Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Market Dominance MD	$0.0007069	-4.75	$388.29K	$0.0007422	$0.0005796	$8.31K	$388.29K	$388.29K
4323	Hero Blaze: Three Kingdoms MUDOL2	$0.0009531 ₿0.00000013	-0.03	$388.04K ₿37.38	$0.0009594 ₿0.00000014	$0.0009431 ₿0.00000013	$65.42K ₿1.93	$467.04K ₿67.99	$388.04K ₿37.38
4324	CryptoGPT CRGPT	$0.0211 ₿0.000021	-5.34	$388.01K ₿0	$0.02335 ₿0.000024	$0.02046 ₿0.000021	$29.06K ₿1.64	$421.74K ₿453.89	$388.01K ₿0
4325	Velvet Unicorn by Virtuals VU	$0.00039	0.33	$387.78K	$0.0003887	$0.0003297	$5.09K	$387.78K	$387.78K
4326	Algoritha A.I ALGOAI	$0.0006467	25.91	$387.55K	$0.001088	$0.0004157	$129.53K	$643.48K	$387.55K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002173 ₿0.000000027	$0.002093 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	InsurAce INSUR	$0.005496 ₿0.00000067	2.02	$386.58K ₿45.1	$0.00824 ₿0.00000068	$0.004754 ₿0.00000064	$68.15K ₿3.79	$549.67K ₿66.68	$386.58K ₿45.1
4328	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	2.98	$387.2K ₿0	$1.02 ₿0.000013	$0.9712 ₿0.000012	$24.13K ₿0	$387.2K	$387.2K ₿0
4329	Clutch CLUTCH	$10.91	-7.20	$386.06K	$11.76	$9.84	$2.63K	$386.06K	$386.06K
4330	Pesto the Baby King Penguin PESTO	$0.000386	1.52	$386.82K	$0.0003868	$0.0003445	$775.57K	$386.82K	$386.82K
4331	Ginnan The Cat GINNAN	$0.00000005685	5.07	$392.34K	$0.00000005619	$0.00000004965	$487.43K	$392.34K	$392.34K
4332	Sol Bastard SOBA	$0.0004338	11.83	$386.43K	$0.0005212	$0.000334	$45.15K	$386.43K	$386.43K
4333	Mei Solutions MEI	$0.1474	10.96	$386.29K	$0.1482	$0.08322	$13.94K	$147.27M	$386.29K
4334	Trumpius Maximus TRUMPIUS	$0.008168	4.70	$385.16K	$0.008193	$0.006647	$47.04K	$385.16K	$385.16K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	ACryptoS ACS	$0.2303 ₿0.0000074	-1.00	$384.94K ₿12.37	$0.2327 ₿0.0000074	$0.2174 ₿0.0000071	$1.49 ₿0	$384.94K ₿12.37	$384.94K ₿12.37
4336	X2Y2 X2Y2	$0.001018 ₿0.00000018	-3.43	$384.69K ₿70.14	$0.001054 ₿0.00000018	$0.0009255 ₿0.00000018	$109.31K ₿6.86	$1.02M ₿110.53	$384.69K ₿70.14
4337	Quad Terminal QUAD	$0.001536 ₿0.00000013	-6.69	$384.13K ₿33.51	$0.001646 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4338	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4339	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.63	$382.69K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$35.8 ₿33.71	$394.61K ₿348.29	$382.69K ₿337.77
4341	Xfinite Entertainment Token XET	$0.0001642 ₿0.0000000080	0.97	$382.68K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.23K ₿0.04	$656.96K ₿32.17	$382.68K ₿18.74
4342	Waveform WAVE	$0.0003835	-1.36	$383.49K	$0.0003931	$0.000324	$9.32K	$383.49K	$383.49K
4343	Spintop SPIN	$0.001263 ₿0.00000016	-0.14	$382.52K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$299.41 ₿0.15	$919.27K ₿93.39	$382.52K ₿45.62
4344	Zasset zUSD ZUSD	$0.8085 ₿0.000013	-9.66	$382.72K ₿10.81	$0.9212 ₿0.000013	$0.6679 ₿0.000012	$1.43K ₿0.01	$382.72K ₿10.81	$382.72K ₿10.81
4345	ZAP ZAP	$0.003576	-0.57	$382.1K	$0.003596	$0.003298	$5.44K	$1.25M	$382.1K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Fcode AI FCOD	$0.001268	5.57	$380.78K	$0.001268	$0.00111	$92.81	$1.27M	$380.78K
4347	SNOR SNOR	$0.000000000892	-53.16	$380.34K	$0.000000001989	$0.000000000645	$1.21M	$380.34K	$380.34K
4348	Youwho YOU	$0.0007798 ₿0.000000018	0.25	$380.2K ₿9.22	$0.0007874 ₿0.000000018	$0.0007736 ₿0.000000018	$5.74K ₿0.09	$5.65M ₿136.93	$380.2K ₿9.22
4349	Kira the Injective Cat KIRA	$0.000005509 ₿0.0000000012	0.33	$380.05K ₿86.37	$0.000005489 ₿0.0000000013	$0.000004879 ₿0.0000000012	$69.61 ₿1.07	$380.05K ₿86.37	$380.05K ₿86.37
4350	nounspace $SPACE	$0.003921	-4.45	$379.69K	$0.004128	$0.003712	$624.92	$379.69K	$379.69K
4351	The Wally Group TWG	$0.00003786	-0.04	$379.6K	$0.00003808	$0.0000335	$2.47K	$379.6K	$379.6K
4352	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.42	$379.39K	$1.02	$0.993	$5.61K	$379.39K	$379.39K
4353	PinkMoon PINKM	$0.000000001045 ₿0.000000000000017	0.46	$379.33K ₿6.42	$0.000000001089 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.79 ₿0	$1.05M ₿17.04	$379.33K ₿6.42
4354	Catalorian CATALORIAN	$0.000379	4.04	$379.19K	$0.0003824	$0.0003471	$304.63K	$379.19K	$379.19K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Cryowar CWAR	$0.001317 ₿0.00000039	-4.06	$379.56K ₿104.72	$0.001383 ₿0.00000041	$0.001309 ₿0.00000038	$13.63K ₿0.9	$1.32M ₿392.34	$379.56K ₿104.72
4356	BnkToTheFuture BFT	$0.001146 ₿0.000000034	4.44	$379.05K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$560.28 ₿0.16	$1.15M ₿34.37	$379.05K ₿11.34
4357	DRAC (Ordinals) DRAC	$0.003544 ₿0.00000013	-6.61	$379.04K ₿14.56	$0.003809 ₿0.00000015	$0.003502 ₿0.000000092	$2.5K ₿0.61	$379.04K ₿14.56	$379.04K ₿14.56
4358	Wrapped eHMND WEHMND	$0.03099 ₿0.0000038	4.31	$378.35K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$33.8K ₿0.24	$12.4M	$378.35K ₿0
4359	W3GG W3GG	$0.009704	-1.84	$378.27K	$0.01007	$0.009051	$5.83K	$9.71M	$378.27K
4360	Junkcoin JKC	$0.02162	0.52	$377.51K	$0.0223	$0.02106	$3.99K	$377.51K	$377.51K
4361	Metadrip DRIP	$0.0003783	-11.99	$378.35K	$0.0004347	$0.0003177	$71.58K	$378.35K	$378.35K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$2.8 ₿0.000034	$1.51 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Flicker FKR	$0.002514	4.00	$378.03K	$0.002554	$0.002252	$5.37K	$2.53M	$378.03K
4363	Suicune HSUI	$0.001541 ₿0.00000033	-5.80	$377.71K ₿0	$0.001637 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4364	Wrapped DOG WDOG	$0.0003778	-2.72	$377.86K	$0.0004025	$0.0003507	$2.91M	$377.86K	$377.86K
4365	RUGMAN $RUG	$0.003769	-0.45	$376.98K	$0.003795	$0.003743	$50.84	$376.98K	$376.98K
4366	Hop Protocol HOP	$0.004979 ₿0.00000079	16.15	$375.62K ₿59.98	$0.004986 ₿0.00000080	$0.003856 ₿0.00000076	$30.09K ₿1.58	$4.99M ₿797.38	$375.62K ₿59.98
4367	Reality Spiral RSP	$0.0000003732	15.59	$375K	$0.0000003732	$0.0000002975	$33.84K	$375K	$375K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1763 ₿0.0000021	$0.1674 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Original Gangsters $OG	$0.0003745	-35.88	$374.31K	$0.0005841	$0.0003436	$42.75K	$374.31K	$374.31K
4369	Mintra MINT	$0.0001578 ₿0.000000015	31.65	$375.35K ₿36.55	$0.0001577 ₿0.000000015	$0.0001155 ₿0.000000014	$237.9 ₿0.17	$375.35K ₿36.55	$375.35K ₿36.55
4370	DeFrogs DEFROGS	$37.44 ₿0.0066	-2.02	$374.01K ₿66.57	$38.27 ₿0.0073	$34.99 ₿0.0063	$408.29 ₿27.39	$374.01K ₿66.57	$374.01K ₿66.57
4371	Ronaldinho Coin STAR10	$0.005279	1.31	$373.18K	$0.005301	$0.004881	$15.14M	$5.27M	$373.18K
4372	Unicorn UNICORN	$0.0003758	3.80	$375.61K	$0.0003757	$0.0003326	$4.71K	$375.61K	$375.61K
4373	Ethernity Cloud ECLD	$0.0007276 ₿0.00000028	-7.27	$372.49K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.79K ₿2.42	$727.6K ₿285.41	$372.49K ₿0
4374	the honest guy THGUY	$0.0003732	-0.15	$373.24K	$0.0003738	$0.0003013	$5.27K	$373.24K	$373.24K
4375	Bficoin BFIC	$0.2022 ₿0.00017	-1.29	$372.01K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$54.28K ₿89.87	$4.13M ₿3.73K	$372.01K ₿335.42
4376	Traxx TRAXX	$0.001513 ₿0.000000067	0.24	$371.32K ₿16.43	$0.00153 ₿0.000000067	$0.001448 ₿0.000000065	$11.33K ₿1.48	$532.71K ₿23.57	$371.32K ₿16.43
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000025 ₿0.00000000000000031	$0.000000000025 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4377	DEFAI DEFAI	$0.0003605	30.84	$360.59K	$0.0003872	$0.0002604	$699.44K	$360.59K	$360.59K
4378	Mirrored Ether METH	$1.6 ₿0.000050	0.76	$367.14K ₿11.59	$1.62 ₿0.000051	$1.43 ₿0.000050	$262.54K ₿8.29	$367.14K ₿11.59	$367.14K ₿11.59
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	Proteo DeFi PROTEO	$0.04112 ₿0.0000028	1.38	$368.82K ₿20.47	$0.04141 ₿0.0000030	$0.03378 ₿0.0000028	$153.18K ₿3.26	$549.23K ₿31.59	$368.82K ₿20.47
4380	DNA Token DNA	$0.0000008949	-3.34	$368.72K	$0.0000009307	$0.0000008373	$3.1K	$375.31K	$368.72K
4381	Fire FIRE	$0.03949	23.05	$367.71K	$0.03918	$0.02955	$5.77K	$390.03K	$367.71K
4382	Zack Morris ZACK	$0.0004248	11.43	$367.45K	$0.0004247	$0.0003489	$3.3K	$367.45K	$367.45K
4383	Maxity MAX	$0.002508 ₿0.00000055	-3.89	$367.28K ₿80.81	$0.002627 ₿0.00000055	$0.002489 ₿0.00000053	$15.81K ₿1.35	$2.51M ₿551.91	$367.28K ₿80.81
4384	INFERNO INF	$0.0000001209	5.63	$366.83K	$0.000003589	$0.0000001032	$1.31K	$366.83K	$366.83K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Infinity PAD IPAD	$0.0003661 ₿0.000000032	0.69	$366.45K ₿32.77	$0.0003673	$0.0003619	$20.09 ₿0	$366.45K ₿32.77	$366.45K ₿32.77
4386	GoldBrick GBCK	$0.02594	0.78	$365.71K	$0.02843	$0.02552	$99.6K	$3.89M	$365.71K
4387	Avarik Saga AVRK	$0.003693	-0.60	$366.28K	$0.003751	$0.003642	$395.73	$1.85M	$366.28K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Niza Global NIZA	$0.00004759 ₿0.00000014	-1.58	$365.82K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$30.49K ₿5.7	$365.82K ₿1.14K	$365.82K ₿808.95
4389	ASSAI ASSAI	$0.0003664	3.51	$365.13K	$0.0003679	$0.0003196	$407.55K	$365.13K	$365.13K
4390	SOMESING SSG	$0.00007299 ₿0.000000014	-11.49	$365.02K ₿52.98	$0.00008297 ₿0.000000014	$0.00007061 ₿0.000000013	$72.86K ₿79.52	$365.02K ₿73.61	$365.02K ₿52.98
4391	SETAI Agents SETAI	$0.003638	2.13	$364.05K	$0.003677	$0.003478	$93.1K	$364.05K	$364.05K
4392	Plena PLENA	$0.001671	2.40	$363.82K	$0.001703 ₿0.	$0.001492 ₿0.	$77.2K ₿0	$2.52M	$363.82K
4393	Just a chill guy (ETH) CHILLGUY	$0.0003627	20.97	$362.73K	$0.0003636	$0.0002683	$8.02K	$362.73K	$362.73K
4394	JOBSEEK $JOBSEEK	$0.003641	-8.18	$363.77K	$0.003987	$0.003275	$34.9K	$363.77K	$363.77K
4395	MANE MANE	$0.01133 ₿0.00000021	19.01	$363.14K ₿12.04	$0.0117 ₿0.00000023	$0.009283 ₿0.00000020	$9.46K ₿0.15	$363.14K ₿14.22	$363.14K ₿12.04
4396	GAMER GMR	$0.001098 ₿0.00000022	-10.09	$361.72K ₿0	$0.001222 ₿0.00000023	$0.001073 ₿0.00000021	$5.77K ₿1.84	$361.72K ₿73.92	$361.72K ₿0
4397	Believe In Something BIS	$0.0003614	7.66	$361.23K	$0.0003627	$0.0002997	$3.17K	$361.23K	$361.23K
4398	PlotX PLOT	$0.003464 ₿0.00000013	0.76	$360.55K ₿14.08	$0.003438 ₿0.00000013	$0.003209 ₿0.00000011	$1.74K ₿1.68	$691.22K ₿26.99	$360.55K ₿14.08
4399	Halo HLO	$0.001728	-4.26	$359.7K	$0.001826	$0.001717	$1.02K	$3.63M	$359.7K
4400	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9996 ₿0.000014	0.26	$359.35K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$29.59K ₿0.16	$359.35K ₿5.31	$359.35K ₿0
4401	Gorilla GORILLA	$0.0004659 ₿0.000000074	-4.88	$359.38K ₿57.29	$0.000492 ₿0.000000075	$0.0003048 ₿0.000000073	$76.39K ₿6.4	$410.63K ₿66.74	$359.38K ₿57.29
4402	TasteNFT TASTE	$0.000000000594 ₿0.000000000000011	0.51	$359.02K ₿6.83	$0.000000000597 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$13.27 ₿0	$594.3K ₿11.28	$359.02K ₿6.83
4403	Taurus TAURUS	$0.000359	6.02	$358.95K	$0.0003599	$0.000304	$1.62K	$358.95K	$358.95K
4404	KiraKuru KRA	$0.0003591	3.78	$359.1K	$0.0003593	$0.0003126	$107.73	$359.1K	$359.1K
4405	HydraDAO HYDRA	$0.03583	-2.66	$358.69K	$0.03729	$0.03423	$1.76	$667.24K	$358.69K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08453 ₿0.0000010	$0.07744 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	MOO MOO MOOMOO	$0.0003592	4.00	$358.93K	$0.0003592	$0.0003127	$22.36	$358.93K	$358.93K
4407	Terrace TRC	$0.001874	-10.04	$356.98K	$0.002147	$0.001564	$36.29K	$1.87M	$356.98K
4408	BlackCardCoin BCCOIN	$0.03599	-12.54	$357.7K	$0.04155	$0.03263	$124.49K	$2.5M	$357.7K
4409	VEIL VEIL	$0.002453 ₿0.000000098	4.57	$357.07K ₿13.61	$0.002456 ₿0.00000011	$0.002275 ₿0.000000059	$113.26 ₿0.03	$414.49K ₿15.71	$357.07K ₿13.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}