Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Normilio NORMILIO	$0.0006938	1.73	$633.73K	$0.0007057	$0.0006568	$2.35K	$633.73K	$633.73K
4278	Game Meteor Coin GMTO	$0.0001066	0	$633.79K	$0	$0	$3.08K	$10.58M	$633.79K
4279	Forest Knight KNIGHT	$0.01363 ₿0.00000074	-1.73	$634.05K ₿14.3	$0.01387 ₿0.00000075	$0.009814 ₿0.00000073	$110.9K ₿0.24	$1.36M ₿74.63	$634.05K ₿14.3
4280	SUGAR BUSH SUGAR	$0.0006655	0.26	$632.02K	$0.0006824	$0.0006603	$730.15K	$632.02K	$632.02K
4281	BabyBuilder BBOB	$0.0006337	4.90	$637.23K	$0.0008062	$0.0005988	$291.48K	$637.23K	$637.23K
4282	FATE on SUI FATE	$0.0006297	11.10	$633.57K	$0.0006638	$0.0005633	$42.87K	$633.57K	$633.57K
4283	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4284	Boopa BOOPA	$0.0006386	24.32	$636.58K	$0.0007	$0.0005109	$446.07K	$636.58K	$636.58K
4285	DOGMI DOGMI	$0.00002992	4.62	$633.38K	$0.00003053	$0.00002778	$2.15K	$738.51K	$633.38K
4286	Y8U Y8U	$0.002027	3.85	$594.37K	$0.001956	$0.001892	$119.04K	$594.37K	$594.37K
4287	Aether Games AEG	$0.001569 ₿0.0000016	-8.06	$631.39K ₿124.47	$0.001708 ₿0.0000017	$0.001555 ₿0.0000016	$200.82K ₿3.1	$1.57M ₿1.65K	$631.39K ₿124.47
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	AI Factory SN80	$0.7942	6.58	$631.96K	$0.8025	$0.6711	$43.06K	$631.96K	$631.96K
4289	Emilia EMILIA	$0.0006629	13.84	$629.85K	$0.0006642	$0.0005593	$31.6K	$663K	$629.85K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9635 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Big Pharmai DRUGS	$0.0005693	2.50	$626.26K	$0.0005752	$0.0005391	$8.05K	$626.26K	$626.26K
4291	Orcfax FACT	$0.00357 ₿0.00000031	2.01	$628.96K ₿55.77	$0.003579 ₿0.00000033	$0.003435 ₿0.00000031	$292.41 ₿0.14	$3.57M ₿316.58	$628.96K ₿55.77
4292	CAD Coin CADC	$0.7294 ₿0.000010	0.35	$629.39K ₿0	$0.7301 ₿0.000010	$0.7255 ₿0.000010	$201.44K ₿0	$629.39K ₿101.74	$629.39K ₿0
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	GulfCoin GULF	$0.004157 ₿0.00000045	-0.23	$627.7K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$20.11K ₿3.54	$20.78M ₿2.26K	$627.7K ₿68.31
4294	SUI Desci Agents DESCI	$0.0009983	-11.02	$622.85K	$0.00113	$0.0009585	$232.65K	$998.4K	$622.85K
4295	THREE $THREE	$0.006278	13.05	$625.79K	$0.00629	$0.00541	$50.66K	$625.79K	$625.79K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4296	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.07	$626.92K	$1.18	$1.18	$95.36K	$626.92K	$626.92K
4297	Spacebucks SBX	$0.0006256	-6.62	$625.63K	$0.0006807	$0.0006106	$1.63K	$625.63K	$625.63K
4297	Zynecoin ZYN	$0.01798 ₿0.0000046	135.24	$637.94K ₿158.71	$0.01783 ₿0.0000049	$0.007643 ₿0.0000034	$364.8K ₿2.87	$1.8M ₿451.7	$637.94K ₿158.71
4298	Sevilla Fan Token SEVILLA	$0.2503 ₿0.000018	-0.73	$625.9K ₿0	$0.2544 ₿0.000019	$0.2481 ₿0.000017	$9.38K ₿14.82	$2.5M ₿188.42	$625.9K ₿0
4299	blinkdotfun BLINK	$0.0006267	11.24	$626.43K	$0.0006421	$0.0005623	$18.7K	$626.43K	$626.43K
4300	Dimes DIME	$0.00000625	1.97	$624.83K	$0.00000626	$0.000005879	$1.57K	$624.83K	$624.83K
4301	Stability STBL	$0.06226	0.10	$624.4K	$0.06226	$0.06096	$68.81	$6.23M	$624.4K
4302	CLAPCAT $CLAP	$0.0007854	1.35	$624.57K	$0.0007896	$0.000748	$338.48	$624.57K	$624.57K
4303	Splash Token SPLASH	$0.0006739	-0.20	$623.42K	$0.0006804	$0.0006539	$137.07	$673.97K	$623.42K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008867 ₿0.0000000081	$0.0008375 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Routine Coin ROU	$0.002361	15.54	$622.85K	$0.002897	$0.001947	$27.45K	$622.85K	$622.85K
4305	Dfyn Network DFYN	$0.003235 ₿0.00000031	1.23	$622.73K ₿61.19	$0.003236 ₿0.00000033	$0.003155 ₿0.00000029	$168.99K ₿5.57	$641.48K ₿63.04	$622.73K ₿61.19
4306	Fcode AI FCOD	$0.002071	1.44	$621.43K	$0.00209	$0.001982	$370.81	$1.45M	$621.43K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Choise.ai CHO	$0.005662 ₿0.0000017	0.48	$620.5K ₿189.64	$0.005663 ₿0.0000019	$0.005605 ₿0.0000015	$3.34M ₿44.24	$5.66M ₿1.73K	$620.5K ₿189.64
4308	Taitiko TTG	$0.0006195	-9.85	$619.61K	$0.0006933	$0.0006121	$169.57K	$619.61K	$619.61K
4309	Karat KAT	$0.000568 ₿0.000000061	-0.05	$617.94K ₿28.14	$0.00057 ₿0.000000065	$0.0005648 ₿0.000000060	$89.95K ₿0.64	$1.11M ₿120.2	$617.94K ₿28.14
4310	VIDT DAO VIDT	$0.0006988 ₿0.00000068	-3.95	$612.76K ₿528.77	$0.0007429 ₿0.00000072	$0.0006937 ₿0.00000068	$144.03K ₿44.3	$696.5K ₿686.7	$612.76K ₿528.77
4311	Dark Frontiers DARK	$0.002858 ₿0.00000050	0.96	$617.81K ₿99.33	$0.002905 ₿0.00000050	$0.002822 ₿0.00000048	$222.43K ₿1.36	$717.59K ₿125.91	$617.81K ₿99.33
4312	Hercules Token TORCH	$0.1915	1.26	$619.97K	$0.1979	$0.186	$1.99K	$1.64M	$619.97K
4313	Agents AI AGENT	$0.0006152	-12.98	$615.23K	$0.0007908	$0.0005799	$19.47K	$615.23K	$615.23K
4314	LilAI LILAI	$0.0008864 ₿0.00000011	-0.21	$616.75K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$139.31K ₿0.17	$861.64K ₿115.34	$616.75K ₿80.98
4315	Deep Whales AI DEEPAI	$0.006162	-1.96	$616.53K	$0.006292	$0.006066	$639.92	$616.53K	$616.53K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Gravity Bridged WETH (Canto) WETH	$2,582.95	1.82	$613.49K	$2,585.61	$2,484.39	$16.74K	$613.49K	$613.49K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	CheckDot CDT	$0.0833 ₿0.0000098	1.54	$615.59K ₿72.36	$0.08438 ₿0.000010	$0.08143 ₿0.0000095	$11.49K ₿2.35	$832.93K ₿97.91	$615.59K ₿72.36
4318	Mantis M	$0.006132	7.33	$613.17K	$0.006164	$0.005527	$2.01K	$613.17K	$613.17K
4319	Infinity 8	$0.00692	0.10	$615.2K	$0.007053	$0.006666	$7.27K	$615.2K	$615.2K
4320	Generate Endless Money GEM	$0.0005814	0.67	$582.03K	$0.0006369	$0.0005238	$11.38K	$582.03K	$582.03K
4321	DINO DINO	$0.0006266	4.27	$617.54K	$0.0006302	$0.0005898	$3.35K	$617.54K	$617.54K
4322	Legacy Token LGCT	$1.82	-0.42	$612.46K	$1.83	$1.81	$8.29M	$544.16M	$612.46K
4323	Aston Villa Fan Token AVL	$0.2587 ₿0.000019	-0.99	$613.73K ₿24.07	$0.2645 ₿0.000020	$0.2579 ₿0.000016	$9.44K ₿13.7	$2.59M ₿192.33	$613.73K ₿24.07
4324	Moonray MNRY	$0.007974	-1.67	$613.58K	$0.008746	$0.007829	$507.61K	$7.98M	$613.58K
4325	Astrovault AXV	$0.006962 ₿0.0000023	0.61	$612.65K ₿40.09	$0.006962 ₿0.0000023	$0.006794 ₿0.0000022	$1.99K ₿0.77	$1.54M ₿495.34	$612.65K ₿40.09
4326	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002936 ₿0.000000027	$0.002827 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	DoDreamChain CEP	$0.003392 ₿0.00000010	-5.65	$610.98K ₿0	$0.003637	$0.003355	$1.02K ₿0.02	$848.09K ₿26.31	$610.98K ₿0
4328	CoinCreate CREA	$0.006097	-0.48	$609.94K	$0.006132	$0.005916	$766.07	$609.94K	$609.94K
4329	Wrapped DOG WDOG	$0.0006112	0.89	$611.2K	$0.000612	$0.0005783	$2M	$611.2K	$611.2K
4330	OmniCat OMNI	$0.00001461 ₿0.0000000080	13.72	$609.16K ₿335.89	$0.00001468 ₿0.0000000084	$0.00001252 ₿0.0000000079	$43.17K ₿43.4	$664.35K ₿366.32	$609.16K ₿335.89
4331	Sora XOR	$0 ₿0.0000000017	-9.41	$610K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.45K ₿3.33	$610K ₿34.32	$610K ₿34.27
4332	NIYOKO by Virtuals NYKO	$0.0009379	5.62	$612.26K	$0.0009749	$0.0008195	$15.69K	$941.93K	$612.26K
4333	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4334	DinoLFG DINO	$0.00194 ₿0.00000026	17.09	$607.03K ₿84.42	$0.001939 ₿0.00000031	$0.001604 ₿0.00000026	$47.55K ₿2.25	$646.57K ₿89.92	$607.03K ₿84.42
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4336	HotKeySwap HOTKEY	$0.00637 ₿0.0000024	-2.52	$605.19K ₿0	$0.006555 ₿0.0000027	$0.006351 ₿0.0000018	$2.18K ₿2.54	$605.19K ₿245.73	$605.19K ₿0
4337	DogeFather THE DOGEFATHER	$0.0006068	3.50	$608.15K	$0.0006983	$0.0005294	$57.2K	$608.15K	$608.15K
4338	Dentacoin DCN	$0.0000008503 ₿0.000000000017	-5.55	$604.46K ₿12.27	$0.0000009003	$0.0000008503	$0.03 ₿0	$6.8M ₿138.12	$604.46K ₿12.27
4339	ApeBond ABOND	$0.001584 ₿0.00000044	0.34	$603.52K ₿69.67	$0.001586 ₿0.00000046	$0.001538 ₿0.00000043	$70.08K ₿0.48	$722.06K ₿203.39	$603.52K ₿69.67
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	AicroStrategy AISTR	$0.0005518	44.29	$607.29K	$0.0006174	$0.0003808	$52.95K	$607.29K	$607.29K
4341	ScarQuest SCAR	$0.0002117 ₿0.000000045	0.57	$603.3K ₿107.8	$0.0002117 ₿0.000000049	$0.0002077 ₿0.000000044	$1.14 ₿2.96	$2.11M ₿451.66	$603.3K ₿107.8
4342	5G-CASH VGC	$0.04295 ₿0.000000057	-2.82	$602.85K ₿0.8	$0.04419 ₿0.000000057	$0.04294 ₿0.000000055	$5.68 ₿0	$602.86K ₿0.8	$602.85K ₿0.8
4343	Noooomeme NOOOO	$0.0006041	1.74	$602.85K	$0.000608	$0.0005813	$617.22	$602.85K	$602.85K
4344	BUGO BUGO	$0.0006027	0.79	$602.44K	$0.0006053	$0.0005834	$19.67K	$602.44K	$602.44K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Jupiter JUP	$0.0006025 ₿0.000000018	-7.58	$602.55K ₿18.16	$0.0006689 ₿0.000000018	$0.0005577 ₿0.000000016	$34.14K ₿0.81	$602.55K ₿18.16	$602.55K ₿18.16
4346	Sashimi SASHIMI	$0.002692 ₿0.000000082	-1.32	$602.65K ₿18.55	$0.002772 ₿0.000000084	$0.002606 ₿0.000000079	$100.16K ₿0.22	$613.57K ₿18.88	$602.65K ₿18.55
4347	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.000602	42.40	$590.71K	$0.0007749	$0.0003417	$328.45K	$590.71K	$590.71K
4348	Horizon Protocol HZN	$0.003062 ₿0.00000074	1.22	$601.29K ₿118.52	$0.003062 ₿0.00000075	$0.002964 ₿0.00000072	$2.15K ₿0.93	$755.06K ₿179.29	$601.29K ₿118.52
4349	Big Tony TONY	$0.00000601	4.79	$601.62K	$0.000006289	$0.00000574	$31K	$601.62K	$601.62K
4350	Spore SPORE	$0.0005928	-2.80	$593.13K	$0.0006221	$0.000581	$618.79K	$593.13K	$593.13K
4351	you can now buy HAPPINESS	$0.0006159	89.99	$615.94K	$0.000625	$0.0003228	$43.59K	$615.94K	$615.94K
4352	CyberDEX CYDX	$0.002041	-0.08	$598.51K	$0.002062	$0.00204	$9.22K	$3.27M	$598.51K
4353	Fractal FCL	$0.004889 ₿0.00000015	12.27	$599.39K ₿18.46	$0.004895 ₿0.00000015	$0.004263 ₿0.00000014	$525.07 ₿0.03	$1.19M ₿38.6	$599.39K ₿18.46
4354	Callisto Network CLO	$0.0001824 ₿0.0000000029	5.70	$599.84K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$102.75 ₿0.17	$599.84K ₿9.8	$599.84K ₿9.8
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	JustAnEgg EGG	$0.001496 ₿0.00000032	1.62	$597.51K ₿0	$0.00151 ₿0.00000049	$0.001432 ₿0.00000029	$2.08K ₿85.19	$597.51K ₿119.74	$597.51K ₿0
4356	Project Plutus PPCOIN	$0.0006001	1.54	$600.15K	$0.0006033	$0.0005732	$262.27	$600.15K	$600.15K
4357	ReplyGuys REPLY	$0.0005989	10.86	$599.87K	$0.0006841	$0.0005245	$53.44K	$599.87K	$599.87K
4358	Alpha City CITY	$0.0005982	-1.34	$598.28K	$0.0006572	$0.000577	$15.67K	$598.28K	$598.28K
4359	ENTROPY ENT	$0.00006529	0.38	$596.42K	$0.00006592	$0.00006305	$4.11K	$3.11M	$596.42K
4360	PIKA to PIKO ピカとピコ PIKA	$0.0008064	-4.49	$591.48K	$0.0008475	$0.0007784	$465.28	$591.48K	$591.48K
4361	Peepo PEPO	$0.00000143	7.49	$595.71K	$0.00000143	$0.000001239	$12.82K	$595.71K	$595.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}