Ergebnisseite 49 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	MOONAI MOONAI	$0.0006456	12.76	$449.54K	$0.0006524	$0.0005658	$5.39K	$449.54K	$449.54K
4810	Xiao Lan LILBULE	$0.0004491	-69.04	$449.15K	$0.001461	$0.0004394	$3.16M	$449.15K	$449.15K
4811	ProductClank $PRO	$0.00000448	2.59	$448.03K	$0.0000046	$0.000004289	$57.92	$448.03K	$448.03K
4812	YULI YULI	$0.00005615	4.21	$447.77K	$0.0000641	$0.00005386	$12.28K	$447.77K	$447.77K
4813	Sommelier SOMM	$0.001207 ₿0.0000023	8.67	$447.31K ₿665.5	$0.001344 ₿0.0000024	$0.001109 ₿0.0000021	$664.22 ₿1.44	$603.76K ₿1.16K	$447.31K ₿665.5
4814	Soneium Bridged USDT (Soneium) USDT	$0.9997	0.05	$447.23K	$1.01	$0.9926	$78.5K	$447.23K	$447.23K
4815	Strong STRONG	$1.12 ₿0.000078	2.68	$446.81K ₿31.88	$1.14 ₿0.000079	$1.07 ₿0.000072	$39.56 ₿0.48	$591.05K ₿42.17	$446.81K ₿31.88
4816	Mintify MINT	$0.0009048	-0.01*	$446.62K	$0.0009049	$0.0009047	$27.1	$904.81K	$446.62K
4817	99 Bitcoins 99BTC	$0.000006759	4.48	$446.1K	$0.000006849	$0.000006459	$46.84	$446.1K	$446.1K
4818	Fyni AI by Virtuals FYNI	$0.0004432	-0.32	$443.62K	$0.0004713	$0.0004307	$2.3K	$443.62K	$443.62K
4819	Signata SATA	$0.02248 ₿0.00000028	0.02	$443.14K ₿5.64	$0.02252 ₿0.00000028	$0.02243 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4820	Dapper Doggo's DOGGO	$0.000443	-5.61	$443K	$0.0004806	$0.0004422	$3.72K	$443K	$443K
4821	Hubble HBB	$0.006483 ₿0.0000040	0.56	$442.92K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$184.05 ₿8.39	$648.37K ₿403.38	$442.92K ₿271.32
4822	Deri Protocol DERI	$0.003375 ₿0.00000026	-2.09	$441.91K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$19.6K ₿0.37	$1.65M ₿127.37	$441.91K ₿34.52
4823	HEDGE HEDGE	$0.0004418	-6.56	$441.9K	$0.0004788	$0.0004353	$10.28K	$441.9K	$441.9K
4824	Potcoin POT	$0.001051 ₿0.000000026	-0.33	$441.72K ₿6.04	$0.001061 ₿0.000000031	$0.001026 ₿0.000000026	$3.51K ₿0	$441.72K ₿11.09	$441.72K ₿6.04
4825	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008124 ₿0.000000089	$0.007773 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4826	Uncap USD USDU	$1	-0.01*	$441.28K	$1	$1	$197.99	$441.28K	$441.28K
4827	ToCa.Gg TCG	$0.0004411	-21.65	$441.2K	$0.0005631	$0.0004411	$4.84K	$441.2K	$441.2K
4828	Wifejak WIFE	$0.0004405	-16.68	$440.51K	$0.0005472	$0.0004195	$23.62K	$440.51K	$440.51K
4829	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9973 ₿0.000014	-0.51	$440.35K ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$2.9K ₿0.7	$440.35K	$440.35K ₿0
4830	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.25	$440.31K	$1.06	$1.05	$2.33K	$440.31K	$440.31K
4831	Zap ZAP	$0.0009566 ₿0.00000010	-34.53	$440.11K ₿48.11	$0.001464 ₿0.00000011	$0.0008049 ₿0.000000095	$5.52K ₿0.17	$497.51K ₿54.39	$440.11K ₿48.11
4832	Bitcoin Second Chance BTC	$0.02095 ₿1	5.35	$440.01K	$0.02111 ₿1	$0.0196 ₿1	$146.31	$440.01K	$440.01K
4833	PlayZap PZP	$0.005302 ₿0.0000043	-6.34	$439.57K ₿172.93	$0.005694 ₿0.0000045	$0.005251 ₿0.0000042	$227.15K ₿13.46	$796.37K ₿657.1	$439.57K ₿172.93
4834	Arkadiko DIKO	$0.005778 ₿0.0000078	5.12	$439.37K ₿605.76	$0.006637 ₿0.000010	$0.005327 ₿0.0000077	$99.35K ₿0.84	$577.9K ₿796.76	$439.37K ₿605.76
4835	Soul Scanner SOUL	$0.4392 ₿0.0000032	0.35	$439.26K ₿3.23	$0.4562 ₿0.0000032	$0.4275 ₿0.0000031	$1.02K ₿0.02	$439.26K ₿3.23	$439.26K ₿3.23
4836	Miss AI MSAI	$0.0007598	-1.19	$439.05K	$0.0007758	$0.0007584	$10.41K	$675.46K	$439.05K
4837	W3GG W3GG	$0.004527	1.28	$438.23K	$0.004591	$0.004396	$18.83K	$4.54M	$438.23K
4838	Workloop AI LOOP	$0.01211	-14.78	$437.57K	$0.01449	$0.0121	$13.64K	$1.21M	$437.57K
4839	Dragon Coin $DGN	$0.000438	0.01*	$437.28K	$0.0004472	$0.0004303	$92.27	$437.28K	$437.28K
4840	Compound 0x CZRX	$0.00327 ₿0.00000019	-0.05	$437K ₿60.02	$0.003315 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$437K ₿60.02	$437K ₿60.02
4841	Waka Flocka FLOCKA	$0.0004369	0.08	$436.9K	$0.0004455	$0.0004199	$403.12	$436.9K	$436.9K
4842	GobStrategy GOBSTR	$0.0005366	-0.94	$436.64K	$0.0005443	$0.0005176	$5K	$436.64K	$436.64K
4843	Pell Network Token PELL	$0.001295	-4.47	$436.4K	$0.001357	$0.001297	$231.04K	$2.73M	$436.4K
4844	M3M3 M3M3	$0.0004361	13.22	$435.5K	$0.0004364	$0.0003731	$2.41K	$435.5K	$435.5K
4845	Bostrom BOOT	$0.000000000923 ₿0.00000000000052	5.08	$435.47K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$121.55 ₿0.11	$1.08M ₿626.86	$435.47K ₿310.21
4846	Wormhole Bridged SOL SOL	$142.94	3.03	$435.42K	$144.28	$135.67	$44.08K	$435.42K	$435.42K
4847	All Your Base AYB	$0.0000002188 ₿0.000000000047	0.85	$435.34K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.78K ₿0	$435.34K ₿94.58	$435.34K ₿0
4848	Cyberdoge CDOGE	$0.0004353	2.59	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4849	PAWS PAWS	$0.000008189	2.67	$434.67K	$0.00000823	$0.000007679	$251.02K	$434.67K	$434.67K
4850	B20 B20	$0.08737 ₿0.0000014	-2.50	$434.64K ₿7.28	$0.09365	$0.08206	$412.04 ₿0	$873.75K ₿14.63	$434.64K ₿7.28
4851	Samsunspor Fan Token SAM	$0.212 ₿0.000018	4.96	$433.89K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$69.11K ₿0.03	$1.17M ₿104.07	$433.89K ₿48.72
4852	Andy BSC ANDY	$0.000000004339	5.23	$433.86K	$0.000000004447	$0.000000004094	$5.01K	$433.86K	$433.86K
4853	SAD HAMSTER HAMMY	$0.0004338 ₿0.000000034	8.12	$433.79K ₿0	$0.0004374 ₿0.000000059	$0.0003928 ₿0.000000021	$7.86K ₿6.32	$433.79K ₿34.61	$433.79K ₿0
4854	Crestal Nation NATION	$0.0001384	0	$433.48K	$0.0001384	$0.0001384	$234.76	$1.38M	$433.48K
4855	Polka City POLC	$0.001037 ₿0.00000026	-1.75	$432.61K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$66.09K ₿32.4	$715.06K ₿181.99	$432.61K ₿110.1
4856	StarShip STARSHIP	$0.02302 ₿0.00000051	3.55	$432.57K ₿9.63	$0.02328 ₿0.00000053	$0.02202 ₿0.00000048	$53.73 ₿0.04	$460.13K ₿10.24	$432.57K ₿9.63
4857	Filecoin Bridged WETH (Filecoin) WETH	$3,015.8	2.94	$431.75K	$3,062.63	$2,886.19	$27.01K	$431.75K	$431.75K
4858	Cheese CHEESE	$0.0004316	11.10	$431.63K	$0.0004357	$0.0003795	$1.71K	$431.63K	$431.63K
4859	NMKR $NMKR	$0.0002287 ₿0.000000043	2.15	$431.53K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$3.58K ₿4.54	$2.29M	$431.53K ₿82.14
4860	Kitten Haimer KHAI	$0.007989 ₿0.000021	3.70	$431.4K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.46K ₿8.14	$431.4K ₿1.19K	$431.4K ₿0
4861	ZENDAWG ZEN	$0.0006235	-5.80	$431.28K	$0.0006798	$0.0006017	$20.69K	$431.28K	$431.28K
4862	Market Making Pro MMPRO	$0.004682 ₿0.0000011	8.85	$431.14K ₿106.18	$0.004891 ₿0.0000011	$0.004283 ₿0.0000010	$13.46K ₿2.38	$468.22K ₿115.31	$431.14K ₿106.18
4863	Pleasure Coin NSFW	$0.000006739 ₿0.0000000011	2.58	$431.01K ₿61.4	$0.00000681 ₿0.0000000012	$0.00000644 ₿0.0000000011	$87.04 ₿0.17	$464.99K ₿81.03	$431.01K ₿61.4
4864	Unique Network UNQ	$0.001438 ₿0.00000011	0.80	$430.92K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$620.37 ₿2.03	$1.5M ₿117.19	$430.92K ₿35.32
4865	ZARA AI ZARA	$0.0006879	-4.54	$430.75K	$0.0007225	$0.0006356	$229.6K	$445.81K	$430.75K
4866	Glif Staked ICNT STICNT	$0.3035	0	$430.61K	$0.3035	$0.3035	$6.28	$430.61K	$430.61K
4867	HLP0 HLP0	$1.01	0	$430.48K	$0	$0	$15.98	$430.48K	$430.48K
4868	xCREDI XCREDI	$0.01655	-0.76	$429.96K	$0.0169	$0.0165	$21.51K	$429.96K	$429.96K
4869	Memeputer MEMEPUTER	$0.000514	-8.86	$429.4K	$0.0005717	$0.000473	$13.28K	$429.4K	$429.4K
4870	NutCoin NUT	$0.00000002043	0.06	$429.3K	$0.00000002067	$0.000000019	$174.49K	$429.3K	$429.3K
4871	listen-rs LISTEN	$0.0004288	-0.83	$428.81K	$0.0004665	$0.0004258	$5.12K	$428.81K	$428.81K
4872	Nitro NITRO	$0.000001019	7.34	$428.26K	$0.00000106	$0.0000009493	$287.09K	$428.26K	$428.26K
4873	Solana Stock Index SSX	$0.0004359	-1.96	$428.11K	$0.0004598	$0.0004138	$187.89K	$428.11K	$428.11K
4874	DNA DNA	$0.00000000001	-2.72	$427.53K	$0.000000000011	$0.00000000001	$352.54K	$427.53K	$427.53K
4875	enqAI ENQAI	$0.0004279 ₿0.00000067	4.53	$427.49K ₿655.75	$0.0004416 ₿0.00000077	$0.0003485 ₿0.00000066	$54.03K ₿11.23	$431.48K ₿674.15	$427.49K ₿655.75
4876	Evrmore EVR	$0.00004326	1.15	$427.11K	$0.00004302	$0.00004224	$3.93K	$427.11K	$427.11K
4877	Sturdy STRDY	$0.02093 ₿0.000015	4.60	$426.72K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$283.92 ₿2.05	$2.09M ₿1.5K	$426.72K ₿76.02
4878	Pumpkin PKIN	$0.0004879	2.95	$426.65K	$0.0005059	$0.0004737	$161.19K	$455.91K	$426.65K
4879	888 888	$0.004792	3.20	$425.84K	$0.004875	$0.004521	$470.45	$425.84K	$425.84K
4880	OctonetAI OCTO	$0.004257	2.17	$425.78K	$0.004316	$0.004051	$8.53K	$425.78K	$425.78K
4881	GNY GNY	$0.002386 ₿0.00000041	-3.37	$425.47K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$238.67 ₿1.44	$954.68K ₿164.32	$425.47K ₿73.23
4882	holoride RIDE	$0.0004835 ₿0.00000019	2.06	$425.45K ₿169.66	$0.0005016 ₿0.00000020	$0.0004729 ₿0.00000019	$12.75K ₿1.1	$483.42K ₿201.14	$425.45K ₿169.66
4883	Gekko AI by Virtuals GEKKO	$0.0004246	3.43	$424.69K	$0.0004537	$0.0003982	$2.64K	$424.69K	$424.69K
4884	Catcoin (ETH) CAT	$0.00000000004	3.18	$423.67K	$0.000000000041	$0.000000000038	$28.84	$423.67K	$423.67K
4885	HedgeFi HEDGE	$0.0004235	0.77	$423.6K	$0.0004237	$0.0004172	$314.66	$423.6K	$423.6K
4886	SUI TRUMP SUITRUMP	$0.00004299	-0.38	$423.36K	$0.0000437	$0.00004185	$438.57	$423.36K	$423.36K
4887	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.13	$422.45K	$1.01	$1.01	$4.43K	$422.45K	$422.45K
4888	Karbo KRB	$0.04165 ₿0.00000090	3.99	$421.9K ₿0	$0.08748 ₿0.00000096	$0.079 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4889	Source SOURCE	$0.000739 ₿0.00000065	0.08	$421.61K ₿273.02	$0.0007429 ₿0.00000071	$0.000732 ₿0.00000059	$0.08 ₿0.44	$434.45K ₿282.32	$421.61K ₿273.02
4890	Salvator Mundi MUNDI	$0.0004213	31.58	$421.3K	$0.0004282	$0.0003053	$23.04K	$421.3K	$421.3K
4891	Eris Amplified Luna AMPLUNA	$0.1355 ₿0.000015	2.32	$421.04K ₿0	$0.1374 ₿0.	$0.1286 ₿0.	$11.22K ₿0	$421.04K	$421.04K ₿0
4892	Okratech Token ORT	$0.0004836 ₿0.00000017	-2.54	$420.41K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$125.08K ₿31.58	$421.98K ₿154.96	$420.41K ₿62
4893	Blockchain Brawlers BRWL	$0.0004202 ₿0.00000014	0.33	$420.23K ₿140.36	$0.0004203 ₿0.00000014	$0.0004187 ₿0.00000013	$13.99K ₿19.69	$420.23K ₿140.36	$420.23K ₿140.36
4894	Milk Money MM	$0.0004201	4.15	$420.14K	$0.0004272	$0.0003887	$56.17K	$420.14K	$420.14K
4895	TOTO TOTO	$0.0004248	0.88	$420.08K	$0.0004341	$0.0004152	$4.33K	$420.08K	$420.08K
4896	PandaPump PPUMP	$0.00009068	2.32	$419.92K	$0.00009111	$0.00008655	$44.26	$419.92K	$419.92K
4897	SatoshiVM SAVM	$0.05886 ₿0.00010	-1.14	$419.9K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$67.63K ₿82.72	$1.2M ₿2.13K	$419.9K ₿747.11
4898	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003111 ₿0.000000034	$0.002874 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4899	ScamFari SCM	$0.000004199 ₿0.0000000022	4.14	$419.63K ₿0	$0.00000424 ₿0.	$0.00000398 ₿0.	$35.16K ₿0	$419.63K ₿221.68	$419.63K ₿0
4900	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4901	Paribus PBX	$0.0000529 ₿0.000000033	0.11	$419.44K ₿238.07	$0.00005287 ₿0.000000035	$0.00004534 ₿0.000000032	$27.47K ₿3.44	$497.13K ₿306.92	$419.44K ₿238.07
4902	Kibble KIBBLE	$0.00237 ₿0.00000063	13.26	$419.35K ₿0	$0.002383 ₿0.00000074	$0.00205 ₿0.00000052	$1.58K ₿5.24	$801.07K ₿639.21	$419.35K ₿0
4903	ASTERION ASTER	$0.0004731	0.06	$418.44K	$0.0004779 ₿0.	$0.0004625 ₿0.	$12.87 ₿0	$471.99K	$418.44K
4904	Swapr SWPR	$0.01057 ₿0.00000011	0.67	$418.04K ₿4.74	$0.0106 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4905	Povel Durev DUREV	$0.004206	6.30	$417.83K	$0.004383	$0.0039	$13.54K	$417.83K	$417.83K
4906	Bario Entertainment System $BAES	$0.000004169	10.88	$417.4K	$0.00000421	$0.0000037	$619.12	$417.4K	$417.4K
4907	JustAnEgg EGG	$0.001044 ₿0.00000032	2.20	$417.17K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.17 ₿85.19	$417.17K ₿119.74	$417.17K ₿0
4908	Notional Finance NOTE	$0.008857 ₿0.0000024	4.36	$416.56K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.55 ₿0.08	$864.93K ₿244.48	$416.56K ₿115.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}