結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	ZARA AI ZARA	$0.0007186	-6.87	$449.72K	$0.0007738	$0.000707	$375.69K	$465.45K	$449.72K
4811	Capybara CAPY	$0.0000004517	8.53	$451.7K	$0.0000004592	$0.0000004	$5.05K	$451.7K	$451.7K
4812	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4813	Exeedme XED	$0.004492	0.23	$449.25K	$0.004496	$0.004465	$2	$449.25K	$449.25K
4814	Astherus ASTHERUS	$0.0004491	-9.50	$449.14K	$0.0004981	$0.0004014	$149.91K	$449.14K	$449.14K
4815	ApeBond ABOND	$0.001177 ₿0.00000044	-2.02	$448.99K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$84.69K ₿0.48	$502.4K ₿203.39	$448.99K ₿69.67
4816	XVGBASE XVGBASE	$0.00004508	-3.50	$448.61K	$0.00005273	$0.00004118	$1.22K	$448.61K	$448.61K
4817	ASYM ASYM	$0.0004485	-2.90	$448.49K	$0.0004649	$0.0004485	$902.42	$448.49K	$448.49K
4818	Chihuahua Chain HUAHUA	$0.000003919 ₿0.0000000025	-6.24	$447.68K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.86K ₿3.84	$476.72K ₿262.69	$447.68K ₿257.04
4819	PATRIOT PATRIOT	$0.0004474	2.05	$447.49K	$0.0004539	$0.0004351	$1.83K	$447.49K	$447.49K
4820	デンタコイン DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006292	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4821	Mantra Bridged USDC (Mantra) USDC	$0.9997	-0.01*	$447.04K	$1 ₿0.	$0.9935 ₿0.	$8.08K ₿0	$447.04K	$447.04K
4822	PoSciDonDAO Token SCI	$0.08718	-15.26	$447K	$0.1056	$0.08717	$8.28K	$1.65M	$447K
4823	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	0.27	$446.88K ₿24.84	$0.2168 ₿0.000012	$0.2158 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4824	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4825	Icopax $IPAX	$0.001423	-13.27	$427.06K	$0.001677	$0.001412	$3.96K	$427.06K	$427.06K
4826	Eigenpie EGP	$0.1208	-0.26	$446.21K	$0.1225	$0.1201	$193.76K	$1.21M	$446.21K
4827	Xociety XO	$0.0008411	12.08	$445.72K	$0.0008492	$0.000748	$406.11K	$4.2M	$445.72K
4828	OUTLAW Crypto Games OUTLAW	$0.0004484	-1.92	$446.26K	$0.0004572	$0.0004457	$6.81K	$446.26K	$446.26K
4829	PointPay PXP	$0.01484	0.02	$445.62K	$0.01486	$0.01482	$107.88K	$1.49M	$445.62K
4830	Coral Finance CORL	$0.001918	-3.45	$445.74K	$0.002051	$0.001871	$499.81K	$1.92M	$445.74K
4831	RAMCOIN RAM	$0.0004453	-40.61	$445.03K	$0.0007498	$0.0004228	$257.39K	$445.03K	$445.03K
4832	OmniCat OMNI	$0.000009769 ₿0.0000000080	-0.42	$444.75K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009769 ₿0.0000000079	$244.08 ₿43.4	$444.75K ₿366.32	$444.75K ₿335.89
4833	NutCoin NUT	$0.00000002116	-8.22	$444.45K	$0.00000002306	$0.00000001901	$120.39K	$444.45K	$444.45K
4834	sEUR SEUR	$0.446 ₿0.000015	-0.04	$443.92K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$276.37 ₿0.09	$443.92K ₿15.37	$443.92K ₿15.37
4835	xCREDI XCREDI	$0.01703	-0.75	$443.23K	$0.01729	$0.01688	$30.38K	$443.23K	$443.23K
4836	PEPE 0x69 ON BASE PEPE	$0.000000001054	0.26	$443.2K	$0.000000001056	$0.000000001008	$128.37K	$443.2K	$443.2K
4837	Wrapped NewYorkCoin WNYC	$0.00000308 ₿0.000000000079	1.91	$442.97K ₿0	$0.000003149 ₿0.	$0.000003019 ₿0.	$13.82 ₿0	$442.97K ₿11.43	$442.97K ₿0
4838	Infinite Money Glitch IMG	$0.0004433	-1.50	$442.82K	$0.0004765	$0.0004228	$5.62K	$442.82K	$442.82K
4839	Big Data Protocol BDP	$0.01832 ₿0.0000037	-0.57	$442.75K ₿89.68	$0.01891 ₿0.0000039	$0.0182 ₿0.0000035	$88.58K ₿3.19	$1.19M ₿240.99	$442.75K ₿89.68
4840	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.51 ₿0.00010	-0.23	$442.77K ₿7.35	$7.56 ₿0.00011	$7.5 ₿0.00010	$15.74 ₿0	$442.77K ₿7.35	$442.77K ₿7.35
4841	Talent Protocol TALENT	$0.002186	3.33	$442.53K	$0.00219	$0.002114	$168.21K	$1.28M	$442.53K
4842	Woman Yelling At Cat WYAC	$0.000447	-0.88	$442.51K	$0.0004563	$0.0004447	$451.75	$442.51K	$442.51K
4843	LIMBO LIMBO	$0.0004424	-1.98	$442.47K	$0.0004514	$0.0004393	$76.01K	$442.47K	$442.47K
4844	Kudai KUDAI	$0.00000441	4.24	$441.3K	$0.00000449	$0.00000413	$1.83K	$441.3K	$441.3K
4845	PandaPump PPUMP	$0.00009529	0.03	$441.2K	$0.00009545	$0.00009526	$30.83	$441.2K	$441.2K
4846	Bent Finance BENT	$0.06254 ₿0.00000093	-0.10	$441.02K ₿6.58	$0.0628	$0.06231	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4847	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4848	DickStrategy DICKSTR	$0.0004749	-0.22	$440.54K	$0.0004769	$0.000475	$197.97	$440.54K	$440.54K
4849	LOL LOL	$0.0004523	-0.28	$440.84K	$0.0004574	$0.0004483	$555.54	$440.84K	$440.84K
4850	Cheese CHEESE	$0.0004402	-5.79	$440.26K	$0.0004727	$0.0004381	$1.43K	$440.26K	$440.26K
4851	Tsotchke TSOTCHKE	$0.0004628	-25.01	$440.26K	$0.0006211	$0.0004375	$53.79K	$465.19K	$440.26K
4852	WOM Token WOM	$0.001855 ₿0.00000051	48.49	$439.71K ₿96.33	$0.001855 ₿0.00000052	$0.001249 ₿0.00000050	$1.61 ₿2.56	$1.86M ₿512.4	$439.71K ₿96.33
4853	DOG DOG	$0.00000894	-4.49	$439.91K	$0.000009389	$0.000008889	$5.04K	$439.91K	$439.91K
4854	Multiverse Capital MVC	$0.0000008034 ₿0.0000000000015	0.54	$438.59K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$3.03 ₿0	$745.01K ₿1.43	$438.59K ₿0.84
4855	FreeRossDAO FREE	$0.00005687 ₿0.0000000015	-3.73	$438.88K ₿11.8	$0.00005907 ₿0.0000000015	$0.00005611 ₿0.0000000014	$196.69 ₿0.4	$528.21K ₿14.2	$438.88K ₿11.8
4856	Filecoin Bridged WETH (Filecoin) WETH	$3,079.59	0.09	$437.36K	$3,104.57	$3,037.08	$39.04K	$437.36K	$437.36K
4857	Rivalz Network RIZ	$0.000381	-1.23	$437.1K	$0.000397	$0.0003795	$228.44K	$1.9M	$437.1K
4858	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	1.59	$437.11K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$10.01 ₿0	$437.11K ₿37.21	$437.11K ₿0
4859	BendDAO BEND	$0.0001112 ₿0.000000033	1.93	$436.84K ₿60.13	$0.0001116 ₿0.000000036	$0.0001089 ₿0.000000033	$41.12 ₿6.67	$1.11M ₿335.05	$436.84K ₿60.13
4860	Elderglade ELDE	$0.002317	0.01	$436.73K	$0.002351	$0.002277	$925.52K	$927.02K	$436.73K
4861	Ethernity Cloud ECLD	$0.0008191 ₿0.00000028	5.38	$436.52K ₿0	$0.000834 ₿0.00000031	$0.0007758 ₿0.00000028	$276.62 ₿2.42	$819.17K ₿285.41	$436.52K ₿0
4862	HeadStarter HST	$0.002321 ₿0.00000047	-0.34	$436.33K ₿68.02	$0.002358 ₿0.00000048	$0.002304 ₿0.00000045	$2.97 ₿1.53	$5.79M ₿1.18K	$436.33K ₿68.02
4863	Feed The People FTP	$0.0004353	-4.77	$435.28K	$0.0004852	$0.0004094	$137.29K	$435.28K	$435.28K
4864	Arbus ARBUS	$0.0007217	-8.24	$436.07K	$0.0007978	$0.0006863	$153.45K	$721.78K	$436.07K
4865	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01209 ₿0.00000013	$0.01147 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4866	PepeMusk PEPEMUSK	$0.0004393	2.70	$435.61K	$0.0004446	$0.0004277	$4.47K	$435.61K	$435.61K
4867	CoinBuck BUCK	$0.00004355 ₿0.0000000023	0.80	$435.48K ₿23.2	$0.00004385 ₿0.0000000023	$0.00004319 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4868	Glorp GLORP	$0.0004377	0.58	$435.42K	$0.0004409	$0.0004319	$36.4	$435.42K	$435.42K
4869	iBTC Network IBTC	$50,545	-0.09	$435.15K	$50,671	$50,405	$13.29	$435.15K	$435.15K
4870	Abstract Liquid Staked ETH ABSETH	$3,140.9	0.03	$434.96K	$3,158.09	$3,134.25	$1.07K	$434.96K	$434.96K
4871	Sorry SRY	$0.0004348	0.21	$432.54K	$0.0004396	$0.0004298	$100.08	$432.54K	$432.54K
4872	XANA XETA	$0.0000875 ₿0.00000013	19.19	$431.04K ₿295	$0.00008755 ₿0.00000015	$0.00007339 ₿0.00000011	$7.98K ₿36.65	$431.04K ₿680.07	$431.04K ₿295
4873	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6399 ₿0.0000070	$0.5993 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4874	ShibaCoin SHIC	$0.00000442	1.73	$430.53K	$0.000004429	$0.000004269	$5.77K	$430.53K	$430.53K
4875	WachAI WACH	$0.0007561	-11.83	$430.08K	$0.0008911	$0.0007086	$14.7K	$756.14K	$430.08K
4876	H2 Finance $H2	$0.0006082	0.62	$429.82K	$0.0006157	$0.0006006	$717.39	$4.51M	$429.82K
4877	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4878	TTAJ TTAJ	$0.003849	16.90	$427.25K	$0.003913	$0.003291	$12.9K	$427.25K	$427.25K
4879	Dog Wif Nunchucks NINJA	$0.0004271 ₿0.00000017	0.32	$427.84K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.53K ₿2.36	$427.84K ₿170.63	$427.84K ₿0
4880	Skycastle SKY	$0.00003978	-9.58	$435.44K	$0.00004418	$0.00003909	$4.89K	$3.98M	$435.44K
4881	Nakamigo MEEGSTR	$0.0004361	-6.36	$427.53K	$0.0004671	$0.0004363	$6.35K	$427.53K	$427.53K
4882	Foundry FDRY	$0.0004272	-13.75	$427.2K	$0.0004961	$0.0004155	$13.09K	$427.2K	$427.2K
4883	Giveth GIV	$0.001116 ₿0.00000020	1.36	$428.21K ₿43.19	$0.001138 ₿0.00000021	$0.001091 ₿0.00000020	$152.72K ₿1.27	$1.12M ₿206.61	$428.21K ₿43.19
4884	Big Tony TONY	$0.000004269	-0.01*	$426.55K	$0.0000044	$0.000004269	$3.99	$426.55K	$426.55K
4885	Reflect RFL	$0.03054	-0.96	$425.79K	$0.03234	$0.03041	$6.63K	$763.53K	$425.79K
4886	Rifampicin $RIF	$0.0004265	-0.34	$426.35K	$0.0004287	$0.0004243	$289.57K	$426.35K	$426.35K
4887	Kimbo KIMBO	$0.00000617 ₿0.0000000046	-1.41	$426.05K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.98K ₿40.01	$426.05K ₿325.76	$426.05K ₿325.76
4888	BUGO BUGO	$0.000426	1.65	$425.94K	$0.0004289 ₿0.	$0.000408 ₿0.	$2.35K ₿0	$425.94K	$425.94K
4889	0xMonk by Virtuals MONK	$0.0004259	-2.18	$425.94K	$0.0004434	$0.0004197	$55.57	$425.94K	$425.94K
4890	Strong STRONG	$1.06 ₿0.000078	-0.02	$425.52K ₿31.88	$1.07 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4891	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01607 ₿0.00000017	$0.01527 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4892	Trader TDE	$0.4506	1.92	$424.22K	$0.4552	$0.4419	$94.36	$424.22K	$424.22K
4893	Dominion DOM	$0.00000424	246.37	$427.62K	$0.000006129	$0.0000007782	$556.32K	$427.62K	$427.62K
4894	Robotaxi TAXI	$0.004233	-0.45	$423.42K	$0.004267	$0.004233	$9.18	$423.42K	$423.42K
4895	Rkey RKEY	$0.0009777	-0.20	$423.27K	$0.001002	$0.0009736	$53.06K	$973.63K	$423.27K
4896	KONA KONA	$29.66	-0.97	$423.07K	$30.16	$29.56	$1.33K	$423.04K	$423.07K
4897	Eli5a ELI5A	$0.02122	-4.41	$423.02K	$0.02224	$0.02116	$2.09K	$445.75K	$423.02K
4898	StellaSwap STELLA	$0.003684 ₿0.00000098	-0.96	$424.62K ₿40.2	$0.003782 ₿0.0000010	$0.003655 ₿0.00000098	$2.01K ₿0.21	$424.62K ₿40.2	$424.62K ₿40.2
4899	ScamFari SCM	$0.00000423 ₿0.0000000022	0.10	$422.65K ₿0	$0.00000424 ₿0.	$0.00000422 ₿0.	$3.3K ₿0	$422.65K ₿221.68	$422.65K ₿0
4900	Muse MUSE	$0.5105 ₿0.00027	-0.22	$422.57K ₿262.4	$0.5228 ₿0.00027	$0.5089 ₿0.00026	$12.6K ₿6.86	$423.38K ₿262.42	$422.57K ₿262.4
4901	I.R.I.S IRIS	$0.0008446	-1.10	$422.29K	$0.0009226	$0.0007134	$1.23K	$844.58K	$422.29K
4902	teleBTC TELEBTC	$90,322	0.05	$422.22K	$90,791	$90,212	$693.36K	$422.22K	$422.22K
4903	Pecunity PEC	$0.02814	-25.23	$421.43K	$0.03766	$0.02814	$8.27K	$703.55K	$421.43K
4904	Milk Money MM	$0.000421	16.59	$421.08K	$0.0004536	$0.0003586	$54.88K	$421.08K	$421.08K
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4906	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4907	Cashaa CAS	$0.0005791 ₿0.000000060	0	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005791 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4908	Punk Auction PAST	$0.3591	0	$420.34K	$0.3591	$0.3591	$50.38	$420.34K	$420.34K
4909	Everyworld EVERY	$0.0001647 ₿0.00000085	19.62	$420.02K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$653.78 ₿35.39	$1.65M ₿8.51K	$420.02K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}