結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Equilibre VARA	$0.0000744 ₿0.0000000062	-3.23	$3.18K ₿0.22	$0.00007705 ₿0.0000000066	$0.00007422 ₿0.0000000061	$8.26 ₿0	$3.97K ₿0.34	$3.18K ₿0.22
4534	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001397 ₿0.000000021	$0.001387 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4535	Barter BRTR	$0.004926 ₿0.00000011	6.59	$3.8K ₿0.09	$0.004997 ₿0.00000011	$0.004284 ₿0.00000010	$627.22 ₿0	$84.89K ₿1.94	$3.8K ₿0.09
4536	Tranquil Finance TRANQ	$0.00003944 ₿0.0000000013	-3.47	$3K ₿0.1	$0.0000427 ₿0.0000000013	$0.0000394 ₿0.0000000012	$35.41 ₿0	$39.45K ₿1.31	$3K ₿0.1
4537	Solyard Finance YARD	$0.00004113 ₿0.0000000011	-2.29	$2.98K ₿0.08	$0.00004212 ₿0.0000000011	$0.00004113 ₿0.0000000010	$7.7 ₿0	$41.13K ₿1.17	$2.98K ₿0.08
4538	dexSHARE DEXSHARE	$0.1498 ₿0.0000034	-0.01*	$2.94K ₿0.07	$0.1502	$0.1498	$0 ₿0	$10.07K ₿0.23	$2.94K ₿0.07
4539	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001174 ₿0.00000000017	$0.00001071 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4540	Instadapp DAI IDAI	$1.12 ₿0.000016	0.27	$2.69K ₿0.07	$1.13 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$2.69K ₿0.07	$2.69K ₿0.07
4541	Unique One RARE	$0.004794 ₿0.00000019	-49.51	$11.99K ₿0.48	$0.009511	$0.001081	$22.64 ₿0	$11.99K ₿0.48	$11.99K ₿0.48
4542	Doubloon DBL	$0.0001119 ₿0.0000000046	0.93	$2.4K ₿0.1	$0.0001119 ₿0.0000000046	$0.0001108 ₿0.0000000045	$5.52 ₿0	$11.19K ₿0.46	$2.4K ₿0.1
4543	Cowrie COWRIE	$0.001594 ₿0.00000082	-0.23	$2.2K ₿1.13	$0.001599	$0.001594	$29.75 ₿0.02	$767.97K ₿396.13	$2.2K ₿1.13
4544	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0005409 ₿0.0000000081	$0.0004024 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4545	Vesta Stable VST	$0.9999 ₿0.000014	0.20	$1.72K ₿1.87	$1 ₿0.000014	$0.9963 ₿0.000014	$13.53 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4546	Obsidian OBN	$0.00004698 ₿0.000000029	-16.04	$1.57K ₿0.84	$0.00005899 ₿0.000000029	$0.00003995 ₿0.000000018	$181.94 ₿0.01	$1.57K ₿0.84	$1.57K ₿0.84
4547	Soltato FRIES FRIES	$0.0001567 ₿0.0000000026	-37.70	$1.56K ₿0.03	$0.0002517	$0.0001561	$388.62 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
4548	Ormeus Coin ORME	$0.00008982 ₿0.0000000095	4.29	$1.53K ₿0.16	$0.0006325 ₿0.0000000095	$0.0006081 ₿0.0000000091	$22.46 ₿0	$17.97K ₿1.92	$1.53K ₿0.16
4549	EFLANCER EFCR	$0.0001878 ₿0.000000012	5.50	$1.53K ₿0.09	$0.0002004 ₿0.000000012	$0.0001766 ₿0.000000012	$22.31 ₿0	$11.27K ₿0.75	$1.53K ₿0.09
4550	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001156 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$4.13K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
4551	NIRVANA VANA	$0.002343 ₿0.0000035	-9.72	$1.53K ₿2.33	$0.002601 ₿0.0000052	$0.002107 ₿0.0000030	$290.61K ₿16.14	$2.34M ₿3.58K	$1.53K ₿2.33
4552	Bitcoin Subsidium XBTX	$0.0001391 ₿0.0000000029	0	$1.24K ₿0.03	$0	$0	$0.12 ₿0	$2.92K ₿0.06	$1.24K ₿0.03
4553	Bountie Hunter BOUNTIE	$0.0001684 ₿0.0000000023	0	$1.1K ₿0.02	$0	$0	$1.26 ₿0	$84.24K ₿1.17	$1.1K ₿0.02
4554	Milkshake Swap MILK	$0.0009139 ₿0.000000014	0.27	$1.1K ₿0.02	$0.000919 ₿0.000000015	$0.0009086 ₿0.000000012	$4.8 ₿0.04	$1.1K ₿0.02	$1.1K ₿0.02
4555	Recast1 R1	$0.0000007595 ₿0.000000000011	0	$999.19 ₿0.01	$0	$0	$0.07 ₿0	$7.6K ₿0.11	$999.19 ₿0.01
4556	ElonDoge DAO EDAO	$0.4386 ₿0.000010	14.37	$877.35 ₿0.02	$0.671 ₿0.000010	$0.5869 ₿0.0000088	$8.53 ₿0	$43.87K ₿1.01	$877.35 ₿0.02
4557	NestEgg Coin EGG	$0.00002532 ₿0.0000000017	1.60	$874.51 ₿0.06	$0.00002553 ₿0.0000000017	$0.00002483 ₿0.0000000016	$0 ₿0	$25.34K ₿1.8	$874.51 ₿0.06
4558	Axia AXIAV3	$0.001329 ₿0.000000025	-1.78	$838.24 ₿0.02	$0.001727 ₿0.000000026	$0.001696 ₿0.000000025	$2.71 ₿0	$5.02K ₿0.1	$838.24 ₿0.02
4559	YodeSwap YODE	$0.01899 ₿0.0000019	3.32	$744.45 ₿0.08	$0.01968 ₿0.0000020	$0.01768 ₿0.0000017	$1.52K ₿0.56	$43.09K ₿4.35	$744.45 ₿0.08
4560	PalGold PALG	$0.00002898 ₿0.0000000014	0.03	$716.13 ₿0.04	$0.00002901 ₿0.0000000017	$0.00002896 ₿0.0000000014	$0.06 ₿0	$2.9K ₿0.15	$716.13 ₿0.04
4561	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4562	DeathRoad DRACE	$0.00001331 ₿0.00000000023	-0.35	$694.63 ₿0.01	$0.00001336 ₿0.00000000023	$0.00001328 ₿0.00000000023	$10.31 ₿0	$13.32K ₿0.24	$694.63 ₿0.01
4563	Fight Of The Ages FOTA	$0.00009228 ₿0.0000000076	0.42	$643.7 ₿0.05	$0.0000922 ₿0.0000000083	$0.0000914 ₿0.0000000069	$51.08 ₿0.32	$1.29K ₿0.11	$643.7 ₿0.05
4564	PanicSwap PANIC	$0.0005759 ₿0.000000013	1.40	$564.67 ₿0.01	$0.0005759 ₿0.000000013	$0.0005666 ₿0.000000012	$4.35 ₿0	$564.67 ₿0.01	$564.67 ₿0.01
4565	UncleMine UM	$0.0000345 ₿0.00000000060	17.43	$414.16 ₿0.01	$0.00004062 ₿0.00000000061	$0.00003425 ₿0.00000000051	$6.09 ₿0	$34.51K ₿0.61	$414.16 ₿0.01
4566	Furio $FUR	$0.001875 ₿0.000000035	-0.53	$386.76 ₿0.01	$0.001894 ₿0.000000036	$0.001869 ₿0.000000034	$3.41 ₿0.02	$1.62K ₿0.03	$386.76 ₿0.01
4567	VIBE VIBE	$0.0000013 ₿0.000000000016	30.04	$243.08 ₿0	$0.0000013	$0.0000009985	$2.55 ₿0	$346.83 ₿0	$243.08 ₿0
4568	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4569	Catex Token CATT	$0.00006993 ₿0.0000000021	-0.05	$215.86 ₿0.01	$0.00006998 ₿0.0000000021	$0.00006993 ₿0.0000000020	$1.36 ₿0	$133.25K ₿4.17	$215.86 ₿0.01
4570	Atrofarm ATROFA	$0.0000386 ₿0.0000000014	-2.52	$201.12 ₿0.01	$0.00003975 ₿0.0000000015	$0.00003846 ₿0.0000000013	$5.19 ₿0	$201.12 ₿0.01	$201.12 ₿0.01
4571	Fabric FAB	$0.00000143 ₿0.000000000031	-1.08	$192.59 ₿0	$0.00000145 ₿0.000000000032	$0.000001419 ₿0.000000000030	$20.76 ₿0	$714.05 ₿0.02	$192.59 ₿0
4572	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4573	Solex Finance SLX	$0.00001673 ₿0.00000000019	0	$117.15 ₿0	$0.0000132 ₿0.00000000019	$0.0000132 ₿0.00000000019	$0 ₿0	$167.36 ₿0	$117.15 ₿0
4574	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4575	WorldCoin WDC	$0.005085 ₿0.000000094	2.68	$93.9 ₿0	$0.005174 ₿0.000000095	$0.004611 ₿0.000000087	$28.33 ₿0	$1.35M ₿25.15	$93.9 ₿0
4576	ShieldTokenCoin 0STC	$0.000006569 ₿0.0000000000046	-0.36	$58.52 ₿0	$0.00000661	$0.000006489	$0.01 ₿0	$5.55K ₿0	$58.52 ₿0
4577	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000062 ₿0.00000000000000094	$0.000000000041 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4578	WolfSafePoorPeople Polygon WSPP	$0.00000001438 ₿0.00000000000029	-0.02	$22.81 ₿0	$0.0000000144 ₿0.00000000000029	$0.000000008985 ₿0.00000000000014	$15.8 ₿0	$17.48 ₿0	$22.81 ₿0
4579	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4580	Chain-key Ethereum CKETH	$0.02348 ₿0.051	1.58	$13.22 ₿0	$0.02506 ₿0.051	$0.02291 ₿0.049	$12.35 ₿0.05	$13.22	$13.22 ₿0
4581	Equalizer EQZ	$0.006004 ₿0.00000012	5.54	$3.01 ₿0	$0.007968 ₿0.00000012	$0.007542 ₿0.00000011	$4.4 ₿0	$600.46K ₿12.04	$3.01 ₿0
4582	SHILL Token SHILL	$0.004474 ₿0.00000013	-0.20	$1.79 ₿46.94	$0.004776 ₿0.00000013	$0.004396 ₿0.00000012	$238.37K ₿12.19	$4.43M ₿131.46	$1.79 ₿46.94
4583	McPepe's PEPES	$0.00000000001 ₿0.00000000017	-56.51	$1 ₿17.83	$0.000000000023 ₿0.00000000017	$0.000000000007 ₿0.00000000017	$1.16K ₿0	$1 ₿17.83	$1 ₿17.83
4584	Rainbow Token RNBW	$0.00000002664 ₿0.00000000000057	-0.02	$0.91 ₿0	$0.00000002668 ₿0.00000000000057	$0.00000002662 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
4585	Onespace 1SP	$0.0000006187 ₿0.000000000013	0	$0.62 ₿0	$0	$0	$92.42 ₿0	$61.87 ₿0	$0.62 ₿0
4586	Artery ARTR	$0.001075 ₿0.000000034	-2.00	$0.43 ₿0	$0.001103 ₿0.000000036	$0.001052 ₿0.000000033	$27.47K ₿0.89	$0.43 ₿0	$0.43 ₿0
4587	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000715 ₿0.000000000000010	$0.000000000715 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
4588	Froge Finance FROGEX	$0.0000007853 ₿0.000000000015	-1.68	$0 ₿0	$0.0000008033 ₿0.000000000015	$0.0000007825 ₿0.000000000015	$177.71 ₿0.02	$785.37K ₿15.92	$0 ₿0
4589	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
4590	イーサレンド LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0006617 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001143 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.007941 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.0009 ₿0.000000013	0	$332.65K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$332.65K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.02435 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001323 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01171 ₿0.00000017	0	$1.43M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.43M ₿21.53
—	Lytix LYTX	$0.0006617 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.1985 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0006617 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.0007588 ₿0.000000028	-0.18	$0 ₿0	$0.0007636	$0.0007575	$0 ₿0	$15.94K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.002408 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.02702 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0001522 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.7008 ₿0.000010	0	$958.38 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$958.38 ₿0.01
—	Blam Chain BLAM	$0.1826 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00004632 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,896.08 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$2,231.96 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.003786 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$16,181.07 ₿0.24	0	$607.45M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$607.45M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.006908 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$1.84 ₿0.000027	0	$183.76K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$183.76K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.05457 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.4155 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.0000006617 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$17.41 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}