Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	MASQ MASQ	$0.01307 ₿0.0000037	-0.95	$449.14K ₿128.55	$0.01343 ₿0.0000039	$0.01297 ₿0.0000037	$961.53 ₿1.24	$489.91K ₿140.21	$449.14K ₿128.55
4810	Bizzy by Virtuals BIZ	$0.000449	-26.19	$448.87K	$0.0006083	$0.0004485	$16.29K	$448.87K	$448.87K
4811	Hummingbot HBOT	$0.000812 ₿0.000000047	-0.08	$448.84K ₿26	$0.0008211 ₿0.000000050	$0.0008032 ₿0.000000047	$161.38 ₿0	$811.26K ₿47.9	$448.84K ₿26
4812	AInalyst AIN	$0.0004487	-4.81	$448.65K	$0.0004902 ₿0.	$0.000414 ₿0.	$9.57K ₿0	$448.65K	$448.65K
4813	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.21	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4814	Bifrost Voucher MANTA VMANTA	$0.1066	-73.70	$448.05K	$0.4055	$0.1055	$620.98	$448.05K	$448.05K
4815	PoSciDonDAO Token SCI	$0.08666	-2.45	$447.83K	$0.09039	$0.08625	$180.41	$1.64M	$447.83K
4816	aarna atvPTmax ATVPTMAX	$1.01	0.04	$447.46K	$1.01	$1.01	$0	$447.46K	$447.46K
4817	Arcana Network XAR	$0.0006278 ₿0.0000027	-2.07	$447.39K ₿0	$0.0006413 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.88K	$447.39K ₿0
4818	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4819	PIKA to PIKO ピカとピコ PIKA	$0.0006059	-3.90	$447.09K	$0.0006377	$0.0006024	$169.76	$447.09K	$447.09K
4820	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.04K	$1 ₿0.	$0.9956 ₿0.	$23.32K ₿0	$447.04K	$447.04K
4821	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4822	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4823	HYPERSTITIONS HST	$0.0009157	-24.53	$445.11K	$0.001276	$0.0009157	$26.98K	$915.78K	$445.11K
4824	Eigenpie EGP	$0.1207	-1.26	$445.88K	$0.124	$0.1201	$769.86K	$1.21M	$445.88K
4825	PointPay PXP	$0.01484	-0.03	$445.4K	$0.01486	$0.01482	$106.18K	$1.48M	$445.4K
4826	GNY GNY	$0.002494 ₿0.00000041	11.82	$444.69K ₿73.23	$0.002501 ₿0.00000044	$0.002226 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4827	PandaPump PPUMP	$0.00009595	-0.12	$444.16K	$0.00009794	$0.00009545	$24.79	$444.16K	$444.16K
4828	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.52 ₿0.00010	-0.47	$443.32K ₿7.35	$7.67 ₿0.00011	$7.43 ₿0.00010	$10.9 ₿0	$443.32K ₿7.35	$443.32K ₿7.35
4829	Elderglade ELDE	$0.002353	4.26	$443.11K	$0.002421	$0.002253	$389.48K	$940.56K	$443.11K
4830	Muse MUSE	$0.536 ₿0.00027	4.50	$442.92K ₿262.4	$0.5704 ₿0.00027	$0.5129 ₿0.00026	$17.31K ₿6.86	$443.77K ₿262.42	$442.92K ₿262.4
4831	Dollar Cost Average DCA	$0.0004429	30.84	$442.53K	$0.0005252	$0.0003154	$5.6K	$442.53K	$442.53K
4832	Garlicoin GRLC	$0.006425 ₿0.00000016	14.13	$442.37K ₿10.96	$0.006447 ₿0.00000017	$0.00561 ₿0.00000015	$0.75 ₿0	$443.34K ₿11.05	$442.37K ₿10.96
4833	ZARA AI ZARA	$0.0007061	-14.75	$441.66K	$0.000833	$0.0007014	$416.6K	$457.1K	$441.66K
4834	DOG DOG	$0.00000898	-2.14	$441.62K	$0.0000092	$0.00000895	$3.38K	$441.62K	$441.62K
4835	BendDAO BEND	$0.0001123 ₿0.000000033	0.11	$441.28K ₿60.13	$0.0001143 ₿0.000000036	$0.0001112 ₿0.000000033	$41.7 ₿6.67	$1.12M ₿335.05	$441.28K ₿60.13
4836	CryptoZoon ZOON	$0.0005405 ₿0.000000015	5.25	$441.4K ₿12.82	$0.0005479 ₿0.000000015	$0.0005074 ₿0.000000014	$28.04K ₿0.9	$538.28K ₿15.63	$441.4K ₿12.82
4837	XMONEY XMONEY	$0.0004414	13.28	$441.06K	$0.0004828	$0.0003896	$19.51K	$441.06K	$441.06K
4838	Bingus The Cat BINGUS	$0.000441 ₿0.0000000076	-3.14	$441.05K ₿0	$0.0004623 ₿0.000000010	$0.0003446 ₿0.0000000070	$953.61 ₿0.19	$441.05K ₿7.61	$441.05K ₿0
4839	DickStrategy DICKSTR	$0.0004747	-0.29	$440.39K	$0.0004768	$0.0004724	$1.48K	$440.39K	$440.39K
4840	Filecoin Bridged WETH (Filecoin) WETH	$3,099.3	0.39	$440.16K	$3,181.76	$3,070.52	$72.3K	$440.16K	$440.16K
4841	Big Tony TONY	$0.0000044	-0.01*	$439.57K	$0.0000044	$0.000004269	$5.3	$439.57K	$439.57K
4842	Multiverse Capital MVC	$0.0000008047 ₿0.0000000000015	-0.37	$439.03K ₿0.84	$0.0000008082 ₿0.0000000000020	$0.0000007954 ₿0.0000000000015	$3.82 ₿0	$745.75K ₿1.43	$439.03K ₿0.84
4843	Rogue AI RAI	$0.0004387	2.38	$438.73K	$0.0004474	$0.0004271	$821.54	$438.73K	$438.73K
4844	SquiggleStrategy SQUIGSTR	$0.0004701	-0.21	$438.48K	$0.0004801	$0.0004681	$911.04	$438.48K	$438.48K
4845	LOL Land LOL	$0.0003622	-3.04	$438.09K	$0.0003847	$0.0003567	$433.25	$1.81M	$438.09K
4846	VERONICA by Virtuals VERONICA	$0.0004376	-5.18	$437.96K	$0.000475	$0.0004355	$112.06	$437.96K	$437.96K
4847	Gemach GMAC	$0.0008798 ₿0.000000051	0.26	$437.2K ₿0	$0.000891 ₿0.000000057	$0.0006705 ₿0.000000051	$326.17 ₿0.18	$437.2K ₿25.96	$437.2K ₿0
4848	Prime Numbers Labs PRFI	$0.03785	20.77	$437.1K	$0.04042	$0.03008	$80.35	$3.63M	$437.1K
4849	Abstract Liquid Staked ETH ABSETH	$3,161.05	-0.11	$436.84K	$3,224.59	$3,141.46	$854.23	$436.84K	$436.84K
4850	NAV NAV	$0.002212	-4.88	$436.33K	$0.002326	$0.002182	$7.62K	$2.21M	$436.33K
4851	Wrapped NewYorkCoin WNYC	$0.000003029 ₿0.000000000079	-0.81	$436.23K ₿0	$0.00000308 ₿0.	$0.000003009 ₿0.	$4.87 ₿0	$436.23K ₿11.43	$436.23K ₿0
4852	Funtico TICO	$0.0002036	-35.52	$435.79K	$0.0003594 ₿0.	$0.0001859 ₿0.	$8.93K ₿0	$2.04M	$435.79K
4853	OUTLAW Crypto Games OUTLAW	$0.0004376	-2.70	$435.77K	$0.0004651	$0.0004378	$6.69K	$435.77K	$435.77K
4854	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01221 ₿0.00000013	$0.01158 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4855	Foundry FDRY	$0.0004353	-8.51	$435.35K	$0.0004951	$0.0004353	$7.4K	$435.35K	$435.35K
4856	Everyworld EVERY	$0.0001707 ₿0.00000085	-18.65	$435.27K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$514.38 ₿35.39	$1.71M ₿8.51K	$435.27K ₿0
4857	Pecunity PEC	$0.02933	3.64	$439.35K	$0.02903	$0.02773	$1.11K	$733.48K	$439.35K
4858	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.43	$435.38K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.93 ₿0	$435.38K ₿37.21	$435.38K ₿0
4859	Plaza BondETH BONDETH	$69.52	-4.26	$434.23K	$72.61	$69.46	$9.29	$434.23K	$434.23K
4860	PepeMusk PEPEMUSK	$0.0004355	0.08	$433.88K	$0.0004406	$0.0004306	$1.15K	$433.88K	$433.88K
4861	Kimbo KIMBO	$0.00000609 ₿0.0000000046	-4.27	$422.67K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000598 ₿0.0000000043	$67.27K ₿40.01	$422.67K ₿325.76	$422.67K ₿325.76
4862	McPepe's PEPES	$0.000004339 ₿0.00000000017	0.98	$433.53K ₿17.83	$0.000004339 ₿0.00000000017	$0.000004269 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4863	Hush HUSH	$0.02646 ₿0.00000039	-26.86	$433.18K ₿5.7	$0.03656 ₿0.00000039	$0.02613 ₿0.00000036	$25.3 ₿0	$433.2K ₿8.35	$433.18K ₿5.7
4864	Bent Finance BENT	$0.06142 ₿0.00000093	-2.09	$433.15K ₿6.58	$0.0636	$0.06094	$810.07 ₿0	$3.07M ₿46.66	$433.15K ₿6.58
4865	Woman Yelling At Cat WYAC	$0.0004393	-3.07	$432.83K	$0.0004656	$0.0004357	$1.66K	$432.83K	$432.83K
4866	Evmos EVMOS	$0.0008434 ₿0.0000010	-4.28	$431.53K ₿511.62	$0.0009486 ₿0.0000010	$0.0007999 ₿0.0000010	$2.05K ₿15.07	$841.69K ₿1.03K	$431.53K ₿511.62
4867	FreeRossDAO FREE	$0.00005589 ₿0.0000000015	0.05	$431.34K ₿11.8	$0.0000559 ₿0.0000000015	$0.00005586 ₿0.0000000014	$2.08 ₿0.4	$519.13K ₿14.2	$431.34K ₿11.8
4868	Hum(AI)n Web3 DOME	$0.000004729 ₿0.0000000076	8.79	$431.31K ₿206.46	$0.00000476 ₿0.0000000078	$0.00000432 ₿0.0000000076	$86.41K ₿7.95	$473.24K ₿765.08	$431.31K ₿206.46
4869	Omax OMAX	$0.00004787 ₿0.000000016	4.20	$430.85K ₿145.1	$0.00004788 ₿0.000000016	$0.0000425 ₿0.000000014	$175.34K ₿37.79	$430.85K ₿145.1	$430.85K ₿145.1
4870	Cashaa CAS	$0.000593 ₿0.000000060	0.10	$430.46K ₿43.87	$0.0005934 ₿0.000000060	$0.0005924 ₿0.000000056	$12.35 ₿0.95	$593.02K ₿60.44	$430.46K ₿43.87
4871	Forty Two DAO Token FTD	$0.02672	-9.29	$430.33K	$0.02971	$0.02657	$1.79K	$2.67M	$430.33K
4872	Stride Staked TIA STTIA	$0.6039 ₿0.00016	-2.11	$429.87K ₿0	$0.6528 ₿0.00016	$0.5993 ₿0.00016	$189.61 ₿5.39	$429.87K	$429.87K ₿0
4873	Icopax $IPAX	$0.001436	7.16	$429.88K	$0.00166	$0.001254	$4.31K	$429.88K	$429.88K
4874	BitcoinZ BTCZ	$0.0000341 ₿0.0000000013	-2.47	$429.86K ₿17.65	$0.00003546 ₿0.	$0.0000339 ₿0.	$751.07 ₿0	$429.86K ₿29.4	$429.86K ₿17.65
4875	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.28 ₿0.000079	$6.63 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4876	Infinite Money Glitch IMG	$0.0004291	-0.18	$428.74K	$0.000455	$0.0004087	$3.15K	$428.74K	$428.74K
4877	XANA XETA	$0.00008694 ₿0.00000013	6.11	$428.24K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$9.22K ₿36.65	$428.24K ₿680.07	$428.24K ₿295
4878	Terracoin TRC	$0.01865 ₿0.00017	14.54	$427.76K ₿286.17	$0.01879 ₿0.00017	$0.01622 ₿0.00017	$0.02 ₿0	$427.76K ₿7.4K	$427.76K ₿286.17
4879	Legacy BOLD BOLD	$0.9996	-0.04	$427.65K	$0.9999	$0.9995	$63.74K	$427.65K	$427.65K
4880	Reflect RFL	$0.03139	-0.88	$427.39K	$0.04318	$0.03059	$51.88K	$766.41K	$427.39K
4881	TIWICAT TWC	$0.000000000471	-5.44	$427.22K	$0.000000000505	$0.000000000467	$2.94K	$427.92K	$427.22K
4882	Uranus DEX URA	$0.0004274	-2.42	$427.18K	$0.0004603	$0.0004208	$1.51K	$427.18K	$427.18K
4883	TOBY TBY	$0.00004263	0.41	$426.38K	$0.00004419	$0.00004244	$380.87	$426.38K	$426.38K
4884	ScamFari SCM	$0.000004259 ₿0.0000000022	0.54	$425.6K ₿0	$0.00000432 ₿0.	$0.00000422 ₿0.	$22.18K ₿0	$425.6K ₿221.68	$425.6K ₿0
4885	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01622 ₿0.00000017	$0.01541 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4886	Warplet WARP	$0.000004779	18.75	$425.16K	$0.00000609	$0.000003809	$479.2K	$425.16K	$425.16K
4887	Provenance Fact-check PROV	$0.0004248	-8.39	$425.13K	$0.0005343	$0.0004193	$154.84K	$425.13K	$425.13K
4888	IKUN IKUN	$0.0004226	3.84	$424.19K	$0.0004699	$0.0004069	$408.02K	$424.19K	$424.19K
4889	牛马打工人牛马	$0.0004245	-36.46	$424.59K	$0.0008062	$0.000384	$1.63M	$424.59K	$424.59K
4890	Communis COM	$0.000000000003	-3.82	$424.08K	$0.000000000003	$0.000000000003	$305.4	$457.41K	$424.08K
4891	Based Froc FROC	$0.00000424	1.87	$423.98K	$0.0000043	$0.00000412	$4.94K	$423.98K	$423.98K
4892	SolXenCat XENCAT	$0.0004256	-0.46	$423.58K	$0.0004509	$0.0004229	$2.19K	$423.58K	$423.58K
4893	Rifampicin $RIF	$0.000424	-0.62	$423.4K	$0.0004421	$0.0004224	$306.74K	$423.4K	$423.4K
4894	WOM Token WOM	$0.001785 ₿0.00000051	4.59	$423.16K ₿96.33	$0.001986 ₿0.00000052	$0.001589 ₿0.00000050	$1.44 ₿2.56	$1.79M ₿512.4	$423.16K ₿96.33
4895	Blue Protocol BLUE	$0.5388	1.26	$423.06K	$0.5484	$0.5283	$2.26K	$423.06K	$423.06K
4896	My DeFi Pet DPET	$0.008418 ₿0.00000091	19.72	$422.84K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.64K ₿1.02	$841.8K ₿90.95	$422.84K ₿45.68
4897	Rivalz Network RIZ	$0.0003676	-0.34	$421.69K	$0.000383	$0.000367	$194.17K	$1.83M	$421.69K
4898	Savanna Survival SVSA	$0.002198	0.79	$421.49K	$0.002265	$0.002164	$213.78K	$2.2M	$421.49K
4899	Solana Spaces STORE	$0.0004351	8.47	$421.3K	$0.0004775	$0.0004009	$9.1K	$421.3K	$421.3K
4900	ASYM ASYM	$0.0004212	-7.64	$421.27K	$0.000496	$0.0004187	$7.55K	$421.27K	$421.27K
4901	H2 Finance $H2	$0.0005969	-1.28	$421.24K	$0.0006174	$0.000595	$1.01K	$4.42M	$421.24K
4902	Latina Language Model LLM	$0.000423	-9.17	$420.94K	$0.0004844	$0.000423	$2.97K	$420.94K	$420.94K
4903	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4904	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4905	Praxis PRXS	$0.004204	1.28	$420.41K	$0.004258	$0.004093	$1.66K	$420.41K	$420.41K
4906	Paint Swap BRUSH	$0.00137 ₿0.00000047	-0.20	$420.05K ₿171.63	$0.001445 ₿0.00000049	$0.001368 ₿0.00000045	$1.78K ₿0.74	$420.05K ₿178.98	$420.05K ₿171.63
4907	League of Ancients LOA	$0.0009921 ₿0.000000046	0.94	$419.44K ₿19.52	$0.001054 ₿0.000000046	$0.0009828 ₿0.000000043	$12.63K ₿0.19	$990.12K ₿46.1	$419.44K ₿19.52
4908	VEE VEE	$0.00006965	0.98	$419.37K	$0.00007014	$0.00006813	$396.64	$419.37K	$419.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}