結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	DogeFather THE DOGEFATHER	$0.0006034	-10.81	$605.05K	$0.0007546	$0.000564	$87.66K	$605.05K	$605.05K
4278	Horizon Protocol HZN	$0.00308 ₿0.00000074	-0.13	$604.81K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$490.63 ₿0.93	$759.47K ₿179.29	$604.81K ₿118.52
4279	Andromeda ANDR	$0.004538 ₿0.000013	-3.87	$604.15K ₿397.26	$0.004738 ₿0.000014	$0.004537 ₿0.000012	$488.84K ₿7.05	$4.54M ₿13.08K	$604.15K ₿397.26
4280	Dfyn Network DFYN	$0.003135 ₿0.00000031	-2.12	$603.75K ₿61.19	$0.003245 ₿0.00000033	$0.003135 ₿0.00000029	$176.09K ₿5.57	$621.93K ₿63.04	$603.75K ₿61.19
4281	TapDaDoge RUN	$0.0001775	-3.57	$604.15K	$0.0002107	$0.0001774	$4.03K	$604.15K	$604.15K
4282	Wrapped DOG WDOG	$0.0006007	0.04	$600.72K	$0.0006141	$0.0005911	$1.43M	$600.72K	$600.72K
4283	Astrovault AXV	$0.006861 ₿0.0000023	0.24	$603.09K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.1K ₿0.77	$1.52M ₿495.34	$603.09K ₿40.09
4284	CyberDEX CYDX	$0.002046	-0.46	$599.93K	$0.002061	$0.002041	$9.08K	$3.27M	$599.93K
4285	RIZON ATOLO	$0.0002586 ₿0.0000000050	3.21	$600.3K ₿11.7	$0.000267 ₿0.0000000050	$0.0001772 ₿0.0000000045	$108.07K ₿0.22	$729.64K ₿14.22	$600.3K ₿11.7
4286	Furucombo COMBO	$0.01244 ₿0.00000031	-11.73	$600.41K ₿13.96	$0.01423 ₿0.00000032	$0.01155 ₿0.00000030	$75.66K ₿0.64	$1.24M ₿31.64	$600.41K ₿13.96
4287	Taurus TAURUS	$0.0006007	-2.42	$600.71K	$0.0006273	$0.0005922	$772.82	$600.71K	$600.71K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	PIKA to PIKO ピカとピコ PIKA	$0.0008146	2.53	$601.2K	$0.0008305	$0.0007798	$634.76	$601.2K	$601.2K
4289	X X	$0.000184 ₿0.00000000085	1.65	$600.13K ₿2.79	$0.0001841	$0.0001799	$11.91 ₿0	$1.84M ₿8.55	$600.13K ₿2.79
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9349 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	EchoLeaks by Virtuals ECHO	$0.0005973	5.67	$595.69K	$0.000612	$0.0005601	$26.67K	$595.69K	$595.69K
4291	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.02	$599.18K	$1.18	$1.18	$61.05K	$599.18K	$599.18K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Gravity Bridged WETH (Canto) WETH	$2,512.87	0.97	$598.66K	$2,541.69	$2,485.88	$9.14K	$598.66K	$598.66K
4293	Fcode AI FCOD	$0.002002	0.46	$600.79K	$0.002034	$0.001983	$72.6	$1.4M	$600.79K
4294	ApeBond ABOND	$0.001565 ₿0.00000044	-1.45	$596.59K ₿69.67	$0.001591 ₿0.00000046	$0.001549 ₿0.00000043	$71.9K ₿0.48	$713.78K ₿203.39	$596.59K ₿69.67
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	CoinCreate CREA	$0.005963	0.07	$596.45K	$0.006079	$0.005952	$283.28	$596.45K	$596.45K
4296	Big Pharmai DRUGS	$0.0005418	9.83	$593.01K	$0.0005417	$0.0004908	$2.92K	$593.01K	$593.01K
4297	Velar VELAR	$0.004543 ₿0.0000038	6.47	$589.45K ₿228.35	$0.005593 ₿0.0000042	$0.004267 ₿0.0000036	$535.1K ₿27.69	$4.53M ₿3.87K	$589.45K ₿228.35
4298	CUPSEY CUPSEY	$0.0005958	7.27	$595.67K	$0.0007543	$0.0005493	$62.27K	$595.67K	$595.67K
4299	Polkadex PDEX	$0.07978 ₿0.000011	5.22	$595.18K ₿84.81	$0.08405 ₿0.000011	$0.07534 ₿0.000010	$235.62K ₿2.84	$595.18K ₿84.81	$595.18K ₿84.81
4300	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4301	GARY GARY	$0.0005943	-6.58	$594.26K	$0.0006493	$0.0005508	$16.13K	$594.26K	$594.26K
4302	CYBRO CYBRO	$0.01007	0.14	$585.86K	$0.01023	$0.01	$161.24K	$5.04M	$585.86K
4303	lou LOU	$0.0005917	1.40	$591.77K	$0.0006064	$0.0005823	$535.72K	$591.77K	$591.77K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008603 ₿0.0000000081	$0.0008126 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Spore SPORE	$0.0005892	0.20	$589.18K	$0.0006061	$0.0005843	$167.72K	$589.18K	$589.18K
4305	Aston Martin Cognizant Fan Token AM	$0.2132 ₿0.000011	-1.46	$591.61K ₿24.89	$0.2186 ₿0.000011	$0.2118 ₿0.000010	$121.96K ₿5.17	$2.13M ₿113.83	$591.61K ₿24.89
4306	Kensei KENSEI	$0.00001292	-4.40	$591.05K	$0.00001384	$0.00001292	$1.08K	$591.05K	$591.05K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Callisto Network CLO	$0.0001836 ₿0.0000000029	-5.61	$603.89K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001842 ₿0.0000000028	$488.36 ₿0.17	$603.89K ₿9.8	$603.89K ₿9.8
4308	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4309	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.01*	$590.4K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.4K ₿39.86
4310	TRON MASCOT SUNTRON	$0.0005874	0.84	$587.45K	$0.0006024	$0.0005825	$63.2	$587.45K	$587.45K
4311	TheStandard Token TST	$0.004576 ₿0.000000079	1.96	$589.76K ₿0	$0.004585 ₿0.000000080	$0.004482 ₿0.000000075	$534.27 ₿0.01	$841.15K ₿4.1	$589.76K ₿0
4312	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.49	$589.11K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$49.83 ₿0.05	$589.11K	$589.11K ₿51.56
4313	NazareAI NAZAREAI	$0.0005889	-3.27	$588.92K	$0.0006556	$0.000527	$28.39K	$588.92K	$588.92K
4314	589 589	$0.0001111	-3.94	$587.46K	$0.00012	$0.0001111	$36.86K	$654.46K	$587.46K
4315	Gorth GORTH	$0.000000001461	10.91	$612.87K	$0.000000001511	$0.000000001308	$36.99K	$612.87K	$612.87K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	InsightX INX	$0.003116 ₿0.00000010	151.59	$639.45K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$74.07K ₿0.07	$779.15K ₿25.78	$639.45K ₿20.9
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Tranche Finance SLICE	$0.03366 ₿0.00000088	2.41	$586.37K ₿13.89	$0.0342 ₿0.00000081	$0.03184 ₿0.00000060	$96.21K ₿1.32	$673.24K ₿15.94	$586.37K ₿13.89
4318	Samsunspor Fan Token SAM	$0.3192 ₿0.000018	-0.64	$590.18K ₿48.72	$0.3283 ₿0.000021	$0.3069 ₿0.000013	$135.67K ₿0.03	$1.76M ₿104.07	$590.18K ₿48.72
4319	Based SPX6900 SPX6900	$0.000608	-6.23	$585.04K	$0.0006484	$0.0004847	$10.17K	$585.04K	$585.04K
4320	Generate Endless Money GEM	$0.0005661	-1.69	$566.09K	$0.0006029	$0.0004954	$9.71K	$566.09K	$566.09K
4321	King Shiba KINGSHIB	$0.001972 ₿0.000000059	0.60	$585.3K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$90.87K ₿0.78	$1.97M ₿59.29	$585.3K ₿23.5
4322	ATA by Virtuals ATA	$0.0006109	-2.10	$580.38K	$0.0006486	$0.0006073	$2.96K	$610.92K	$580.38K
4323	Fractal FCL	$0.00477 ₿0.00000015	15.36	$584.72K ₿18.46	$0.004791 ₿0.00000015	$0.00413 ₿0.00000014	$1.02K ₿0.03	$1.16M ₿38.6	$584.72K ₿18.46
4324	Kintsugi KINT	$0.1708 ₿0.000016	-7.50	$582.69K ₿37.48	$0.1846 ₿0.000017	$0.1705 ₿0.000015	$112.12K ₿0.58	$1.71M ₿166.26	$582.69K ₿37.48
4325	EverETH EVERETH	$0.000000001538 ₿0.000000000000018	0.48	$582.56K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$48.72 ₿0	$759.84K ₿9.36	$582.56K ₿7.17
4326	DINO DINO	$0.0005917	-0.01	$579.87K	$0.0006029	$0.0005851	$976.62	$579.87K	$579.87K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002849 ₿0.000000027	$0.002743 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4328	Orcfax FACT	$0.003299 ₿0.00000031	0.99	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003267 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4329	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2087 ₿0.000010	0.72	$581.44K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$146.4K ₿7.53	$2.09M ₿108.99	$581.44K ₿41.76
4330	ENTROPY ENT	$0.00006336	1.24	$580.68K	$0.00006396	$0.00006258	$3.8K	$3.02M	$580.68K
4331	believe in something DTF	$0.0005837	-2.72	$583.25K	$0.0006157	$0.0005764	$102.49K	$583.25K	$583.25K
4332	BitcoinZ BTCZ	$0.00004603 ₿0.0000000013	6.87	$580.34K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$65.04K ₿1.08	$580.34K ₿29.4	$580.34K ₿17.65
4333	SHART SHART	$0.0007723	11.25	$569.35K	$0.0008616	$0.0006817	$22.73K	$569.35K	$569.35K
4334	Project Plutus PPCOIN	$0.0005796	4.56	$579.69K	$0.000596	$0.0005517	$1.6K	$579.69K	$579.69K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4336	Keke KEKE	$0.0000008397	-4.58	$579.46K	$0.0000008885	$0.0000008462	$9.3K	$579.46K	$579.46K
4337	UniLayer LAYER	$0.01953 ₿0.0000016	4.34	$585.78K ₿43.12	$0.02193 ₿0.0000018	$0.01842 ₿0.0000016	$151.64K ₿6.82	$791.1K ₿65.65	$585.78K ₿43.12
4338	Noooomeme NOOOO	$0.0005799	1.13	$578.63K	$0.0005852	$0.0005732	$151.55	$578.63K	$578.63K
4339	Hestia HESTIA	$0.95	-2.60	$578.18K	$0.9986	$0.9497	$5.47K	$578.18K	$578.18K
4340	Big Tony TONY	$0.000005669	-2.62	$566.7K	$0.000005839	$0.00000565	$3.58K	$566.7K	$566.7K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Yield Optimizer BTC YOBTC	$105,701	0.75	$577.62K	$106,063	$104,931	$0	$577.62K	$577.62K
4342	Anchor Protocol ANC	$0.001648 ₿0.00000028	-14.00	$577.65K ₿99	$0.003749 ₿0.00000030	$0.00145 ₿0.00000027	$55.47K ₿2.18	$1.65M ₿282.54	$577.65K ₿99
4343	TruthChain TRUTH	$0.0005776	2.60	$577.49K	$0.0005799	$0.0005629	$1.34K	$577.49K	$577.49K
4344	Alpha City CITY	$0.0005642	9.12	$564.26K	$0.0005675	$0.0005171	$2.68K	$564.26K	$564.26K
4345	Catalorian CATALORIAN	$0.000577	0.42	$578.49K	$0.0005926	$0.0005736	$320.61K	$578.49K	$578.49K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Mirrored Ether METH	$2.51 ₿0.000050	1.07	$576.27K ₿11.59	$2.54 ₿0.000051	$2.49 ₿0.000050	$32.94K ₿8.29	$576.27K ₿11.59	$576.27K ₿11.59
4347	BUGO BUGO	$0.0005757	-1.40	$575.72K	$0.0005964	$0.0005716	$20.7K	$575.72K	$575.72K
4348	Blink Galaxy GQ	$0.0000927 ₿0.000000018	-0.03	$574.9K ₿117.23	$0.00009361 ₿0.000000020	$0.00009267 ₿0.000000017	$107.68K ₿36.37	$603.6K ₿122.07	$574.9K ₿117.23
4349	Transhuman Coin THC	$0.00008422 ₿0.0000000018	-0.30	$575.19K ₿0	$0.00008493 ₿0.0000000018	$0.00008401 ₿0.0000000017	$214.28 ₿0	$575.19K ₿12.65	$575.19K ₿0
4350	Angola AGLA	$0.001148 ₿0.00000035	0.62	$573.44K ₿176.95	$0.001168 ₿0.00000039	$0.001132 ₿0.00000034	$170.63K ₿8.38	$3.44M ₿1.06K	$573.44K ₿176.95
4351	Jupiter JUP	$0.0005742 ₿0.000000018	-13.93	$574.23K ₿18.16	$0.0006784 ₿0.000000018	$0.0005697 ₿0.000000016	$30.58K ₿0.81	$574.23K ₿18.16	$574.23K ₿18.16
4352	SNAKE SNAKE	$0.3806	-1.16	$572.86K	$0.3889	$0.3803	$89.23	$572.87K	$572.86K
4353	Shitzu SHITZU	$0.001866 ₿0.000000018	0.91	$571.59K ₿0	$0.001918 ₿0.000000021	$0.001846 ₿0.000000018	$5.86K ₿0.06	$571.59K ₿10.59	$571.59K ₿0
4354	Gold Fever Native Gold NGL	$0.01397 ₿0.0000024	4.52	$573.29K ₿103.12	$0.01462 ₿0.0000025	$0.01307 ₿0.0000024	$203.94K ₿1.65	$2.8M ₿427.62	$573.29K ₿103.12
4355	Hermes Protocol HERMES	$0.002712 ₿0.00000057	-1.00	$572.51K ₿62.68	$0.002966 ₿0.00000058	$0.002603 ₿0.00000056	$10.58K ₿1.27	$1.46M ₿68.26	$572.51K ₿62.68
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	DOGMI DOGMI	$0.00002703	7.13	$571.93K	$0.00002737	$0.00002523	$2.02K	$666.86K	$571.93K
4357	HODL HODL	$0.0007155	0.01	$571.89K	$0.0007252	$0.0007123	$413.49	$571.89K	$571.89K
4358	Routine Coin ROU	$0.002187	-15.54	$574.01K	$0.00259	$0.002045	$19.42K	$574.01K	$574.01K
4359	XO Protocol XOXO	$0.002078	0.86	$571.31K	$0.002084	$0.002058	$316.21K	$4.16M	$571.31K
4360	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.12	$571.23K ₿14.32	$0.003592 ₿0.000000091	$0.003576 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4361	HedgeFi HEDGE	$0.0005708	-4.28	$570.88K	$0.0005996	$0.0005475	$3.01K	$570.88K	$570.88K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.97 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Biometric Financial BIOFI	$0.0001388 ₿0.000000022	-1.28	$569.33K ₿69.64	$0.0001433 ₿0.000000024	$0.0001388 ₿0.000000022	$3.71K ₿1.03	$1.39M ₿225	$569.33K ₿69.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}