Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4810	Hummingbot HBOT	$0.0008108 ₿0.000000047	-0.31	$448.61K ₿26	$0.0008211 ₿0.000000050	$0.0008032 ₿0.000000047	$161.13 ₿0	$810.83K ₿47.9	$448.61K ₿26
4811	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.21	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4812	AInalyst AIN	$0.0004486	-5.38	$448.75K	$0.0004902 ₿0.	$0.000414 ₿0.	$9.57K ₿0	$448.75K	$448.75K
4813	Bizzy by Virtuals BIZ	$0.0004482	-20.50	$448.28K	$0.000574	$0.0004481	$12.24K	$448.28K	$448.28K
4814	Bifrost Voucher MANTA VMANTA	$0.1067	-73.69	$448.21K	$0.4055	$0.1055	$621.2	$448.21K	$448.21K
4815	PoSciDonDAO Token SCI	$0.08666	-2.47	$447.65K	$0.09039	$0.08625	$180.41	$1.64M	$447.65K
4816	aarna atvPTmax ATVPTMAX	$1.01	0.04	$447.46K	$1.01	$1.01	$0	$447.46K	$447.46K
4817	Arcana Network XAR	$0.0006278 ₿0.0000027	-2.08	$447.36K ₿0	$0.0006413 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.84K	$447.36K ₿0
4818	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4819	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1 ₿0.	$0.9956 ₿0.	$23.32K ₿0	$447.08K	$447.08K
4820	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4821	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4822	Eigenpie EGP	$0.1206	-1.31	$447.59K	$0.124	$0.1201	$773.5K	$1.21M	$447.59K
4823	PointPay PXP	$0.01485	0.13	$445.61K	$0.01486	$0.01482	$106.35K	$1.49M	$445.61K
4824	PIKA to PIKO ピカとピコ PIKA	$0.0006038	-4.45	$445.55K	$0.0006377	$0.0006024	$169.15	$445.55K	$445.55K
4825	GNY GNY	$0.002494 ₿0.00000041	11.73	$444.69K ₿73.23	$0.002501 ₿0.00000044	$0.002226 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4826	PandaPump PPUMP	$0.00009592	-0.25	$444.26K	$0.00009794	$0.00009545	$24.79	$444.26K	$444.26K
4827	HYPERSTITIONS HST	$0.0009118	-25.46	$443.19K	$0.001276	$0.0009118	$26.86K	$911.83K	$443.19K
4828	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.52 ₿0.00010	-0.49	$443.32K ₿7.35	$7.67 ₿0.00011	$7.43 ₿0.00010	$10.9 ₿0	$443.32K ₿7.35	$443.32K ₿7.35
4829	Muse MUSE	$0.5351 ₿0.00027	4.10	$442.79K ₿262.4	$0.5704 ₿0.00027	$0.5129 ₿0.00026	$17.35K ₿6.86	$443.64K ₿262.42	$442.79K ₿262.4
4830	Elderglade ELDE	$0.002363	3.75	$445.17K	$0.002421	$0.002253	$389.11K	$944.94K	$445.17K
4831	Garlicoin GRLC	$0.006425 ₿0.00000016	14.22	$442.37K ₿10.96	$0.006447 ₿0.00000017	$0.00561 ₿0.00000015	$0.75 ₿0	$443.34K ₿11.05	$442.37K ₿10.96
4832	CryptoZoon ZOON	$0.0005404 ₿0.000000015	5.11	$441.33K ₿12.82	$0.0005479 ₿0.000000015	$0.0005074 ₿0.000000014	$27.93K ₿0.9	$538.19K ₿15.63	$441.33K ₿12.82
4833	DOG DOG	$0.00000898	-2.32	$441.3K	$0.0000092	$0.00000895	$3.38K	$441.3K	$441.3K
4834	Bingus The Cat BINGUS	$0.0004414 ₿0.0000000076	-3.13	$441.42K ₿0	$0.0004623 ₿0.000000010	$0.0003446 ₿0.0000000070	$951.76 ₿0.19	$441.42K ₿7.61	$441.42K ₿0
4835	Filecoin Bridged WETH (Filecoin) WETH	$3,105.81	0.12	$441.29K	$3,181.76	$3,070.52	$69.65K	$441.29K	$441.29K
4836	BendDAO BEND	$0.0001121 ₿0.000000033	-0.15	$440.68K ₿60.13	$0.0001143 ₿0.000000036	$0.0001112 ₿0.000000033	$41.65 ₿6.67	$1.12M ₿335.05	$440.68K ₿60.13
4837	ZARA AI ZARA	$0.0007037	-14.45	$440.56K	$0.0008228	$0.0007014	$406.06K	$455.96K	$440.56K
4838	DickStrategy DICKSTR	$0.0004747	-0.11	$440.39K	$0.0004768	$0.0004724	$1.48K	$440.39K	$440.39K
4839	Rogue AI RAI	$0.0004402	2.79	$440.23K	$0.0004474	$0.0004271	$824.36	$440.23K	$440.23K
4840	XMONEY XMONEY	$0.0004397	11.63	$439.36K	$0.0004828	$0.000392	$19.43K	$439.36K	$439.36K
4841	Dollar Cost Average DCA	$0.0004399	29.18	$442.37K	$0.0005252	$0.0003154	$5.57K	$442.37K	$442.37K
4842	Gemach GMAC	$0.000879 ₿0.000000051	0.35	$439.54K ₿0	$0.000891 ₿0.000000057	$0.0006705 ₿0.000000051	$325.89 ₿0.18	$439.54K ₿25.96	$439.54K ₿0
4843	Big Tony TONY	$0.0000044	-0.01*	$439.58K	$0.0000044	$0.000004269	$5.3	$439.58K	$439.58K
4844	Pecunity PEC	$0.02934	3.68	$439.51K	$0.02935	$0.02773	$1.11K	$733.73K	$439.51K
4845	Multiverse Capital MVC	$0.0000008051 ₿0.0000000000015	-0.32	$439.48K ₿0.84	$0.0000008082 ₿0.0000000000020	$0.0000007954 ₿0.0000000000015	$3.83 ₿0	$746.51K ₿1.43	$439.48K ₿0.84
4846	Wrapped NewYorkCoin WNYC	$0.00000305 ₿0.000000000079	-0.81	$438.64K ₿0	$0.00000308 ₿0.	$0.000003009 ₿0.	$4.9 ₿0	$438.64K ₿11.43	$438.64K ₿0
4847	SquiggleStrategy SQUIGSTR	$0.0004699	-0.25	$437.93K	$0.0004801	$0.0004681	$910.72	$437.93K	$437.93K
4848	LOL Land LOL	$0.000362	-2.98	$438.11K	$0.0003847	$0.0003567	$432.97	$1.81M	$438.11K
4849	OUTLAW Crypto Games OUTLAW	$0.0004398	-2.20	$437.73K	$0.0004651	$0.0004376	$6.72K	$437.73K	$437.73K
4850	Abstract Liquid Staked ETH ABSETH	$3,158.22	-0.17	$437.46K	$3,224.59	$3,141.46	$756.1	$437.46K	$437.46K
4851	Icopax $IPAX	$0.001457	7.04	$437.21K	$0.00166	$0.001254	$4.37K	$437.21K	$437.21K
4852	Prime Numbers Labs PRFI	$0.03785	20.76	$437.05K	$0.04042	$0.03008	$80.38	$3.63M	$437.05K
4853	VERONICA by Virtuals VERONICA	$0.0004371	-5.28	$437.19K	$0.000475	$0.0004355	$111.95	$437.19K	$437.19K
4854	Foundry FDRY	$0.0004359	-8.34	$436.88K	$0.0004951	$0.0004353	$7.37K	$436.88K	$436.88K
4855	NAV NAV	$0.00221	-4.98	$436.35K	$0.002326	$0.002182	$7.61K	$2.21M	$436.35K
4856	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01221 ₿0.00000013	$0.01158 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4857	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.32	$435.35K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.93 ₿0	$435.35K ₿37.21	$435.35K ₿0
4858	Funtico TICO	$0.0002035	-35.53	$435.72K	$0.0003594 ₿0.	$0.0001859 ₿0.	$9.07K ₿0	$2.04M	$435.72K
4859	Kimbo KIMBO	$0.000006119 ₿0.0000000046	-0.11	$424.89K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000598 ₿0.0000000043	$67.18K ₿40.01	$424.89K ₿325.76	$424.89K ₿325.76
4860	Reflect RFL	$0.03118	-2.57	$434.44K	$0.04318	$0.03059	$50.48K	$779.05K	$434.44K
4861	PepeMusk PEPEMUSK	$0.0004331	-0.49	$434.48K	$0.0004406	$0.0004306	$1.14K	$434.48K	$434.48K
4862	Plaza BondETH BONDETH	$69.52	-4.26	$434.28K	$72.61	$69.46	$9.29	$434.28K	$434.28K
4863	Woman Yelling At Cat WYAC	$0.0004376	-4.00	$434.2K	$0.0004656	$0.0004357	$1.65K	$434.2K	$434.2K
4864	McPepe's PEPES	$0.000004339 ₿0.00000000017	1.19	$433.53K ₿17.83	$0.000004339 ₿0.00000000017	$0.000004269 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4865	Hush HUSH	$0.02644 ₿0.00000039	-26.95	$432.96K ₿5.7	$0.03656 ₿0.00000039	$0.02613 ₿0.00000036	$25.29 ₿0	$432.99K ₿8.35	$432.96K ₿5.7
4866	Bent Finance BENT	$0.06133 ₿0.00000093	-2.22	$432.46K ₿6.58	$0.0636	$0.06094	$808.91 ₿0	$3.07M ₿46.66	$432.46K ₿6.58
4867	Hum(AI)n Web3 DOME	$0.00000475 ₿0.0000000076	9.63	$432.79K ₿206.46	$0.00000476 ₿0.0000000078	$0.00000432 ₿0.0000000076	$86.67K ₿7.95	$474.87K ₿765.08	$432.79K ₿206.46
4868	FreeRossDAO FREE	$0.00005589 ₿0.0000000015	0.05	$431.34K ₿11.8	$0.0000559 ₿0.0000000015	$0.00005586 ₿0.0000000014	$2.08 ₿0.4	$519.13K ₿14.2	$431.34K ₿11.8
4869	Warplet WARP	$0.00000486	20.88	$430.52K	$0.00000609	$0.000003809	$484.88K	$430.52K	$430.52K
4870	Cashaa CAS	$0.000593 ₿0.000000060	0.10	$430.46K ₿43.87	$0.0005934 ₿0.000000060	$0.0005924 ₿0.000000056	$12.35 ₿0.95	$593.02K ₿60.44	$430.46K ₿43.87
4871	Forty Two DAO Token FTD	$0.02672	-9.29	$430.32K	$0.02971	$0.02657	$1.79K	$2.67M	$430.32K
4872	BitcoinZ BTCZ	$0.00003411 ₿0.0000000013	-2.51	$430.05K ₿17.65	$0.00003546 ₿0.	$0.0000339 ₿0.	$751.43 ₿0	$430.05K ₿29.4	$430.05K ₿17.65
4873	Stride Staked TIA STTIA	$0.6042 ₿0.00016	-1.44	$429.93K ₿0	$0.6528 ₿0.00016	$0.5993 ₿0.00016	$189.68 ₿5.39	$429.93K	$429.93K ₿0
4874	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.28 ₿0.000079	$6.64 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4875	The White Dog WHITEDOG	$0.0004232	-43.82	$437.54K	$0.0008569	$0.0002936	$1.85M	$437.54K	$437.54K
4876	XANA XETA	$0.00008692 ₿0.00000013	5.60	$428.2K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$9.07K ₿36.65	$428.2K ₿680.07	$428.2K ₿295
4877	Omax OMAX	$0.00004755 ₿0.000000016	4.66	$428.05K ₿145.1	$0.00004788 ₿0.000000016	$0.0000425 ₿0.000000014	$174.52K ₿37.79	$428.05K ₿145.1	$428.05K ₿145.1
4878	Provenance Fact-check PROV	$0.0004281	-7.20	$428.19K	$0.0005343	$0.0004193	$156.02K	$428.19K	$428.19K
4879	TOBY TBY	$0.00004279	0.81	$427.89K	$0.00004419	$0.00004244	$382.18	$427.89K	$427.89K
4880	Infinite Money Glitch IMG	$0.0004278	-0.62	$427.33K	$0.000455	$0.0004087	$3.14K	$427.33K	$427.33K
4881	Legacy BOLD BOLD	$0.9996	-0.04	$427.65K	$0.9999	$0.9995	$63.74K	$427.65K	$427.65K
4882	Uranus DEX URA	$0.000426	-2.83	$426K	$0.0004603	$0.0004208	$1.5K	$426K	$426K
4883	ScamFari SCM	$0.000004249 ₿0.0000000022	0.43	$425.46K ₿0	$0.00000432 ₿0.	$0.00000422 ₿0.	$22.18K ₿0	$425.46K ₿221.68	$425.46K ₿0
4884	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01622 ₿0.00000017	$0.01542 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4885	TIWICAT TWC	$0.000000000468	-6.21	$424.58K	$0.000000000505	$0.000000000467	$2.95K	$425.27K	$424.58K
4886	SolXenCat XENCAT	$0.000424	-0.70	$424.92K	$0.0004509	$0.0004229	$2.18K	$424.92K	$424.92K
4887	Based Froc FROC	$0.00000424	2.04	$423.9K	$0.0000043	$0.00000412	$4.89K	$423.9K	$423.9K
4888	Blue Protocol BLUE	$0.5388	1.13	$423.65K	$0.5484	$0.5283	$2.21K	$423.74K	$423.65K
4889	WOM Token WOM	$0.001785 ₿0.00000051	4.58	$423.12K ₿96.33	$0.001986 ₿0.00000052	$0.001589 ₿0.00000050	$1.44 ₿2.56	$1.79M ₿512.4	$423.12K ₿96.33
4890	Rifampicin $RIF	$0.0004229	-1.16	$422.81K	$0.0004421	$0.0004224	$306.37K	$422.81K	$422.81K
4891	IKUN IKUN	$0.0004224	3.60	$422.46K	$0.0004699	$0.0004076	$408K	$422.46K	$422.46K
4892	Latina Language Model LLM	$0.0004245	-8.80	$422.37K	$0.0004844	$0.000423	$2.98K	$422.37K	$422.37K
4893	Rivalz Network RIZ	$0.0003676	-0.25	$421.64K	$0.000383	$0.000367	$194.16K	$1.83M	$421.64K
4894	Solana Spaces STORE	$0.0004337	7.52	$422.62K	$0.0004775	$0.0004009	$9.07K	$422.62K	$422.62K
4895	Savanna Survival SVSA	$0.002198	0.78	$421.46K	$0.002265	$0.002164	$213.98K	$2.2M	$421.46K
4896	H2 Finance $H2	$0.0005963	-1.41	$420.96K	$0.0006174	$0.000595	$1.01K	$4.42M	$420.96K
4897	Paint Swap BRUSH	$0.001372 ₿0.00000047	0.01	$421.19K ₿171.63	$0.001445 ₿0.00000049	$0.001368 ₿0.00000045	$1.79K ₿0.74	$421.19K ₿178.98	$421.19K ₿171.63
4898	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4899	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4900	League of Ancients LOA	$0.00099 ₿0.000000046	0.73	$419.4K ₿19.52	$0.001054 ₿0.000000046	$0.0009828 ₿0.000000043	$12.61K ₿0.19	$990.03K ₿46.1	$419.4K ₿19.52
4901	ASYM ASYM	$0.0004197	-8.25	$419.64K	$0.000496	$0.0004187	$7.48K	$419.64K	$419.64K
4902	Communis COM	$0.000000000003	-4.98	$420K	$0.000000000003	$0.000000000003	$303.05	$453.01K	$420K
4903	Praxis PRXS	$0.004198	1.16	$420.03K	$0.004258	$0.004093	$1.66K	$420.03K	$420.03K
4904	牛马打工人牛马	$0.0004199	-37.16	$419.91K	$0.0008062	$0.000384	$1.62M	$419.91K	$419.91K
4905	AIT Protocol AIT	$0.001413 ₿0.0000068	-3.63	$418.84K ₿570.83	$0.001603 ₿0.0000074	$0.001378 ₿0.0000067	$2.82K ₿8.26	$420.72K ₿6.82K	$418.84K ₿570.83
4906	Multichain Bridged WETH (Fantom) WETH	$15.65	-4.11	$419.12K	$26.99 ₿0.	$15.43 ₿0.	$165.42 ₿0	$419.12K	$419.12K
4907	VEE VEE	$0.00006959	0.87	$418.95K	$0.00007014	$0.00006813	$396.23	$418.95K	$418.95K
4908	Eli5a ELI5A	$0.02099	0.21	$418.55K	$0.02143	$0.0208	$811.55	$441.04K	$418.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}