結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Eliza ELIZA	$0.0004281	7.87	$429.15K	$0.0004382	$0.000395	$242.44K	$429.15K	$429.15K
4808	Memeputer MEMEPUTER	$0.0005251	-11.22	$428.89K	$0.0006551	$0.0005099	$10.72K	$428.89K	$428.89K
4809	Soul Scanner SOUL	$0.4246 ₿0.0000032	2.79	$426.8K ₿3.23	$0.439 ₿0.0000032	$0.408 ₿0.0000031	$268.55 ₿0.02	$426.8K ₿3.23	$426.8K ₿3.23
4810	Reflect RFL	$0.03054	8.23	$426.38K	$0.03112	$0.02792	$6.18K	$764.59K	$426.38K
4811	Long LONG	$0.0000005416 ₿0.000000000056	4.28	$426.23K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005177 ₿0.000000000056	$8.55 ₿1.23	$426.23K ₿56.56	$426.23K ₿0
4812	Strong STRONG	$1.06 ₿0.000078	1.41	$426.13K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$21.26 ₿0.48	$563.69K ₿42.17	$426.13K ₿31.88
4813	Crestal Nation NATION	$0.0001359	-6.23	$426.11K	$0.0001501	$0.000136	$509.07	$1.36M	$426.11K
4814	SatoshiVM SAVM	$0.05876 ₿0.00010	0.11	$426.04K ₿747.11	$0.06583 ₿0.00010	$0.05775 ₿0.000094	$79.33K ₿82.72	$1.22M ₿2.13K	$426.04K ₿747.11
4815	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.09	$425.46K	$1.01	$1.01	$2.04K	$425.46K	$425.46K
4816	Cypher Tempre CPHY	$0.000423	-4.76	$425.35K	$0.0004712	$0.0004233	$2.71K	$425.35K	$425.35K
4817	ProductClank $PRO	$0.000004249	1.78	$425.08K	$0.000004439	$0.000004159	$1.33K	$425.08K	$425.08K
4818	Dvision Network DVI	$0.001727 ₿0.00000051	-1.76	$425.06K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$6.58K ₿14.52	$1.72M ₿514.95	$425.06K ₿127.08
4819	DeFi Land DFL	$0.00005941 ₿0.000000024	-1.60	$424.06K ₿171.55	$0.00006038 ₿0.000000025	$0.00005848 ₿0.000000023	$7.7K ₿0.42	$594.15K ₿240.35	$424.06K ₿171.55
4820	Regent REGENT	$0.00002118	-4.89	$423.56K	$0.00002277	$0.00001491	$14.13K	$2.12M	$423.56K
4821	GOUT Coin GOUT COIN	$0.000001999	0.26	$422.74K	$0.000002039	$0.00000187	$1.26K	$422.74K	$422.74K
4822	Andy BSC ANDY	$0.000000004224	2.43	$422.73K	$0.000000004412	$0.000000004048	$6.61K	$422.73K	$422.73K
4823	Decentral Games DG	$0.0004527 ₿0.00000057	-27.78	$422.42K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$445 ₿0	$422.42K ₿437.08	$422.42K ₿437.08
4824	NutCoin NUT	$0.00000002009	4.48	$422.1K	$0.00000002039	$0.00000001896	$486.88K	$422.1K	$422.1K
4825	listen-rs LISTEN	$0.0004139	3.20	$421.19K	$0.0004293	$0.0003863	$6.32K	$421.19K	$421.19K
4826	Cyberdoge CDOGE	$0.0004211	7.32	$421.06K	$0.0004237	$0.0003888	$11.58	$421.06K	$421.06K
4827	Assisterr AI ASRR	$0.03016	-0.13	$421.03K	$0.03116	$0.02934	$707.97K	$3M	$421.03K
4828	Waka Flocka FLOCKA	$0.0004185	4.98	$420.92K	$0.0004343	$0.0003964	$205.06	$420.92K	$420.92K
4829	Community Alliance Token COMAT	$0.0006	7.25	$420.08K	$0.0006656	$0.0005496	$4.03K	$420.08K	$420.08K
4830	W3GG W3GG	$0.004376	1.19	$419.83K	$0.004461	$0.004273	$9.2K	$4.37M	$419.83K
4831	Source SOURCE	$0.0007374 ₿0.00000065	-1.89	$420.72K ₿273.02	$0.000752 ₿0.00000071	$0.0007346 ₿0.00000059	$24.39 ₿0.44	$433.54K ₿282.32	$420.72K ₿273.02
4832	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4833	Karbo KRB	$0.0414 ₿0.00000090	0.68	$419.45K ₿0	$0.04157 ₿0.00000096	$0.0409 ₿0.00000086	$10.27 ₿0	$419.45K	$419.45K ₿0
4834	Wifejak WIFE	$0.0004183	9.14	$419.45K	$0.0004345	$0.0003785	$1.16K	$419.45K	$419.45K
4835	GobStrategy GOBSTR	$0.0005115	6.02	$419.15K	$0.0005225	$0.0004789	$4.92K	$419.15K	$419.15K
4836	DNA DNA	$0.00000000001	2.32	$418.84K	$0.00000000001	$0.00000000001	$272.18K	$418.84K	$418.84K
4837	All Your Base AYB	$0.0000002099 ₿0.000000000047	-2.10	$418.12K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$2.11K ₿0	$418.12K ₿94.58	$418.12K ₿0
4838	Atari ATRI	$0.0002749 ₿0.000000031	-1.39	$417.53K ₿48.7	$0.0002797 ₿0.000000034	$0.0002774 ₿0.000000031	$155.49 ₿0.01	$547.91K ₿63.91	$417.53K ₿48.7
4839	NOTAI NOTAI	$0.00000438	0.99	$416.72K	$0.00000475	$0.000004289	$21.05K	$438.65K	$416.72K
4840	StarShip STARSHIP	$0.022 ₿0.00000051	0.27	$416.57K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$74.43 ₿0.04	$443.11K ₿10.24	$416.57K ₿9.63
4841	Pumpkin PKIN	$0.0004738	5.56	$416.05K	$0.0004759	$0.0004476	$154.92K	$444.59K	$416.05K
4842	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4843	Swapr SWPR	$0.0105 ₿0.00000011	-1.46	$415K ₿4.74	$0.0107 ₿0.00000012	$0.01045 ₿0.00000011	$1.47 ₿0	$1.05M ₿11.99	$415K ₿4.74
4844	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4845	Market Making Pro MMPRO	$0.004507 ₿0.0000011	-7.73	$414.77K ₿106.18	$0.004903 ₿0.0000011	$0.004489 ₿0.0000010	$4.5K ₿2.38	$450.44K ₿115.31	$414.77K ₿106.18
4846	Groyper GROYPER	$0.004445	-4.14	$414.57K	$0.004684	$0.004321	$5.06K	$414.57K	$414.57K
4847	PEPECOIN PEP	$0.0004116	37.19	$414.4K	$0.000442	$0.0002956	$18.7K	$414.4K	$414.4K
4848	Charlie CHARLIE	$0.0004071	-18.99	$414.14K	$0.0005437	$0.0003748	$56.46K	$414.14K	$414.14K
4849	MOTO MOTO	$0.0004115	11.96	$413.07K	$0.0004467	$0.0003628	$4.53K	$413.07K	$413.07K
4850	Wormhole Bridged SOL SOL	$135.7	5.00	$412.95K	$139.14	$128.81	$37.53K	$412.95K	$412.95K
4851	Bostrom BOOT	$0.000000000874 ₿0.00000000000052	3.44	$412.81K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$89.07 ₿0.11	$1.03M ₿626.86	$412.81K ₿310.21
4852	Elderglade ELDE	$0.00251	4.92	$412.69K	$0.002564	$0.002372	$1.34M	$1M	$412.69K
4853	TOTO TOTO	$0.0004118	-26.04	$412.52K	$0.0005605	$0.000408	$12.47K	$412.52K	$412.52K
4854	VersaGames VERSA	$0.003815 ₿0.00000022	2.08	$412.48K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$5.38 ₿0	$1.22M ₿70.95	$412.48K ₿23.52
4855	aster dog ADOG	$0.0004113	2.78	$412.35K	$0.0004311	$0.0003691	$23.66K	$412.35K	$412.35K
4856	Gekko AI by Virtuals GEKKO	$0.0004114	2.60	$411.95K	$0.0004505	$0.0003959	$3.81K	$411.95K	$411.95K
4857	Bitcoin Second Chance BTC	$0.01947 ₿1	-0.97	$411.9K	$0.02032 ₿1	$0.01926 ₿1	$181.41	$411.9K	$411.9K
4858	latenightonbase LATENIGHTONBASE	$0.0004102	-3.47	$411.18K	$0.0004895	$0.0003695	$11.6K	$411.18K	$411.18K
4859	Notional Finance NOTE	$0.008736 ₿0.0000024	5.54	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4860	Filecoin Bridged WETH (Filecoin) WETH	$2,863.5	2.41	$410.7K	$2,965.23	$2,768.32	$24.62K	$410.7K	$410.7K
4861	GIFT GIFT	$0.1302	-0.34	$410.1K	$0.1326	$0.1298	$116.98K	$410.1K	$410.1K
4862	Potcoin POT	$0.0009758 ₿0.000000026	-3.21	$409.87K ₿6.04	$0.001029 ₿0.000000031	$0.0009507 ₿0.000000026	$5.25K ₿0	$409.87K ₿11.09	$409.87K ₿6.04
4863	99 Bitcoins 99BTC	$0.000006209	-1.11	$409.82K	$0.000006289	$0.000006199	$81.7	$409.82K	$409.82K
4864	Stray Dog STRAYDOG	$0.0005918	14.80	$409.51K	$0.0006119	$0.0005115	$3.38K	$409.51K	$409.51K
4865	blai BLAI	$0.0005282	0.92	$408.91K	$0.0005517	$0.0005156	$6.14K	$527.62K	$408.91K
4866	Eris Amplified Luna AMPLUNA	$0.1296 ₿0.000015	-0.71	$408.02K ₿0	$0.1346 ₿0.	$0.1281 ₿0.	$4.91K ₿0	$408.02K	$408.02K ₿0
4867	Rage Protocol RAGE	$8.63	1.16	$408.53K	$8.66	$8.45	$121.21	$408.53K	$408.53K
4868	Kitten Haimer KHAI	$0.007505 ₿0.000021	4.96	$408.11K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$1.95K ₿8.14	$408.11K ₿1.19K	$408.11K ₿0
4869	StarkGate Bridged Dai (Starknet) DAI	$0.9982 ₿0.000014	0.30	$408.41K ₿0	$1 ₿0.000014	$0.9947 ₿0.000013	$22.58K ₿0.98	$408.41K	$408.41K ₿0
4870	Dypius DYP	$0.002237 ₿0.00000097	-7.11	$407.41K ₿82.04	$0.002469 ₿0.0000010	$0.002215 ₿0.00000071	$171.25K ₿11.68	$512.58K ₿220.32	$407.41K ₿82.04
4871	Equilibria XEQ	$0.006685 ₿0.000000080	2.53	$407.1K ₿4.89	$0.00752 ₿0.000000086	$0.006462 ₿0.000000078	$139.26 ₿0.47	$561.69K ₿6.74	$407.1K ₿4.89
4872	Maximus MAXIMUS	$0.000829	364.35	$406.46K	$0.001348	$0.0001664	$199.57K	$866.02K	$406.46K
4873	ROOK ROOK	$0.5343 ₿0.000031	-0.98	$406.43K ₿23.71	$0.5533 ₿0.000032	$0.5335 ₿0.000029	$17.76 ₿0.28	$677.15K ₿39.5	$406.43K ₿23.71
4875	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.20	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$1.35 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4876	NMKR $NMKR	$0.000213 ₿0.000000043	1.53	$405.44K ₿82.14	$0.0002216 ₿0.000000043	$0.0002058 ₿0.000000041	$6.75K ₿4.54	$2.15M	$405.44K ₿82.14
4877	RETSBA RETSBA	$0.0004939	1.91	$405.21K	$0.0005108	$0.000479	$441.93	$420.5K	$405.21K
4878	PandaPump PPUMP	$0.00008747	7.17	$405.08K	$0.00008953	$0.00008101	$1.07K	$405.08K	$405.08K
4879	GPUAI GPUAI	$0.006585	20.49	$404.65K	$0.007164	$0.005465	$147.44K	$657.97K	$404.65K
4880	Sturdy STRDY	$0.01982 ₿0.000015	4.00	$404.49K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.02 ₿2.05	$1.98M ₿1.5K	$404.49K ₿76.02
4881	SophiaVerse SOPH	$0.001552 ₿0.0000011	0.73	$403.79K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$62.79K ₿1.22	$1.55M ₿1.15K	$403.79K ₿235.45
4882	ギフト GFT	$0.0001779 ₿0.00000037	4.75	$403.69K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$208.74 ₿75.34	$403.69K ₿377.88	$403.69K ₿377.88
4883	ZARA AI ZARA	$0.0006424	-2.04	$403.67K	$0.0006595	$0.0006065	$230.95K	$417.79K	$403.67K
4884	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
4885	buidl BUIDL	$0.0004028	0.85	$402.87K	$0.0004407	$0.0003937	$233.17K	$402.87K	$402.87K
4886	xWIN Finance XWIN	$0.02773 ₿0.0000010	0.19	$402.87K ₿10.83	$0.0358 ₿0.0000010	$0.0248 ₿0.00000098	$9.22K ₿0.05	$1.69M ₿62.08	$402.87K ₿10.83
4887	Catcoin (ETH) CAT	$0.000000000038	2.19	$401.96K	$0.00000000004	$0.000000000037	$28.69	$401.96K	$401.96K
4888	ESV Capital ESVC	$0.004018	-5.38	$401.87K	$0.004286	$0.003786	$927.48	$401.87K	$401.87K
4889	Comput3 COM	$0.0006678	3.83	$401.45K	$0.0006895	$0.0006298	$61.41K	$669.93K	$401.45K
4890	財務自由 (Financial Freedom) 財務自由	$0.0003659	77.78	$400.89K	$0.0004778	$0.0001999	$310.01K	$400.89K	$400.89K
4891	ScamFari SCM	$0.000003999 ₿0.0000000022	0.59	$400.39K ₿0	$0.000004109 ₿0.	$0.00000394 ₿0.	$53.32K ₿0	$400.39K ₿221.68	$400.39K ₿0
4892	888 888	$0.004498	5.18	$400.76K	$0.004685	$0.00426	$1.22K	$400.76K	$400.76K
4893	Sommelier SOMM	$0.001079 ₿0.0000023	-12.49	$400.57K ₿665.5	$0.001234 ₿0.0000024	$0.001025 ₿0.0000021	$702.63 ₿1.44	$540.7K ₿1.16K	$400.57K ₿665.5
4894	Data Lake LAKE	$0.0002403 ₿0.00000033	4.14	$399.99K ₿303.09	$0.0002518 ₿0.00000034	$0.0002292 ₿0.00000032	$309.11 ₿3.19	$600.78K ₿840.17	$399.99K ₿303.09
4895	Morpheus Labs MIND	$0.0001389 ₿0.000000062	-45.99	$400.2K ₿108.22	$0.0002681 ₿0.000000067	$0.0001388 ₿0.000000058	$11.85K ₿18.22	$400.2K ₿131.73	$400.2K ₿108.22
4896	BigShortBets BIGSB	$0.07061 ₿0.0000094	-0.89	$399.99K ₿94.03	$0.07215 ₿0.0000096	$0.07035 ₿0.0000092	$21.21 ₿0.19	$2.11M ₿282.9	$399.99K ₿94.03
4897	Engines of Fury FURY	$0.006869	6.82	$399.89K	$0.006942 ₿0.	$0.006373 ₿0.	$99.62K ₿0	$815.6K	$399.89K
4898	Navigator Exchange NAVI	$0.125 ₿0.000011	19.97	$399.5K ₿34.56	$0.1399 ₿0.000013	$0.1036 ₿0.000010	$9.1K ₿1.1	$399.5K ₿34.56	$399.5K ₿34.56
4899	Meridian MST MST	$0.03993 ₿0.0000022	1.95	$399.34K ₿18.39	$0.03993 ₿0.0000023	$0.0375 ₿0.0000022	$424.2 ₿0.01	$399.34K ₿18.39	$399.34K ₿18.39
4900	Solana Stock Index SSX	$0.0004036	2.51	$398.54K	$0.0004878	$0.0003899	$252.15K	$398.54K	$398.54K
4901	Wrapped Shido WSHIDO	$0.0003503	13.92	$398.41K	$0.0003642 ₿0.	$0.0003074 ₿0.	$30.74K ₿0	$398.41K	$398.41K
4902	Gremly $GREMLY	$0.000000000975	1.60	$398.39K	$0.000000001068	$0.000000000941	$16.04K	$398.39K	$398.39K
4903	JustAnEgg EGG	$0.0009936 ₿0.00000032	4.31	$397.92K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$197.46 ₿85.19	$397.92K ₿119.74	$397.92K ₿0
4904	SAD HAMSTER HAMMY	$0.0003971 ₿0.000000034	5.77	$397.55K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.25K ₿6.32	$397.55K ₿34.61	$397.55K ₿0
4905	Smart Layer Network SLN	$0.004995 ₿0.000045	-15.90	$397.52K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$21.81K ₿41.66	$504.04K ₿4.6K	$397.52K ₿729.86
4906	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02077 ₿0.00000023	$0.0197 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4907	SKI MASK CAT SKICAT	$0.0004003	0.22	$396.46K	$0.0004065	$0.0003823	$81.34K	$396.46K	$396.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}