	$1.42	-1.37	$533.57K	$1.49	$1.42	$435.16K	$533.57K	$533.57K
4392	SocialGrowAI GROWAI	$0.001696	0.26	$533.37K	$0.001774	$0.001677	$22.11K	$1.7M	$533.37K
4393	Belt BELT	$0.04921 ₿0.0000016	2.65	$533.36K ₿28.81	$0.04963 ₿0.0000016	$0.04794 ₿0.0000016	$5.55 ₿0.01	$2.08M ₿62.64	$533.36K ₿28.81
4394	ANARCHY ANARCHY	$0.001238	-4.24	$532.84K	$0.001324	$0.001224	$5.87K	$532.84K	$532.84K
4395	Moonray MNRY	$0.006921	-0.84	$532.06K	$0.006996	$0.006847	$137.8K	$6.92M	$532.06K
4396	MARS4 MARS4	$0.0001328 ₿0.000000027	7.47	$531.42K ₿108.67	$0.0001422 ₿0.000000029	$0.0001219 ₿0.000000025	$68.59K ₿2.98	$531.42K ₿108.67	$531.42K ₿108.67
4397	SunWukong SUNWUKONG	$0.0005309	2.29	$530.98K	$0.0005523	$0.0004997	$87.92K	$530.98K	$530.98K
4398	Re7 USDT Morpho Vault RE7USDT	$1.08	-2.23	$530.88K	$1.15	$1.08	$0	$530.88K	$530.88K
4399	Decentralized ETF DETF	$0.005308 ₿0.0000015	1.56	$530.82K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$68.57K ₿1.3	$530.82K ₿164.81	$530.82K ₿164.81
4400	FREEdom coin FREE	$0.0000000663 ₿0.0000000000035	-1.42	$530.46K ₿27.99	$0.00000006906 ₿0.0000000000037	$0.00000006606 ₿0.0000000000034	$106.04K ₿13.29	$530.46K ₿27.99	$530.46K ₿27.99
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Changex CHANGE	$0.002618 ₿0.000000081	0.13	$530.18K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$18.42K ₿0.52	$1.05M ₿32.65	$530.18K ₿16.53
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02496 ₿0.00000023	$0.02402 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Spain National Fan Token SNFT	$0.02312 ₿0.0000022	-1.77	$529.65K ₿50.91	$0.02388 ₿0.0000022	$0.02287 ₿0.0000017	$59.7K ₿1.46	$529.65K ₿50.91	$529.65K ₿50.91
4403	Kaspa DAO KDAO	$0.00000353	-1.92	$529.26K	$0.000003719	$0.000003499	$4.09K	$529.26K	$529.26K
4404	DIVINER DIVINER	$0.0005287	3.49	$528.8K	$0.0006562	$0.0005045	$20.42K	$528.8K	$528.8K
4405	Project Plutus PPCOIN	$0.0005287	-3.84	$528.75K	$0.0005622	$0.0005287	$2.05K	$528.75K	$528.75K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1125 ₿0.0000010	$0.1031 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	EXODAS EXO	$0.0005287	-0.75	$528.75K	$0.0005496	$0.0005254	$474.69	$528.75K	$528.75K
4407	Capricorn CAPRICORN	$0.0005285	1.53	$528.56K	$0.0005499	$0.0005167	$577.13	$528.56K	$528.56K
4408	DOOMER DOOMER	$0.0005769	-4.16	$528.37K	$0.0006385	$0.000574	$2.92K	$576.92K	$528.37K
4409	Krex KREX	$0.00002483	-2.36	$521.37K	$0.00002542	$0.00002462	$27.11K	$521.37K	$521.37K
4410	Sui Monster SUIMON	$0.00005271	-42.64	$527.25K	$0.00009396	$0.00005089	$6.31K	$527.25K	$527.25K
4411	Flourishing AI AI	$0.02224 ₿0.00000047	1.17	$527.35K ₿11.28	$0.02246 ₿0.00000051	$0.0218 ₿0.00000044	$643.12 ₿0.32	$1.22M ₿26.17	$527.35K ₿11.28
4412	BitcoinZ BTCZ	$0.00004254 ₿0.0000000013	-2.33	$527.14K ₿17.65	$0.00004388 ₿0.0000000014	$0.0000381 ₿0.0000000013	$38.2K ₿1.08	$527.14K ₿29.4	$527.14K ₿17.65
4413	SparkPoint SRK	$0.0000513 ₿0.0000000031	-3.39	$526.88K ₿32.02	$0.00005318 ₿0.0000000031	$0.00005068 ₿0.0000000030	$21.96K ₿0.39	$667.76K ₿40.82	$526.88K ₿32.02
4414	Kill Zero K0	$0.00006894	1.85	$526.82K	$0.00007585	$0.00006055	$105.35K	$526.82K	$526.82K
4415	Wanaka Farm WANA	$0.003035 ₿0.000000074	-0.17	$526.68K ₿11.48	$0.003083 ₿0.000000074	$0.003001 ₿0.000000072	$56.29 ₿0	$1.52M ₿37.38	$526.68K ₿11.48
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Hivello HVLO	$0.0007519	1.11	$526.58K	$0.0007563	$0.0007424	$277.77K	$7.52M	$526.58K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005691 ₿0.0000000053	$0.0005635 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Megaton Finance MEGA	$0.01929 ₿0.0000020	0.13	$526.5K ₿26.66	$0.01972 ₿0.0000020	$0.01911 ₿0.0000019	$48.46 ₿1.01	$1.92M ₿200.47	$526.5K ₿26.66
4418	AI Power Grid AIPG	$0.005194 ₿0.0000017	1.48	$523.75K ₿121.28	$0.005231 ₿0.0000019	$0.004839 ₿0.0000016	$4.74K ₿1.69	$523.92K ₿121.53	$523.75K ₿121.28
4419	The First Meme FIRST	$0.0005236	1.67	$523.64K	$0.0005454	$0.000515	$825	$523.64K	$523.64K
4420	Aquarius AQUARIUS	$0.0005236	-1.37	$523.66K	$0.0005477	$0.0005218	$464.75	$523.66K	$523.66K
4421	Zclassic ZCL	$0.05637 ₿0.0000011	4.04	$523.59K ₿10.75	$0.05902 ₿0.0000011	$0.05371 ₿0.0000011	$22.55 ₿0.19	$646.24K ₿13.27	$523.59K ₿10.75
4422	Voovo App VOOVO	$0.0005232	2.22	$523.14K	$0.0006404	$0.0004305	$259.85K	$523.14K	$523.14K
4423	StarShip STARSHIP	$0.02782 ₿0.00000051	3.35	$523.03K ₿9.63	$0.02815 ₿0.00000053	$0.02691 ₿0.00000048	$933.98 ₿0.04	$556.36K ₿10.24	$523.03K ₿9.63
4424	HanChain HAN	$0.001907 ₿0.0000013	-0.36	$522.1K ₿50.99	$0.001965 ₿0.0000018	$0.001901 ₿0.0000013	$1.39M ₿7.66	$2.86M ₿2.03K	$522.1K ₿50.99
4425	Long LONG	$0.0000006926 ₿0.000000000056	1.00	$522.06K ₿0	$0.0000007304 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$16.07 ₿1.23	$522.06K ₿56.56	$522.06K ₿0
4426	GPU ai Rich RICH	$0.0005382	-0.17	$521.59K	$0.0005642	$0.0005351	$81.24K	$521.59K	$521.59K
4427	COAL COAL	$0.02483	-2.70	$521.49K	$0.02622	$0.02385	$1.98K	$521.49K	$521.49K
4428	Nigella Chain NIGELLA	$0.3217	4.03	$520.7K	$0.3353	$0.3017	$62.41K	$60.49M	$520.7K
4429	SNP500 SNP500	$0.0005788	-8.19	$520.43K	$0.0007044	$0.0005792	$8.12K	$520.43K	$520.43K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004666 ₿0.0000000043	$0.000432 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	CSI888 CSI	$0.0005853	67.79	$519.94K	$0.0006115	$0.0003488	$77.85K	$519.94K	$519.94K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08723 ₿0.00000081	$0.07864 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	HarryPotterObamaPacMan8Inu XRP	$0.00614 ₿0.000000076	2.95	$519.41K ₿6.44	$0.00646 ₿0.000000082	$0.005958 ₿0.000000072	$1.33K ₿0.08	$519.41K ₿6.44	$519.41K ₿6.44
4432	PAC Project PAC	$0.009265 ₿0.0000010	15.79	$518.88K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$14.5 ₿1.11	$4.11M ₿516.95	$518.88K ₿0
4433	monkeyhaircut MONK	$0.0005186 ₿0.00000011	-2.66	$518.54K ₿0	$0.0005482 ₿0.00000012	$0.0005121 ₿0.00000010	$130.37K ₿1.98	$518.54K ₿112.03	$518.54K ₿0
4434	Jim JIM	$0.000002259 ₿0.00000000014	1.03	$518.14K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.94 ₿0.37	$675.31K ₿50.16	$518.14K ₿31.94
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Plants VS Ronke PVR	$0.003156	-20.17	$516.89K	$0.004256	$0.003047	$26.76K	$946.9K	$516.89K
4436	BOOJI BOOJI	$0.0005167	13.13	$516.74K	$0.000545	$0.0004567	$7.84K	$516.74K	$516.74K
4437	John the Coin JOHN	$0.0005453	1.84	$516.51K	$0.000565	$0.0005355	$515.13	$516.51K	$516.51K
4438	Rocky ROCKY	$0.0005171	-7.82	$516.11K	$0.0005769	$0.0005163	$356.36K	$516.11K	$516.11K
4439	YAM YAM	$0.03487 ₿0.0000018	10.68	$515.86K ₿26.7	$0.03658 ₿0.0000018	$0.0315 ₿0.0000016	$26.17K ₿0.09	$528.89K ₿27.38	$515.86K ₿26.7
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004995 ₿0.00000000000046	$0.00000004995 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Spore SPORE	$0.000000000017 ₿0.00000000000000056	17.46	$515.49K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$494.32 ₿0.01	$515.49K ₿17.8	$515.49K ₿17.8
4442	BeraXBT BIXBT	$0.0005125	15.38	$515.2K	$0.0005636	$0.0004433	$6.34K	$515.2K	$515.2K
4443	ZAP ZAP	$0.004768	-2.28	$514.94K	$0.004951	$0.004768	$38.63K	$1.67M	$514.94K
4444	MEME (Ordinals) MEME	$5.15 ₿0.00091	2.01	$514.92K ₿91.82	$5.22 ₿0.0010	$5.01 ₿0.00067	$23.57K ₿20.22	$514.92K ₿91.82	$514.92K ₿91.82
4445	SUI TRUMP SUITRUMP	$0.00005116	5.09	$513.89K	$0.00005398	$0.00004869	$7.58K	$513.89K	$513.89K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002501 ₿0.000000023	$0.002394 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Angola AGLA	$0.001028 ₿0.00000035	2.57	$513.59K ₿176.95	$0.001032 ₿0.00000039	$0.0009885 ₿0.00000034	$80.62K ₿8.38	$3.08M ₿1.06K	$513.59K ₿176.95
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005032 ₿0.000000046	$0.004853 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Polter POLTER	$0.005975 ₿0.000015	1.39	$513.57K ₿0	$0.006225 ₿0.000016	$0.004019 ₿0.000012	$81.71 ₿0.48	$513.57K ₿16.55	$513.57K ₿0
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004704 ₿0.0000000000043	$0.0000004704 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	autism AUTISM	$0.0005393	30.13	$511.84K	$0.000565	$0.0004001	$63.62K	$511.84K	$511.84K
4449	Aries ARIES	$0.0005117	7.00	$511.62K	$0.0005314	$0.0004766	$1.28K	$511.62K	$511.62K
4450	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.09	$511.62K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$939.92K ₿18.84	$718.05K ₿76.42	$511.62K ₿54.45
4451	FARM2 FARM2	$0.000511	130.86	$511.04K	$0.0006785	$0.0002183	$264.46K	$511.04K	$511.04K
4452	Multi Universe Central MUC	$0.001163	5.40	$510.97K	$0.00117	$0.001049	$23.66K	$1.16M	$510.97K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}