Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	HydraDAO HYDRA	$0.05823	-2.23	$582.94K	$0.06012	$0.05821	$2.75K	$1.08M	$582.94K
4287	FUEGO FUEGO	$0.007211	2.90	$582.73K	$0.00752	$0.006918	$16.43K	$582.73K	$582.73K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Strong STRONG	$1.46 ₿0.000078	4.91	$581.84K ₿31.88	$1.52 ₿0.000079	$1.38 ₿0.000072	$30.75K ₿0.48	$769.66K ₿42.17	$581.84K ₿31.88
4289	Trakx TRKX	$0.0008132	4.46	$581.02K	$0.000818	$0.0007785	$18.33K	$813.33K	$581.02K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9298 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Unistake UNISTAKE	$0.003644 ₿0.000000088	2.91	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003541 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4291	Elk Finance ELK	$0.03596 ₿0.0000022	1.84	$580.1K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$1.46K ₿1.01	$1.53M ₿95.41	$580.1K ₿30.91
4292	Sedra Coin SDR	$0.0000313 ₿0.0000000074	4.33	$580.05K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$129.81K ₿1.4	$687.35K ₿47.53	$580.05K ₿0
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Pentagon Games PEN	$0.003343	-1.25	$579.84K	$0.003404	$0.003329	$27.33K	$3.34M	$579.84K
4294	FRAGMA FRAGMA	$0.005786	-3.68	$578.78K	$0.006049	$0.005395	$8.6K	$578.78K	$578.78K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Opium OPIUM	$0.03301 ₿0.0000019	-8.91	$578.36K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$115.53 ₿0.66	$3.3M ₿193.44	$578.36K ₿33.07
4296	Baby Wen BWEN	$0.005779	3.10	$577.8K	$0.005927	$0.005503	$544.96	$577.8K	$577.8K
4297	Generational Wealth WEALTH	$0.0005778	31.72	$577.69K	$0.0005994	$0.0004337	$9.27K	$577.69K	$577.69K
4298	Reboot GG	$0.003508 ₿0.00000098	4.98	$577.47K ₿161.99	$0.003554 ₿0.0000011	$0.003309 ₿0.00000098	$30.58 ₿9.96	$3.51M ₿984.43	$577.47K ₿161.99
4299	Picasso PICA	$0.00006268 ₿0.00000016	-3.45	$570.51K ₿788.57	$0.00006493 ₿0.00000017	$0.00006085 ₿0.00000015	$38.63K ₿12.47	$618.21K ₿1.69K	$570.51K ₿788.57
4300	Kill Zero K0	$0.00007545	0.92	$576.48K	$0.00008553	$0.00006952	$168.72K	$576.48K	$576.48K
4301	Create CREATE	$0.000005759	2.38	$576.09K	$0.000006039	$0.000005589	$2.65K	$576.09K	$576.09K
4302	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.24	$575.91K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.21K ₿19.04	$575.91K ₿116.76	$575.91K ₿116.76
4303	Nominex NMX	$0.003084 ₿0.00000015	0.19	$576.17K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$382.8 ₿0.04	$576.17K ₿19.23	$576.17K ₿19.23
4304	Web3 Workx WRKX	$0.006904 ₿0.00000016	0.02	$575.19K ₿0	$0.006943 ₿0.00000017	$0.006893 ₿0.00000016	$53.86K ₿0.5	$6.9M ₿169.79	$575.19K ₿0
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008556 ₿0.0000000081	$0.0008082 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	OmniCat OMNI	$0.00001378 ₿0.0000000080	-8.30	$575.08K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001323 ₿0.0000000079	$45.38K ₿43.4	$627.18K ₿366.32	$575.08K ₿335.89
4306	Mirrored Ether METH	$2.51 ₿0.000050	4.20	$575.26K ₿11.59	$2.57 ₿0.000051	$2.4 ₿0.000050	$200.86K ₿8.29	$575.26K ₿11.59	$575.26K ₿11.59
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Yield Optimizer BTC YOBTC	$105,187	2.64	$574.82K	$106,869	$101,936	$0	$574.82K	$574.82K
4308	Pisces PISCES	$0.0005741	0.83	$574.13K	$0.0006055	$0.0005537	$1.02K	$574.13K	$574.13K
4309	PUMPCORN PUMPCORN	$0.0005739	4.51	$574K	$0.0005777	$0.0005319	$3.5	$574K	$574K
4310	DFX Finance DFX	$0.01317 ₿0.0000015	1.63	$573.98K ₿66.75	$0.01328 ₿0.0000015	$0.01269 ₿0.0000011	$108.97 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4311	PREME Token PREME	$0.004621 ₿0.00000011	3.80	$571.93K ₿0	$0.004683 ₿0.00000011	$0.004451 ₿0.00000010	$19.72K ₿1.49	$1.09M ₿27.57	$571.93K ₿0
4312	BloodLoop $BLS	$0.01176	-2.34	$571.87K	$0.01221	$0.01127	$43.56K	$4.12M	$571.87K
4313	Wifejak WIFE	$0.0005716	8.12	$571.62K	$0.0005917	$0.0005233	$4.13K	$571.62K	$571.62K
4314	Crowns CWS	$0.09847 ₿0.0000081	1.24	$570.7K ₿47.56	$0.09945 ₿0.0000084	$0.09715 ₿0.0000074	$73.39K ₿6.56	$752.87K ₿62.74	$570.7K ₿47.56
4315	GCoin GC	$0.005699	2.69	$569.95K	$0.005842	$0.005469	$125.42	$569.95K	$569.95K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Wigl WIGL	$0.06572	0.46	$569.54K	$0.06704	$0.06483	$4.74K	$12.92M	$569.54K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Scorpio SCORPIO	$0.0005687	2.56	$568.76K	$0.0005927	$0.0005488	$344.16	$568.76K	$568.76K
4318	DNA Token DNA	$0.00000137	7.85	$568.64K	$0.000001399	$0.00000126	$2.35K	$575.56K	$568.64K
4319	Landwolf WOLF	$0.001351 ₿0.00000027	3.82	$568.5K ₿0	$0.001387 ₿0.00000039	$0.001288 ₿0.00000027	$153.38 ₿5.86	$568.5K ₿116.91	$568.5K ₿0
4320	PepeSol PEPE	$0.0005689 ₿0.000000043	7.28	$567.98K ₿0	$0.0005787 ₿0.000000049	$0.0005295 ₿0.000000036	$3.36K ₿1.2	$567.98K ₿43.5	$567.98K ₿0
4321	UniLayer LAYER	$0.01916 ₿0.0000016	5.26	$567.57K ₿43.12	$0.01952 ₿0.0000018	$0.01818 ₿0.0000016	$24.99K ₿6.82	$766.5K ₿65.65	$567.57K ₿43.12
4322	Povel Durev DUREV	$0.005714	0.34	$567.45K	$0.005764	$0.005656	$38.57K	$567.45K	$567.45K
4323	Daige DAIGE	$0.0005671	0.47	$567.17K	$0.0005952	$0.0005573	$1.11K	$567.17K	$567.17K
4324	OKCash OK	$0.006341 ₿0.000000073	4.79	$566.71K ₿6.48	$0.006488 ₿0.000000077	$0.006051 ₿0.000000071	$39.76 ₿0.01	$665.82K ₿7.67	$566.71K ₿6.48
4325	life changing pill PILL	$0.0005663	7.45	$565.99K	$0.0005985	$0.0005136	$13.54K	$565.99K	$565.99K
4326	AGIX AGX	$0.005659 ₿0.0000077	1.09	$566.03K ₿0	$0.005848 ₿0.0000081	$0.005468 ₿0.0000072	$1.29K ₿11.28	$566.03K ₿770.68	$566.03K ₿0
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002833 ₿0.000000027	$0.002728 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Rocky ROCKY	$0.000563	1.47	$562.1K	$0.0005878	$0.0005452	$346.58K	$562.1K	$562.1K
4328	Homo Memetus HOMO	$0.000576	-3.56	$565.87K	$0.0006488	$0.0005364	$20.69K	$576K	$565.87K
4329	BitcoinZ BTCZ	$0.00004488 ₿0.0000000013	-5.84	$565.83K ₿17.65	$0.00004767 ₿0.0000000014	$0.00004217 ₿0.0000000013	$38.49K ₿1.08	$565.83K ₿29.4	$565.83K ₿17.65
4330	Bitchemical Token BCHEM	$0.0005651	-16.04	$565.17K	$0.0007429	$0.0005383	$399.56K	$565.17K	$565.17K
4331	Force Protocol FOR	$0.0009996 ₿0.00000037	2.54	$563.5K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$37.44K ₿88.57	$999.62K ₿375.23	$563.5K ₿211.52
4332	Darwinia Commitment Token KTON	$3.81 ₿0.000061	3.77	$563.18K ₿7.86	$3.83 ₿0.000063	$3.64 ₿0.000059	$25.63K ₿0.27	$563.18K ₿7.86	$563.18K ₿7.86
4333	TRON MASCOT SUNTRON	$0.0005631	0.47	$563.16K	$0.0005637	$0.00056	$67.67	$563.16K	$563.16K
4334	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.26	$562.57K	$0.0001899	$0.0001785	$128.28	$562.57K	$562.57K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Deep Whales AI DEEPAI	$0.00562	1.20	$562.16K	$0.005935	$0.005451	$1.73K	$562.16K	$562.16K
4336	Voovo App VOOVO	$0.000565	19.17	$562.14K	$0.0005685	$0.0002632	$549.17K	$562.14K	$562.14K
4337	BitcoinBam BTCBAM	$0.03502 ₿0.0000035	-10.91	$561.48K ₿0	$0.03931 ₿0.0000041	$0.033 ₿0.0000034	$2.96K ₿28.16	$735.55K ₿74.63	$561.48K ₿0
4338	Script Network SCPT	$0.0007219 ₿0.00000057	-0.36	$561.34K ₿152.82	$0.0007567 ₿0.00000064	$0.0007063 ₿0.00000055	$159.5K ₿30.33	$708.83K ₿580.51	$561.34K ₿152.82
4339	Coinye West COINYE	$0.0006381 ₿0.00000027	3.76	$561.27K ₿247.75	$0.0006712 ₿0.00000035	$0.0006131 ₿0.00000028	$1.08K ₿7.23	$638.13K ₿279.61	$561.27K ₿247.75
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	FREEdom coin FREE	$0.00000007003 ₿0.0000000000035	-11.77	$560.43K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000006965 ₿0.0000000000034	$128.69K ₿13.29	$560.43K ₿27.99	$560.43K ₿27.99
4341	Kerosene KEROSENE	$0.003214 ₿0.00000042	-8.88	$560.22K ₿0	$0.003725 ₿0.00000044	$0.003073 ₿0.00000041	$41.21K ₿0.51	$3.21M ₿429.48	$560.22K ₿0
4342	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$559.92K	$1	$1	$4.72K	$559.92K	$559.92K
4343	Krex KREX	$0.00002663	-8.89	$559.38K	$0.00002953	$0.0000257	$32.03K	$559.38K	$559.38K
4344	B-cube.ai BCUBE	$0.02771 ₿0.0000035	5.03	$559.31K ₿72.04	$0.02848 ₿0.0000035	$0.02611 ₿0.0000034	$277.94 ₿0.06	$1.38M ₿177.17	$559.31K ₿72.04
4345	Bread BREAD	$0.9997	-0.12	$559.11K	$1	$0.9948	$102.52	$559.11K	$559.11K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Sugar Boy SUGAR	$0.0005585	0.69	$558.52K	$0.000562	$0.0005546	$80.93K	$558.52K	$558.52K
4347	dexie bucks DBX	$0.05716	-0.41	$557.75K	$0.05997	$0.05716	$66.78	$5.72M	$557.75K
4348	ANARCHY ANARCHY	$0.001296	-0.50	$557.72K	$0.001378	$0.001296	$5.17K	$557.72K	$557.72K
4349	B20 B20	$0.112 ₿0.0000014	5.22	$557.4K ₿7.28	$0.1145	$0.1055	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4350	CZ on Hyperliquid CZ	$0.1255	2.69	$556.6K	$0.1259	$0.1222	$1.29K	$556.6K	$556.6K
4351	Uno Re UNO	$0.004169 ₿0.00000096	0.28	$569.49K ₿78.98	$0.004362 ₿0.0000010	$0.004134 ₿0.00000096	$48.88K ₿7.47	$1.35M ₿369.82	$569.49K ₿78.98
4352	Ducky DUCKY	$0.0005557	24.33	$555.78K	$0.0005641	$0.0004359	$25.66K	$555.78K	$555.78K
4353	Credbull CBL	$0.003051	0.85	$555.82K	$0.003054	$0.003025	$64.23K	$3.05M	$555.82K
4354	RocketFi ROCKETFI	$0.0000009457 ₿0.000000000011	1.35	$555.26K ₿0	$0.00000096 ₿0.	$0.0000009264 ₿0.	$287.99 ₿0	$555.26K ₿10.02	$555.26K ₿0
4355	HatchyPocket HATCHY	$0.0005546 ₿0.000000028	2.49	$553.88K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$103.65 ₿0.01	$553.88K ₿11.34	$553.88K ₿0
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Tokoin TOKO	$0.0002964 ₿0.000000018	-0.12	$554.62K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$60.46K ₿2.51	$592.89K ₿37.63	$554.62K ₿10.95
4357	PointPay PXP	$0.01846	-2.95	$554.06K	$0.01924	$0.01828	$95.27K	$1.85M	$554.06K
4358	Boys Club BOYS	$0.0000005527	-3.58	$573.89K	$0.0000008905	$0.0000005567	$3.97K	$573.89K	$573.89K
4359	Ryo Currency RYO	$0.00957 ₿0.00000026	1.33	$551.85K ₿13.6	$0.009606 ₿0.00000044	$0.009442 ₿0.00000021	$1.52K ₿0.1	$844.01K ₿23.22	$551.85K ₿13.6
4360	CHARLES CHARLES	$0.01835	-0.77	$551.21K	$0.01861	$0.01834	$7.19	$551.21K	$551.21K
4361	SparkPoint SRK	$0.00005364 ₿0.0000000031	3.06	$551.04K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005203 ₿0.0000000030	$28.84K ₿0.39	$698.38K ₿40.82	$551.04K ₿32.02
4362	COQ AI COQAI	$0.0007861	30.48	$550.33K	$0.000819	$0.0005927	$2.97K	$786.19K	$550.33K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.66 ₿0.000034	$1.96 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	Karat KAT	$0.0005024 ₿0.000000061	-0.25	$548.07K ₿28.14	$0.0005135 ₿0.000000065	$0.0005008 ₿0.000000060	$30.75K ₿0.64	$984.9K ₿120.2	$548.07K ₿28.14
4364	IguVerse IGU IGU	$0.001879 ₿0.00000043	-0.73	$543.18K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.83K ₿18.05	$745.31K ₿175.69	$543.18K ₿106.68
4365	Goat Protocol GOA	$1.26 ₿0.000020	-6.35	$547.71K ₿0	$1.44 ₿0.000020	$1.26 ₿0.000019	$666.66 ₿0	$1.26M ₿20.05	$547.71K ₿0
4366	Pakcoin PAK	$0.006576 ₿0.000000056	2.63	$547.14K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.45K ₿0.07	$1.2M ₿10.18	$547.14K ₿4.51
4367	Metadrip DRIP	$0.0005496	29.56	$546.84K	$0.0005774	$0.0003561	$79.4K	$546.84K	$546.84K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2298 ₿0.0000021	$0.2183 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	DeCenter AI DEAI	$0.005465	-2.86	$546.7K	$0.005827	$0.005467	$1.5K	$546.7K	$546.7K
4369	Fujimoto FUJI	$0.0005461	8.86	$546.17K	$0.0005743	$0.0004969	$2.31K	$546.17K	$546.17K
4370	SocialGrowAI GROWAI	$0.001737	4.58	$546.13K	$0.001776	$0.001649	$28.78K	$1.74M	$546.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}