結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	ビボックストークン BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007131 ₿0.000000066	$0.006799 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4807	JPOW AI JPOW	$0.0003988	24.06	$398.81K	$0.0003988	$0.00008469	$6.01K	$398.81K	$398.81K
4808	Nonja NONJA	$0.0003985	3.03	$398.6K	$0.0004048	$0.000381	$297.31	$398.6K	$398.6K
4809	Based Monsta MONSTA	$0.00004334	-0.39	$398.56K	$0.00004367	$0.00004295	$3.81	$423.06K	$398.56K
4810	Trackgood AI TRAI	$0.0003979	-17.60	$397.93K	$0.0005774	$0.0003859	$11.76K	$397.93K	$397.93K
4811	TheCat THECAT	$0.0005008	2.68	$395.72K	$0.0005099	$0.0004827	$63.48	$395.72K	$395.72K
4812	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4813	Geko Base GEKO	$0.0003966	4.97	$396.74K	$0.0003967	$0.0003684	$817.01	$396.74K	$396.74K
4814	Canxium CAU	$0.3284 ₿0.00015	0.80	$396.2K ₿113.91	$0.3486 ₿0.00016	$0.3226 ₿0.00015	$21.99K ₿2.25	$456.99K ₿137.07	$396.2K ₿113.91
4815	OptionRoom ROOM	$0.03173 ₿0.000000040	6.97	$396.36K ₿0.51	$0.03438 ₿0.000000042	$0.02723 ₿0.000000030	$58.37K ₿0.11	$3.17M ₿4.05	$396.36K ₿0.51
4816	League of Ancients LOA	$0.0009346 ₿0.000000046	-0.42	$395.89K ₿19.52	$0.0009424 ₿0.000000046	$0.0009324 ₿0.000000043	$59.81K ₿0.19	$934.65K ₿46.1	$395.89K ₿19.52
4817	decapitaltoken DCT	$0.1099	1.26	$395.51K	$0.1099	$0.1081	$1.19K	$395.51K	$395.51K
4818	ZKFair ZKF	$0.00003954 ₿0.000000069	-4.76	$394.84K ₿696.41	$0.00004212 ₿0.000000081	$0.00003851 ₿0.000000068	$190.08K ₿95.96	$394.84K ₿696.41	$394.84K ₿696.41
4819	Friends With Benefits Pro FWB	$0.6607 ₿0.000077	-1.39	$394.75K ₿46.53	$0.6755 ₿0.000082	$0.6607 ₿0.000077	$662.01 ₿0.24	$660.71K ₿77.88	$394.75K ₿46.53
4820	Speciex SPEX	$0.00157 ₿0.000000066	-7.24	$394.7K ₿9.94	$0.001712 ₿0.000000067	$0.001571 ₿0.000000058	$107.61K ₿0.23	$2.36M ₿99.42	$394.7K ₿9.94
4821	EXODAS EXO	$0.0003943	0.79	$394.32K	$0.0003992	$0.0003868	$33.52	$394.32K	$394.32K
4822	Badmad Robots METAL	$0.0005048 ₿0.00000073	7.48	$394K ₿529.52	$0.0006261 ₿0.0000014	$0.0004546 ₿0.00000069	$65.68K ₿7.24	$1.39M ₿2.02K	$394K ₿529.52
4823	Landwolf WOLF	$0.000936 ₿0.00000027	-0.01*	$393.73K ₿0	$0.0009454 ₿0.00000039	$0.000928 ₿0.00000027	$360.77 ₿5.86	$393.73K ₿116.91	$393.73K ₿0
4824	Rockee AI ROCK	$0.0003935	2.48	$393.57K	$0.0003938	$0.0003837	$3.02	$393.57K	$393.57K
4825	Coldstack CLS	$0.02163 ₿0.0000034	-2.34	$393.42K ₿62.25	$0.02247 ₿0.0000034	$0.02161 ₿0.0000032	$40.85K ₿2.11	$1.08M ₿170.38	$393.42K ₿62.25
4826	ZooKeeper ZOO	$0.0008405 ₿0.000000083	1.91	$395.34K ₿38.82	$0.0008405 ₿0.000000084	$0.0008113 ₿0.000000078	$31.81 ₿0.53	$408.02K ₿40.07	$395.34K ₿38.82
4827	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.49	$392.65K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.76K ₿19.04	$392.65K ₿116.76	$392.65K ₿116.76
4828	Bistroo BIST	$0.007741 ₿0.00000037	-0.01	$392.58K ₿21.5	$0.007782 ₿0.00000037	$0.007623 ₿0.00000037	$99.64K ₿1.05	$773.12K ₿37.45	$392.58K ₿21.5
4829	RYI Unity RYIU	$0.02592 ₿0.00000088	-1.06	$392.47K ₿13.38	$0.02633 ₿0.00000088	$0.02578 ₿0.00000070	$1.38K ₿0.24	$513.78K ₿17.62	$392.47K ₿13.38
4830	Drop Staked TIA DTIA	$1.5	1.01	$392.11K	$1.53	$0.4998	$55.16K	$392.11K	$392.11K
4831	Bear Bull BRB	$0.003903	-0.24	$391.97K	$0.003999	$0.00388	$23.09K	$391.97K	$391.97K
4832	BitcoinZ BTCZ	$0.00003108 ₿0.0000000013	0.38	$391.74K ₿17.65	$0.00003259 ₿0.0000000014	$0.00002924 ₿0.0000000013	$173.05 ₿1.08	$391.74K ₿29.4	$391.74K ₿17.65
4833	THAT THAT	$0.001344	3.21	$391.28K	$0.001346	$0.00129	$9.03K	$4.44M	$391.28K
4834	Pantheon EON	$0.003906	0.92	$390.65K	$0.003917	$0.003871	$47.75	$390.65K	$390.65K
4835	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003063 ₿0.000000028	$0.002679 ₿0.000000024	$19.56 ₿0	$391.93K ₿7.25	$390.42K ₿7.25
4836	Andyman ANDYMAN	$0.0004049	0.03	$390.16K	$0.0004063	$0.0004026	$109.41	$390.16K	$390.16K
4837	Whale WHALE	$0.00003929	-10.70	$390.08K	$0.00004436	$0.0000378	$30.24K	$390.08K	$390.08K
4838	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.32	$389.43K	$1	$0.992	$77.48	$389.43K	$389.43K
4839	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4840	Midnight NIGHT	$0.000625	-1.96	$388.73K	$0.0006378	$0.0006241	$57.51K	$1.87M	$388.73K
4841	VEMP Horizon VEMP	$0.0007749 ₿0.00000011	-0.65	$387.83K ₿31.51	$0.0007912 ₿0.00000011	$0.0007603 ₿0.00000011	$92.97K ₿3.37	$387.83K ₿92.16	$387.83K ₿31.51
4842	AI Shell NOVA NOVA	$0.0003867	10.45	$388K	$0.000373	$0.0003467	$2.18K	$388K	$388K
4843	Kontos KOS	$0.002055	0.97	$386.95K	$0.002158	$0.00181	$58.15K	$2.06M	$386.95K
4844	Land Wu LANDWU	$0.000000000919	4.76	$386.69K	$0.000000000927	$0.000000000848	$1.95K	$386.69K	$386.69K
4845	Spintria SP	$0.007511	1.85	$386.15K	$0.0076	$0.007374	$10.36K	$6.66M	$386.15K
4846	Quakk QUAKK	$0.0003917	11.67	$385.96K	$0.0003954	$0.000349	$3.86K	$385.96K	$385.96K
4847	SolCypher CYPHER	$0.0003856	1.87	$385.64K	$0.0003879	$0.0003718	$1.66K	$385.64K	$385.64K
4848	LiquidScan LQSCAN	$0.0004153	-8.64	$385.4K	$0.0004604	$0.0004038	$8.17K	$385.4K	$385.4K
4849	Snibbu SNIBBU	$0.0005781	-13.60	$385.41K	$0.0007638	$0.0003614	$243.03K	$385.41K	$385.41K
4850	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4851	Kitsune $KIT	$0.0003835	-3.26	$384.47K	$0.0004023	$0.0003819	$1.94K	$384.47K	$384.47K
4852	Bacon Protocol BAC	$0.0003841	-23.24	$384.11K	$0.0005043	$0.0003827	$6.78K	$384.11K	$384.11K
4853	DogeFather THE DOGEFATHER	$0.000384	-11.52	$384.03K	$0.0005165	$0.0003815	$48.29K	$384.03K	$384.03K
4854	Pakcoin PAK	$0.004599 ₿0.000000056	-0.25	$383.82K ₿4.51	$0.004619 ₿0.000000056	$0.004591 ₿0.000000053	$5.92K ₿0.07	$837.05K ₿10.18	$383.82K ₿4.51
4855	Ryo Currency RYO	$0.006598 ₿0.00000026	-0.01	$383.65K ₿13.6	$0.0066 ₿0.00000044	$0.006453 ₿0.00000021	$1.05K ₿0.1	$581.9K ₿23.22	$383.65K ₿13.6
4856	SOMESING SSG	$0.0000766 ₿0.000000014	-2.28	$383.11K ₿52.98	$0.00007888 ₿0.000000014	$0.00007653 ₿0.000000013	$66.36K ₿79.52	$383.11K ₿73.61	$383.11K ₿52.98
4857	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4858	Kerosene KEROSENE	$0.002061 ₿0.00000042	-11.32	$382.57K ₿0	$0.002332 ₿0.00000044	$0.002034 ₿0.00000041	$40.45K ₿0.51	$2.06M ₿429.48	$382.57K ₿0
4859	Don't Buy Inu DBI	$0.0002686 ₿0.000000055	9.22	$382.35K ₿78.89	$0.0002693 ₿0.000000055	$0.000246 ₿0.000000052	$3.17K ₿0.08	$382.35K ₿78.89	$382.35K ₿78.89
4860	Brokecoin BROKE	$0.00000442	-0.41	$397.69K	$0.00000451	$0.00000403	$4.88K	$398.37K	$397.69K
4861	Tradiecoin TRADIECOIN	$0.0003906	5.83	$381.84K	$0.000395	$0.000369	$1.09K	$381.84K	$381.84K
4862	Tradetomato TTM	$0.003367 ₿0.00000015	3.03	$381.71K ₿0	$0.003518 ₿0.00000015	$0.00309 ₿0.00000014	$12.36K ₿0.74	$3.36M ₿158.85	$381.71K ₿0
4863	Glades GLDS	$0.0004004	1.07	$381.32K	$0.0004091	$0.0003821	$2.15K	$401.37K	$381.32K
4864	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.96K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4865	PrimoAI $PRIMO	$0.0007617	0.91	$380.9K	$0.0007873	$0.0007524	$342.21	$761.8K	$380.9K
4866	Solaris AI SOLARIS	$0.0003811	0.38	$381.17K	$0.0004052	$0.0003763	$51.99K	$381.17K	$381.17K
4867	Just a LOTTO $LOTTO	$0.0003783	21.22	$379.22K	$0.0003811	$0.0003121	$6.45K	$379.22K	$379.22K
4868	Pike Finance P	$0.001648	-1.83	$379.03K	$0.00168	$0.001649	$402.76	$590.49K	$379.03K
4869	ktoshi KTOSHI	$0.00000005417	3.83	$381.48K	$0.00000005422	$0.00000005188	$55.28K	$1.14M	$381.48K
4870	Alpha Synbo Meme ASM	$0.0126	-8.55	$378.25K	$0.01378	$0.0122	$228.1	$378.25K	$378.25K
4871	whim.bet by Virtuals WHIM	$0.0007564	2.66	$378.22K	$0.00078	$0.0007275	$6.17K	$756.44K	$378.22K
4872	Gooby GOOBY	$0.0003825	18.66	$378.13K	$0.0003882	$0.0003224	$3.53K	$378.13K	$378.13K
4873	NazareAI NAZAREAI	$0.0003771	2.27	$377.61K	$0.0003787	$0.0003584	$7.42K	$377.61K	$377.61K
4874	xHaven XVN	$0.007273	1.15	$377.44K	$0.007468	$0.007062	$316.52	$1.82M	$377.44K
4875	MoonEdge MOONED	$0.001886 ₿0.00000029	-0.32	$377.25K ₿38.87	$0.001892 ₿0.00000029	$0.001884 ₿0.00000027	$151.3 ₿0.24	$377.25K ₿58.06	$377.25K ₿38.87
4876	Based SPX6900 SPX6900	$0.0003918	2.36	$377.09K	$0.0003948	$0.0003673	$3.54K	$377.09K	$377.09K
4877	AI Power Grid AIPG	$0.003709 ₿0.0000017	-0.71	$377.09K ₿121.28	$0.0038 ₿0.0000019	$0.00365 ₿0.0000016	$3.33K ₿1.69	$377.33K ₿121.53	$377.09K ₿121.28
4878	Linda LINDA	$0.00000404 ₿0.00000000057	-0.17	$376.71K ₿54.18	$0.000004109 ₿0.00000000067	$0.000003989 ₿0.00000000053	$7.73 ₿1.47	$404.23K ₿57.11	$376.71K ₿54.18
4879	Meme Coin Millionaire $RICH	$0.0003755	3.09	$376.43K	$0.0003837	$0.0003494	$5.13K	$376.43K	$376.43K
4880	HotKeySwap HOTKEY	$0.00396 ₿0.0000024	-0.38	$376.15K ₿0	$0.003996 ₿0.0000027	$0.003908 ₿0.0000018	$142.61 ₿2.54	$376.15K ₿245.73	$376.15K ₿0
4881	Omni OMNI	$0.0003748	6.89	$375.76K	$0.0004508	$0.0002998	$245.62K	$375.83K	$375.76K
4882	opensvm.com SVMAI	$0.0003748	-30.73	$375.61K	$0.0007372	$0.0003688	$263.07K	$375.61K	$375.61K
4883	Tokoin TOKO	$0.0002006 ₿0.000000018	-1.75	$375.32K ₿10.95	$0.0002044 ₿0.000000018	$0.0001995 ₿0.000000018	$80.6K ₿2.51	$401.22K ₿37.63	$375.32K ₿10.95
4884	Cook COOK	$0.0001901 ₿0.0000000054	-1.97	$375.16K ₿10.68	$0.0001942 ₿0.0000000054	$0.0001899 ₿0.0000000050	$54.58K ₿1.19	$1.9M ₿54.12	$375.16K ₿10.68
4885	Affyn FYN	$0.0009761 ₿0.0000010	-1.27	$374.6K ₿365.29	$0.0009998 ₿0.0000011	$0.0009424 ₿0.0000010	$58.19K ₿14.86	$975.71K ₿1.04K	$374.6K ₿365.29
4886	Choruz AI CHORUZ	$0.000373	6.31	$373.83K	$0.0003806	$0.0003475	$1.36K	$373.83K	$373.83K
4887	MarketPeak PEAK	$0.0002254 ₿0.000000028	-0.55	$373.8K ₿48.05	$0.0002271 ₿0.000000030	$0.0002254 ₿0.000000027	$1.48 ₿0.16	$469.69K ₿32.76	$373.8K ₿48.05
4888	Raven Protocol RAVEN	$0.00008424 ₿0.000000026	-2.61	$373.75K ₿115.36	$0.00008658 ₿0.000000028	$0.00007427 ₿0.000000025	$658.68 ₿0.17	$842.42K ₿260.01	$373.75K ₿115.36
4889	OceanEX OCE	$0.00005327 ₿0.0000000054	12.60	$372.93K ₿38.03	$0.0006325 ₿0.0000000059	$0.0005131 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4890	Super Trump STRUMP	$0.0001593 ₿0.000000063	2.11	$372.87K ₿116.05	$0.0001678 ₿0.000000070	$0.0001534 ₿0.000000060	$123.83K ₿8.88	$372.87K ₿148.01	$372.87K ₿116.05
4891	Neptune NEPT	$0.1092	2.39	$372.76K	$0.1104	$0.1057	$26.94	$2.18M	$372.76K
4892	MetaZero MZERO	$0.003726 ₿0.0000035	-6.49	$372.67K ₿0	$0.004433 ₿0.0000038	$0.003696 ₿0.0000033	$41.49K ₿10.91	$372.67K	$372.67K ₿0
4893	Uno Re UNO	$0.002791 ₿0.00000096	-4.71	$372.44K ₿78.98	$0.003184 ₿0.0000010	$0.00279 ₿0.00000096	$122.63K ₿7.47	$883.03K ₿369.82	$372.44K ₿78.98
4894	suwi SUWI	$0.000371	4.97	$371.03K	$0.0003753	$0.0003529	$2.53K	$371.03K	$371.03K
4895	HarryPotterObamaPacMan8Inu XRP	$0.004405 ₿0.000000076	-14.19	$372.12K ₿6.44	$0.005189 ₿0.000000082	$0.004252 ₿0.000000072	$11.01K ₿0.08	$372.12K ₿6.44	$372.12K ₿6.44
4896	DOSE DOSE	$0.0001141 ₿0.00000011	0.80	$373.48K ₿171.75	$0.0001317 ₿0.00000012	$0.000108 ₿0.00000011	$151.72K ₿61.91	$570.62K ₿580.8	$373.48K ₿171.75
4897	Cute Asian Girl CAG	$0.0003718	6.47	$371.87K	$0.0003857	$0.0003484	$5.78K	$371.87K	$371.87K
4898	Bitfinity Network BTF	$0.004152	-0.61	$371.81K	$0.004177	$0.004151	$784.05K	$4.15M	$371.81K
4899	Kira the Injective Cat KIRA	$0.00000539 ₿0.0000000012	1.41	$371.67K ₿86.37	$0.000005929 ₿0.0000000013	$0.000004989 ₿0.0000000012	$535 ₿1.07	$371.67K ₿86.37	$371.67K ₿86.37
4900	ACryptoS ACS	$0.2216 ₿0.0000074	-0.32	$370.43K ₿12.37	$0.2231 ₿0.0000074	$0.2215 ₿0.0000071	$72.24 ₿0	$370.43K ₿12.37	$370.43K ₿12.37
4901	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.0000089 ₿0.000000000083	$0.00000835 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4902	Kiba Inu KIBA	$0.0000004606 ₿0.000000000064	-6.34	$369.86K ₿52.27	$0.0000004919 ₿0.000000000066	$0.0000004246 ₿0.000000000062	$59.94K ₿0.44	$460.71K ₿64.58	$369.86K ₿52.27
4903	LUBE LUBE	$0.00000536 ₿0.0000000035	0.70	$369.67K ₿244.84	$0.00000537 ₿0.0000000039	$0.000005259 ₿0.0000000031	$46.61 ₿2.16	$369.67K ₿244.84	$369.67K ₿244.84
4904	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00236 ₿0.000000022	$0.002095 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4905	Cellex CELLEX	$0.003684	1.83	$368.44K	$0.004074	$0.003028	$24.35K	$368.44K	$368.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}