結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Swop SWOP	$0.1306 ₿0.0000010	-13.08	$487.22K ₿3.75	$0.1518 ₿0.0000010	$0.1287 ₿0.00000099	$16.91K ₿0.23	$487.23K ₿1.12	$487.22K ₿3.75
4308	HydraDAO HYDRA	$0.04868	-3.68	$487.4K	$0.05063	$0.04763	$1.35K	$906.67K	$487.4K
4309	Meowcoin MEWC	$0.0000705 ₿0.0000000041	0.65	$487.34K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$349.33 ₿0.13	$487.34K ₿17.3	$487.34K ₿17.3
4310	Bubbo BUBO	$0.0004872	24.07	$487.17K	$0.0004902	$0.0003703	$28.03K	$487.17K	$487.17K
4311	Moongate MGT	$0.00148	-1.38	$486.98K	$0.001549	$0.001421	$86.58K	$1.48M	$486.98K
4312	Social Trade ST	$0.003018	-2.57	$486.76K	$0.003116	$0.003005	$39.52	$578.03K	$486.76K
4313	Nothing NOT	$0.0000000091	-5.59	$486.62K	$0.000000009638	$0.000000008941	$167.35	$809.75K	$486.62K
4314	Dagora DADA	$0.005269	3.62	$486.2K	$0.01031	$0.004648	$4.07K	$5.27M	$486.2K
4315	PutinCoin PUT	$0.0002211 ₿0.000000017	-3.78	$499.68K ₿39.5	$0.0002316 ₿0.000000018	$0.0002274 ₿0.000000010	$3.68 ₿0.03	$5.52M ₿411.22	$499.68K ₿39.5
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Atua AI TUA	$0.00009705	0.55	$485.26K	$0.00009817	$0.00009509	$1.08K	$485.26K	$485.26K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-0.26	$485.23K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.99K ₿20.71	$485.23K ₿274.54	$485.23K ₿274.54
4318	Aston Villa Fan Token AVL	$0.2925 ₿0.000019	-1.83	$485.16K ₿24.07	$0.298 ₿0.000020	$0.2808 ₿0.000016	$99.38K ₿13.7	$2.93M ₿192.33	$485.16K ₿24.07
4319	NeoTech NEOT	$0.001939	-1.93	$484.91K	$0.001984	$0.00191	$6.25K	$484.91K	$484.91K
4320	Immortal Token IMT	$0.002645	-4.16	$484.83K	$0.002759	$0.002611	$92.73K	$2.65M	$484.83K
4321	Hermes Protocol HERMES	$0.002213 ₿0.00000057	2.28	$483.24K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$770.46 ₿1.27	$1.19M ₿68.26	$483.24K ₿62.68
4322	Dogefather DOGEFATHER	$0.0004834	4.34	$483.2K	$0.0005583	$0.0004457	$44.49K	$483.2K	$483.2K
4323	Osean OSEAN	$0.0005684 ₿0.000000023	0.50	$483.12K ₿19.97	$0.0005749 ₿0.000000025	$0.0005542 ₿0.000000022	$1.43K ₿0.27	$557.1K ₿23.03	$483.12K ₿19.97
4324	StarShip STARSHIP	$0.02566 ₿0.00000051	0.99	$482.52K ₿9.63	$0.02566 ₿0.00000053	$0.02519 ₿0.00000048	$145.9 ₿0.04	$513.26K ₿10.24	$482.52K ₿9.63
4325	Karlsen KLS	$0.000291 ₿0.00000016	16.29	$481.36K ₿95.23	$0.000272 ₿0.00000016	$0.0002502 ₿0.00000015	$2.9K ₿2.05	$491.83K ₿111.63	$481.36K ₿95.23
4326	clank.fun CLANKFUN	$0.000004809	-7.29	$481.09K	$0.00000519	$0.000004729	$3.08K	$481.09K	$481.09K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002557 ₿0.000000027	$0.002463 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Clipper SAIL SAIL	$0.0008376 ₿0.00000025	-0.05	$480.68K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.21K ₿1.31	$837.65K ₿255.36	$480.68K ₿87.02
4328	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4329	Strong STRONG	$1.2 ₿0.000078	-1.14	$480.08K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$34.22K ₿0.48	$635.06K ₿42.17	$480.08K ₿31.88
4330	ASSAI ASSAI	$0.0004821	5.26	$479.98K	$0.0004907	$0.0004566	$64.09K	$479.98K	$479.98K
4331	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.37	$479.61K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.09K ₿4.08	$479.61K ₿17.51	$479.61K ₿17.51
4332	Gameflip FLP	$0.008497 ₿0.00000014	0.11	$479.29K ₿8.3	$0.008508 ₿0.00000014	$0.008408 ₿0.00000014	$53.35 ₿0	$849.8K ₿14.71	$479.29K ₿8.3
4333	TrenchAI TRENCHAI	$0.0004812	-3.98	$478.68K	$0.0005021	$0.0004524	$8.73K	$478.68K	$478.68K
4334	Daboo DABOO	$0.0004914	2.73	$478.42K	$0.0004914	$0.0004698	$282.01	$478.42K	$478.42K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	SONE SONE	$0.996	0.07	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4336	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.32	$477.81K	$1.01	$0.9816	$26.02K	$477.81K	$477.81K
4337	OmniCat OMNI	$0.00001145 ₿0.0000000080	-0.99	$477.61K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001114 ₿0.0000000079	$30.31K ₿43.4	$520.88K ₿366.32	$477.61K ₿335.89
4338	Tigres Fan Token TIGRES	$0.217 ₿0.000050	-2.12	$477.53K ₿0	$0.2217 ₿0.000052	$0.2081 ₿0.000048	$2.35K ₿0.5	$4.34M ₿1K	$477.53K ₿0
4339	TIMES $TIMES	$0.001624	3.79	$477.43K	$0.001632	$0.00155	$36.51K	$1.62M	$477.43K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	catwifbag BAG	$0.0004802 ₿0.00000023	-2.39	$477.09K ₿0	$0.0004958 ₿0.00000031	$0.0004666 ₿0.00000022	$3.4K ₿19.56	$477.09K ₿233.74	$477.09K ₿0
4341	Kroma KRO	$0.005277	2.23	$476.74K	$0.005288	$0.005129	$197.44K	$4.62M	$476.74K
4342	trustInWeb3 T3AI	$0.0005103	-5.59	$476.48K	$0.0005426	$0.000488	$7.52K	$505.05K	$476.48K
4343	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4344	PanoVerse PANO	$0.017 ₿0.0000019	-0.10	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4345	THE FINAL BITCOIN SHITCOIN	$0.0004863	-28.57	$481.1K	$0.0007504	$0.0004826	$100.4K	$481.1K	$481.1K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Unicorn UNICORN	$0.0004759	-1.03	$475.96K	$0.0004898	$0.0004501	$3.99K	$475.96K	$475.96K
4347	NazareAI NAZAREAI	$0.0004753	-4.63	$475.37K	$0.0005081	$0.0004554	$19.6K	$475.37K	$475.37K
4348	HedgeFi HEDGE	$0.000475	-9.12	$475.05K	$0.0005233	$0.0004398	$5.61K	$475.05K	$475.05K
4349	Hellenic Coin HNC	$0.005711 ₿0.00000051	0.57	$474.45K ₿0	$0.005711 ₿0.00000051	$0.005601 ₿0.00000030	$6.08K ₿0.02	$554.42K ₿49.65	$474.45K ₿0
4350	BitcoinBam BTCBAM	$0.02956 ₿0.0000035	-1.88	$474K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.95K ₿74.63	$474K ₿0
4351	Eldarune ELDA	$0.001822 ₿0.00000027	-1.42	$473.75K ₿36.47	$0.001848 ₿0.00000028	$0.001819 ₿0.00000026	$64.57K ₿3.06	$1.08M ₿158.98	$473.75K ₿36.47
4352	Artificial Neural Network NEURAL	$0.4735	1.42	$473.55K	$0.5043	$0.4505	$91.14K	$473.55K	$473.55K
4353	Bridged USD Coin (Force Bridge) USDC	$1.04 ₿0.000014	2.16	$473.49K ₿0	$1.03 ₿0.000015	$0.9858 ₿0.000013	$6.7K ₿12.13	$473.49K	$473.49K ₿0
4354	NvirWorld NVIR	$0.000369 ₿0.00000023	-22.47	$473.01K ₿284.73	$0.0004767 ₿0.00000024	$0.0003616 ₿0.00000022	$59.84K ₿22.02	$3.95M ₿2.53K	$473.01K ₿284.73
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	TOAD TOAD	$0.000000001122	-16.32	$475.68K	$0.000000001453	$0.000000001033	$604.03K	$475.68K	$475.68K
4356	Hudi HUDI	$0.02033 ₿0.0000011	0.20	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4357	Estee ESTEE	$0.00000112	-3.77	$472.01K	$0.00000117	$0.0000009919	$37.79K	$472.01K	$472.01K
4358	Beeg Blue Whale BEEG	$0.00004719	-8.59	$471.88K	$0.00005246	$0.00004602	$130.62K	$471.88K	$471.88K
4359	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4360	el gato ELGATO	$0.00004708 ₿0.0000000023	0.47	$470.64K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$1.94K ₿0.36	$470.64K ₿23.65	$470.64K ₿0
4361	WOOF Token WOOF	$0.00002621 ₿0.0000000016	2.43	$470.45K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$6.12K ₿0.23	$470.45K ₿29.01	$470.45K ₿29.01
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.3 ₿0.000034	$1.77 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Kiba Inu KIBA	$0.0000005849 ₿0.000000000064	-0.23	$470.35K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.27K ₿0.44	$584.91K ₿64.58	$470.35K ₿52.27
4363	Roost ROOST	$0.0004699 ₿0.00000083	-1.21	$469.98K ₿0	$0.000491 ₿0.00000088	$0.0004467 ₿0.00000078	$23.86K ₿92.95	$469.98K ₿835.21	$469.98K ₿0
4364	MetaDOS SECOND	$0.0001592 ₿0.000000088	8.72	$469.47K ₿0	$0.0001602 ₿0.000000089	$0.0001464 ₿0.000000071	$184.95K ₿46.81	$1.59M ₿889.26	$469.47K ₿0
4365	SEAMANIA SEAMANIA	$0.0004717	-9.65	$469.26K	$0.0005223	$0.0004453	$4.42K	$469.26K	$469.26K
4366	DeFrogs DEFROGS	$46.91 ₿0.0066	0.45	$469.08K ₿66.57	$46.99 ₿0.0073	$46.3 ₿0.0063	$185.49 ₿27.39	$469.08K ₿66.57	$469.08K ₿66.57
4367	Speciex SPEX	$0.001865 ₿0.000000066	-0.72	$468.65K ₿9.94	$0.001915 ₿0.000000067	$0.001762 ₿0.000000058	$90.61K ₿0.23	$2.8M ₿99.42	$468.65K ₿9.94
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2074 ₿0.0000021	$0.197 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	HanChain HAN	$0.001868 ₿0.0000013	-1.25	$468.23K ₿50.99	$0.001893 ₿0.0000018	$0.001851 ₿0.0000013	$1.25M ₿7.66	$2.8M ₿2.03K	$468.23K ₿50.99
4369	PEPE 0x69 ON BASE PEPE	$0.000000001112	-17.44	$467.91K	$0.000000001364	$0.000000001083	$12.91K	$467.91K	$467.91K
4370	Leo LEO	$0.00047	1.45	$467.67K	$0.00047	$0.0004522	$89.32	$467.67K	$467.67K
4371	QUAIN QUAIN	$0.00047	12.27	$467.66K	$0.00047	$0.0004044	$9.2K	$467.66K	$467.66K
4372	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.33	$467.37K ₿1.71	$1.01 ₿0.	$0.9987 ₿0.	$10.09K ₿0	$467.37K	$467.37K ₿1.71
4373	Uno Re UNO	$0.003501 ₿0.00000096	7.57	$467.31K ₿78.98	$0.003631 ₿0.0000010	$0.003246 ₿0.00000096	$41.09K ₿7.47	$1.11M ₿369.82	$467.31K ₿78.98
4374	SocialGrowAI GROWAI	$0.001488	-0.01*	$466.66K	$0.001497	$0.001458	$14.55K	$1.49M	$466.66K
4375	EQIFi EQX	$0.001291 ₿0.00000012	0.42	$466.17K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$187.74K ₿3.79	$645.66K ₿64.34	$466.17K ₿45.17
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4377	Tamadoge TAMA	$0.0004438 ₿0.000000084	2.61	$465.94K ₿88.68	$0.0004503 ₿0.000000088	$0.0004284 ₿0.000000083	$72.22K ₿5.04	$465.94K ₿88.68	$465.94K ₿88.68
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	21Million 21M	$0.02663	0.31	$465.86K	$0.02682	$0.02578	$6.75K	$499.41K	$465.86K
4379	Solaris AI SOLARIS	$0.0004662	-1.61	$465.59K	$0.000477	$0.0004627	$133.5K	$465.59K	$465.59K
4380	PAC Project PAC	$0.008313 ₿0.0000010	12.10	$465.55K ₿0	$0.008313 ₿0.0000010	$0.007389 ₿0.00000097	$5.91 ₿1.11	$3.69M ₿516.95	$465.55K ₿0
4381	Velvet AI VELAI	$0.0004209	-5.96	$465.15K	$0.0004488	$0.0003879	$1.57K	$465.15K	$465.15K
4382	PYRATE PYRATE	$0.000474	-1.37	$464.85K	$0.0004864	$0.0004478	$2.49K	$464.85K	$464.85K
4383	Brazil Fan Token BFT	$0.0163 ₿0.0000015	5.93	$464.34K ₿43.81	$0.01641 ₿0.0000015	$0.01529 ₿0.0000013	$59.8K ₿1.21	$464.34K ₿43.81	$464.34K ₿43.81
4384	Sagittarius SAGIT	$0.0004664	3.77	$463.94K	$0.0004727	$0.0004432	$812.65	$463.94K	$463.94K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Flat Earth FLAT	$0.0006137	0.26	$463.18K	$0.0006137	$0.0005747	$2.77K	$463.18K	$463.18K
4386	MoAI MOAI	$0.0005441	2.46	$462.53K	$0.000551	$0.0005302	$1.4K	$544.15K	$462.53K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	NOTE NOTE	$0.022	-9.46	$462.14K	$0.0298	$0.0212	$75K	$462.14K	$462.14K
4388	Smart MFG MFG	$0.001194 ₿0.0000000093	-8.86	$462.01K ₿3.61	$0.001313	$0.001194	$60.77 ₿0.01	$1.04M ₿8.16	$462.01K ₿3.61
4389	Moontax CPAI	$0.004618	-0.54	$461.88K	$0.004651	$0.004519	$1.24K	$461.88K	$461.88K
4390	Nailong NAILONG	$0.0004636	10.67	$461.36K	$0.0004634	$0.000417	$7.39K	$461.36K	$461.36K
4391	Avarik Saga AVRK	$0.00465	-2.20	$461.3K	$0.004829	$0.004338	$451.87	$2.33M	$461.3K
4392	Frencoin FREN	$0.000001129 ₿0.000000000048	8.53	$466.33K ₿19.4	$0.00000123 ₿0.000000000051	$0.000000978 ₿0.000000000044	$3.36K ₿0.34	$466.33K ₿19.4	$466.33K ₿19.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}