Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Ripples RPLS	$0.006006	33.98	$494.01K	$0.005814	$0.004375	$73.9K	$581.19K	$494.01K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Tung Tung Tung Sahur SAHUR	$0.0004939	12.92	$493.89K	$0.0006106	$0.0003404	$134.74K	$493.89K	$493.89K
4308	CyberDEX CYDX	$0.001766	0.43	$493.75K	$0.001779	$0.001752	$9.27K	$2.83M	$493.75K
4309	autism AUTISM	$0.0005202	-9.67	$497.8K	$0.0006139	$0.000522	$25.91K	$497.8K	$497.8K
4310	aiRight AIRI	$0.0004101 ₿0.000000087	0.46	$493.43K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$24.92K ₿3.17	$762.96K ₿163.83	$493.43K ₿99
4311	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4312	ZAYA AI ZAI	$0.02445	16.66	$492.92K	$0.02497	$0.02096	$44.53K	$2.45M	$492.92K
4313	Arbitrove Governance Token TROVE	$0.001642 ₿0.000000083	-0.58	$491.45K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.04K ₿1.74	$1.64M ₿83.68	$491.45K ₿25.1
4314	Hakka Finance HAKKA	$0.00168 ₿0.000000051	0.71	$491.65K ₿14.96	$0.001933 ₿0.000000051	$0.001666 ₿0.000000042	$12.54K ₿0.01	$804.23K ₿27.88	$491.65K ₿14.96
4315	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Aston Villa Fan Token AVL	$0.2955 ₿0.000019	3.03	$490.03K ₿24.07	$0.2977 ₿0.000020	$0.2865 ₿0.000016	$65.71K ₿13.7	$2.96M ₿192.33	$490.03K ₿24.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	ATA by Virtuals ATA	$0.0005145	13.55	$488.85K	$0.0005348	$0.0004183	$3.18K	$514.58K	$488.85K
4318	Spin It SPIN	$0.002824	-2.45	$488.62K	$0.002895	$0.002823	$9.76	$2.82M	$488.62K
4319	HydraDAO HYDRA	$0.04874	-2.80	$487.96K	$0.05036	$0.04763	$1.35K	$907.72K	$487.96K
4320	Immortal Token IMT	$0.002662	-0.87	$487.95K	$0.002703	$0.002611	$99.24K	$2.66M	$487.95K
4321	Social Trade ST	$0.003018	-2.01	$486.76K	$0.003094	$0.003005	$39.52	$578.03K	$486.76K
4322	Virtu by Virtuals VIRTU	$0.0004873	7.01	$486.71K	$0.0005662	$0.0004301	$30.66K	$486.71K	$486.71K
4323	MAXX AI MXM	$0.0015 ₿0.00000085	-1.78	$485.81K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.98K ₿2.41	$1.49M ₿839.96	$485.81K ₿113.66
4324	Nothing NOT	$0.000000009079	-0.74	$485.49K	$0.000000009409	$0.000000008941	$865.51	$807.87K	$485.49K
4325	Tamadoge TAMA	$0.0004622 ₿0.000000084	7.60	$485.12K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.84K ₿5.04	$485.12K ₿88.68	$485.12K ₿88.68
4326	blinkdotfun BLINK	$0.000485	-3.85	$484.86K	$0.0005067	$0.0004703	$3.41K	$484.86K	$484.86K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002549 ₿0.000000027	$0.002455 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Meowcoin MEWC	$0.00006999 ₿0.0000000041	-1.23	$483.74K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006954 ₿0.0000000040	$500.11 ₿0.13	$483.77K ₿17.3	$483.74K ₿17.3
4328	aiPump AIPUMP	$0.001155	5.77	$483.91K	$0.001183	$0.001032	$81.17K	$1.16M	$483.91K
4329	PutinCoin PUT	$0.0002201 ₿0.000000017	-4.95	$483.7K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.57 ₿0.03	$5.34M ₿411.22	$483.7K ₿39.5
4330	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.42	$483.51K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.67K ₿20.71	$483.51K ₿274.54	$483.51K ₿274.54
4331	Artificial Neural Network NEURAL	$0.502	8.78	$483K	$0.5098	$0.4509	$88.76K	$483K	$483K
4332	Frencoin FREN	$0.000001179 ₿0.000000000048	20.33	$481.51K ₿19.4	$0.00000125 ₿0.000000000051	$0.0000009788 ₿0.000000000044	$3.91K ₿0.34	$481.52K ₿19.4	$481.51K ₿19.4
4333	clank.fun CLANKFUN	$0.000004809	-4.10	$481.37K	$0.000005149	$0.000004729	$3.32K	$481.37K	$481.37K
4334	FourCoin FOUR	$0.00000108 ₿0.000000000039	1.43	$481.09K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.18K ₿4.08	$481.09K ₿17.51	$481.09K ₿17.51
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Hudi HUDI	$0.02072 ₿0.0000011	2.15	$481.03K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$194.44 ₿0.04	$1.44M ₿79.58	$481.03K ₿0
4336	Kroma KRO	$0.005315	2.84	$480.83K	$0.005323	$0.005137	$171.87K	$4.66M	$480.83K
4337	Strong STRONG	$1.2 ₿0.000078	-0.92	$480.96K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$31.33K ₿0.48	$636.23K ₿42.17	$480.96K ₿31.88
4338	StarShip STARSHIP	$0.02556 ₿0.00000051	0.63	$480.64K ₿9.63	$0.02572 ₿0.00000053	$0.02519 ₿0.00000048	$194.64 ₿0.04	$511.27K ₿10.24	$480.64K ₿9.63
4339	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.12	$480.59K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.58K ₿1.31	$837.49K ₿255.36	$480.59K ₿87.02
4340	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Osean OSEAN	$0.0005645 ₿0.000000023	0.96	$479.75K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$136.07 ₿0.27	$553.23K ₿23.03	$479.75K ₿19.97
4342	Opium OPIUM	$0.02737 ₿0.0000019	-0.51	$479.49K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$99.87 ₿0.66	$2.74M ₿193.44	$479.49K ₿33.07
4343	Finceptor FINC	$0.01526 ₿0.0000047	17.96	$479.08K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$89.96K ₿1.13	$1.53M ₿477.77	$479.08K ₿96.47
4344	Unicorn UNICORN	$0.0004781	-0.06	$478.94K	$0.0004872	$0.0004501	$4.86K	$478.94K	$478.94K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Tigres Fan Token TIGRES	$0.2177 ₿0.000050	-0.59	$478.85K ₿0	$0.2215 ₿0.000052	$0.2081 ₿0.000048	$2.7K ₿0.5	$4.35M ₿1K	$478.85K ₿0
4346	SONE SONE	$0.996	-0.26	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4347	NeoTech NEOT	$0.001913	-2.08	$478.06K	$0.001958	$0.00191	$5.26K	$478.06K	$478.06K
4348	TIMES $TIMES	$0.001625	2.91	$477.8K	$0.001632	$0.001577	$30.17K	$1.63M	$477.8K
4349	NvirWorld NVIR	$0.0003725 ₿0.00000023	-17.40	$477.6K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$79.82K ₿22.02	$3.99M ₿2.53K	$477.6K ₿284.73
4350	Speciex SPEX	$0.0019 ₿0.000000066	4.52	$477.49K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$91.93K ₿0.23	$2.85M ₿99.42	$477.49K ₿9.94
4351	Dogefather DOGEFATHER	$0.0004744	1.76	$477.11K	$0.0005583	$0.0004457	$41.42K	$477.11K	$477.11K
4352	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.06	$477.08K	$1.01	$0.9816	$14.14K	$477.08K	$477.08K
4353	Gameflip FLP	$0.008456 ₿0.00000014	-0.03	$476.93K ₿8.3	$0.008558 ₿0.00000014	$0.008408 ₿0.00000014	$18.51 ₿0	$845.61K ₿14.71	$476.93K ₿8.3
4354	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4355	Uno Re UNO	$0.003552 ₿0.00000096	7.76	$474.84K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$67.47K ₿7.47	$1.13M ₿369.82	$474.84K ₿78.98
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Kekius Maximus KM	$0.0004739	1.70	$474.74K	$0.0004837	$0.0004464	$186.6K	$474.74K	$474.74K
4357	Atua AI TUA	$0.0000948	-0.68	$472.81K	$0.00009817	$0.00009456	$1.07K	$472.81K	$472.81K
4358	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.89	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4359	PYRATE PYRATE	$0.0004782	-0.89	$473.94K	$0.0004887	$0.0004478	$2.3K	$473.94K	$473.94K
4360	Flat Earth FLAT	$0.0006277	5.35	$473.78K	$0.0006437	$0.0005747	$2.84K	$473.78K	$473.78K
4361	Hellenic Coin HNC	$0.005701 ₿0.00000051	0.56	$473.75K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.11K ₿0.02	$553.59K ₿49.65	$473.75K ₿0
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.29 ₿0.000034	$1.77 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Rich $RICH	$0.002494	-9.83	$473.24K	$0.002859	$0.002462	$8.01K	$473.24K	$473.24K
4363	Eldarune ELDA	$0.001818 ₿0.00000027	-0.31	$472.75K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$61.74K ₿3.06	$1.07M ₿158.98	$472.75K ₿36.47
4364	ASSAI ASSAI	$0.0004771	0.16	$472.36K	$0.0004991	$0.0004697	$66.05K	$472.36K	$472.36K
4365	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4366	Alvey Chain WALV	$0.004038 ₿0.00000019	12.74	$471.55K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$75.92K ₿5.17	$615.07K ₿29.32	$471.55K ₿22.48
4367	DeFrogs DEFROGS	$47.13 ₿0.0066	0.87	$471.18K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$195.16 ₿27.39	$471.18K ₿66.57	$471.18K ₿66.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2068 ₿0.0000021	$0.1964 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Daboo DABOO	$0.0004814	0.96	$471.01K	$0.000496	$0.0004698	$160.01	$471.01K	$471.01K
4369	Hermes Protocol HERMES	$0.00216 ₿0.00000057	2.59	$470.21K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$765.97 ₿1.27	$1.16M ₿68.26	$470.21K ₿62.68
4370	el gato ELGATO	$0.00004699 ₿0.0000000023	-0.08	$469.74K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.88K ₿0.36	$469.74K ₿23.65	$469.74K ₿0
4371	HedgeFi HEDGE	$0.0004696	-8.99	$469.31K	$0.0005182	$0.0004398	$4.85K	$469.31K	$469.31K
4372	Beeg Blue Whale BEEG	$0.00004695	-9.58	$471.15K	$0.00005238	$0.00004602	$134.11K	$471.15K	$471.15K
4373	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	1.87	$467.53K ₿0	$1.04 ₿0.000015	$0.9858 ₿0.000013	$6.84K ₿12.13	$467.53K	$467.53K ₿0
4374	Athena by Virtuals ATHENA	$0.0006001	40.13	$468.67K	$0.0006334	$0.0004282	$14.05K	$600.16K	$468.67K
4375	Based Turbo TURBO	$0.000006729	14.04	$468.42K	$0.000008209	$0.000005219	$66.33K	$468.42K	$468.42K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Chengu CHENGU	$0.0004724	-25.46	$468.3K	$0.0006838	$0.0004222	$38.99K	$468.3K	$468.3K
4377	Plena PLENA	$0.001777	-0.44	$466.6K	$0.001829 ₿0.	$0.001703 ₿0.	$82.77K ₿0	$2.66M	$466.6K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	catwifbag BAG	$0.0004686 ₿0.00000023	-2.88	$470.59K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.45K ₿19.56	$470.59K ₿233.74	$470.59K ₿0
4379	Roost ROOST	$0.0004677 ₿0.00000083	0.88	$467.75K ₿0	$0.0004807 ₿0.00000088	$0.0004467 ₿0.00000078	$23.21K ₿92.95	$467.75K ₿835.21	$467.75K ₿0
4380	EQIFi EQX	$0.001296 ₿0.00000012	0.94	$467.74K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$163.84K ₿3.79	$647.85K ₿64.34	$467.74K ₿45.17
4381	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.29	$467.29K ₿1.71	$1 ₿0.	$0.9987 ₿0.	$10.39K ₿0	$467.29K	$467.29K ₿1.71
4382	HanChain HAN	$0.001864 ₿0.0000013	-1.03	$466.68K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.28M ₿7.66	$2.79M ₿2.03K	$466.68K ₿50.99
4383	Brazil Fan Token BFT	$0.01638 ₿0.0000015	4.93	$466.66K ₿43.81	$0.01645 ₿0.0000015	$0.01556 ₿0.0000013	$59.97K ₿1.21	$466.66K ₿43.81	$466.66K ₿43.81
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4385	Tate Terminal TATE	$0.0004655	-2.38	$466.4K	$0.0004769	$0.0004427	$22.01K	$466.4K	$466.4K
4386	WOOF Token WOOF	$0.00002599 ₿0.0000000016	-0.35	$465.33K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.8K ₿0.23	$465.33K ₿29.01	$465.33K ₿29.01
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	SocialGrowAI GROWAI	$0.001483	-0.39	$465.21K	$0.0015	$0.001458	$14.53K	$1.48M	$465.21K
4388	trustInWeb3 T3AI	$0.000498	-2.60	$465.02K	$0.000519	$0.000488	$6.41K	$492.91K	$465.02K
4389	Picasso PICA	$0.0000505 ₿0.00000016	15.79	$464.97K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.95K ₿12.47	$503.84K ₿1.69K	$464.97K ₿788.57
4390	21Million 21M	$0.02654	0.25	$464.4K	$0.02684	$0.02578	$6.48K	$497.85K	$464.4K
4391	Nailong NAILONG	$0.0004643	6.96	$464.73K	$0.0005055	$0.0004268	$13.72K	$464.73K	$464.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}