結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Plaza BondETH BONDETH	$72.61	-0.78	$453.58K	$73.18	$72.58	$3.49	$453.58K	$453.58K
4811	LIMBO LIMBO	$0.0004534	3.18	$453.44K	$0.0004534	$0.0004393	$75.23K	$453.44K	$453.44K
4812	The Golden Whale GOLDENWHALE	$0.0005378	32.68	$452.87K	$0.0008942	$0.0003181	$1.21M	$452.87K	$452.87K
4813	aarna atvPTmax ATVPTMAX	$1.01	0.01	$452.33K	$1.01	$1.01	$0	$452.33K	$452.33K
4814	Rkey RKEY	$0.001044	5.45	$452.24K	$0.001058	$0.0009687	$56.8K	$1.04M	$452.24K
4815	OmniCat OMNI	$0.000009919 ₿0.0000000080	0.48	$451.64K ₿335.89	$0.000009939 ₿0.0000000084	$0.000009749 ₿0.0000000079	$309.62 ₿43.4	$451.64K ₿366.32	$451.64K ₿335.89
4816	DOG DOG	$0.00000918	2.67	$451.45K	$0.00000919	$0.000008849	$4.12K	$451.45K	$451.45K
4817	TeaFi Token TEA	$0.07858	195.23	$451.44K	$0.08518	$0.02073	$381.55K	$23.57M	$451.44K
4818	MIAO SN86	$1.31	1.95	$450.29K	$1.32	$1.24	$20.8K	$450.29K	$450.29K
4819	xCREDI XCREDI	$0.01736	2.72	$451.29K	$0.01754	$0.01688	$28.44K	$451.29K	$451.29K
4820	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4821	Glorp GLORP	$0.0004528	3.74	$450.42K	$0.0004562	$0.0004322	$674.17	$450.42K	$450.42K
4822	Bitrecs SN122	$1.63	12.95	$450.37K	$1.67	$1.42	$262.79K	$34.26M	$450.37K
4823	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.51	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4824	LOL LOL	$0.0004619	2.37	$450.05K	$0.0004624	$0.0004479	$251.69	$450.05K	$450.05K
4825	RigoBlock GRG	$0.06818 ₿0.000037	0	$449.4K ₿248.45	$0.06818 ₿0.000051	$0.06818 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4826	Exeedme XED	$0.004492	0.08	$449.25K	$0.004492	$0.004489	$2	$449.25K	$449.25K
4827	Woman Yelling At Cat WYAC	$0.0004556	1.69	$448.78K	$0.0004553	$0.0004428	$50.02	$448.78K	$448.78K
4828	OUTLAW Crypto Games OUTLAW	$0.0004506	0.22	$448.49K	$0.0004524	$0.0004455	$6.73K	$448.49K	$448.49K
4829	Eigenpie EGP	$0.12	-1.41	$447.51K	$0.1218	$0.1184	$177.06K	$1.21M	$447.51K
4830	デンタコイン DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006291	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4831	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.01*	$447.08K	$1.01 ₿0.	$0.996 ₿0.	$7.24K ₿0	$447.08K	$447.08K
4832	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4833	Virgen VIRGEN	$0.0004466	2.24	$446.66K	$0.000463	$0.0004093	$6.22K	$446.66K	$446.66K
4834	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4835	Omnia Protocol OMNIA	$0.01004 ₿0.000000073	25.54	$446.61K ₿0	$0.01013 ₿0.	$0.007112 ₿0.	$1.37K ₿0	$988.11K	$446.61K ₿0
4836	Kudai KUDAI	$0.000004459	4.13	$446.24K	$0.00000447	$0.000004259	$525.19	$446.24K	$446.24K
4837	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.57 ₿0.00010	0.16	$446.13K ₿7.35	$7.57 ₿0.00011	$7.45 ₿0.00010	$20.43 ₿0	$446.13K ₿7.35	$446.13K ₿7.35
4838	Netvrk NETVR	$0.00448 ₿0.0000027	-7.03	$445.94K ₿175.9	$0.005287 ₿0.0000029	$0.004314 ₿0.0000026	$9.67K ₿2.49	$448.03K ₿274.49	$445.94K ₿175.9
4839	Uranus DEX URA	$0.000446	1.71	$443.72K	$0.0004711	$0.0004138	$7.22K	$443.72K	$443.72K
4840	sEUR SEUR	$0.4477 ₿0.000015	0.12	$445.53K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$245.25 ₿0.09	$445.53K ₿15.37	$445.53K ₿15.37
4841	PointPay PXP	$0.01484	-0.02	$445.36K	$0.01486	$0.01482	$107.91K	$1.48M	$445.36K
4842	Frenly FRENLY	$0.004453	-19.21	$445.33K	$0.005516	$0.00444	$4.22K	$445.33K	$445.33K
4843	Skycastle SKY	$0.00004068	2.34	$445.22K	$0.00004136	$0.00003909	$2.4K	$4.07M	$445.22K
4844	Big Data Protocol BDP	$0.01839 ₿0.0000037	0.26	$444.3K ₿89.68	$0.01848 ₿0.0000039	$0.0182 ₿0.0000035	$88.9K ₿3.19	$1.19M ₿240.99	$444.3K ₿89.68
4845	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	-0.05	$442.98K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000008012 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4846	PandaPump PPUMP	$0.00009563	0.40	$442.91K	$0.00009563	$0.00009498	$30.94	$442.91K	$442.91K
4847	GNY GNY	$0.002483 ₿0.00000041	8.14	$442.78K ₿73.23	$0.002762 ₿0.00000044	$0.002292 ₿0.00000040	$8.2 ₿1.44	$993.51K ₿164.32	$442.78K ₿73.23
4848	Astherus ASTHERUS	$0.0004434	-4.00	$443.44K	$0.0004721	$0.0003851	$145.44K	$443.44K	$443.44K
4849	REL REL	$0.0004344	-11.15	$434.46K	$0.0005082	$0.0004302	$8.34K	$434.46K	$434.46K
4850	DickStrategy DICKSTR	$0.0004765	0.13	$442.1K	$0.0004769	$0.0004718	$1.68K	$442.1K	$442.1K
4851	BitcoinZ BTCZ	$0.00003508 ₿0.0000000013	29.82	$442.19K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$4.2K ₿0	$442.19K ₿29.4	$442.19K ₿17.65
4852	Wrapped NewYorkCoin WNYC	$0.00000309 ₿0.000000000079	-1.20	$443.84K ₿0	$0.000003149 ₿0.	$0.00000305 ₿0.	$11.42 ₿0	$443.84K ₿11.43	$443.84K ₿0
4853	Buttcoin BUTTCOIN	$0.0004443	-6.15	$443.75K	$0.0004854	$0.0004349	$571.82K	$443.75K	$443.75K
4854	Bent Finance BENT	$0.06254 ₿0.00000093	-0.13	$441.02K ₿6.58	$0.0628	$0.06251	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4855	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4856	Abstract Liquid Staked ETH ABSETH	$3,180.24	0.92	$440.4K	$3,184.45	$3,124.46	$571.99	$440.4K	$440.4K
4857	Big Tony TONY	$0.0000044	3.05	$439.6K	$0.0000044	$0.000004269	$11.39	$439.6K	$439.6K
4858	PepeMusk PEPEMUSK	$0.0004397	1.28	$439.73K	$0.0004454	$0.0004341	$5.01K	$439.73K	$439.73K
4859	Filecoin Bridged WETH (Filecoin) WETH	$3,091.35	0.09	$439.02K	$3,128.31	$3,060.59	$36.25K	$439.02K	$439.02K
4860	Pecunity PEC	$0.02928	-5.55	$438.62K	$0.03101	$0.02753	$3.61K	$732.25K	$438.62K
4861	BendDAO BEND	$0.0001112 ₿0.000000033	-0.29	$437.05K ₿60.13	$0.0001116 ₿0.000000036	$0.0001109 ₿0.000000033	$41.14 ₿6.67	$1.11M ₿335.05	$437.05K ₿60.13
4862	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.06	$436.71K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$16.57 ₿0	$436.71K ₿37.21	$436.71K ₿0
4863	11am 11AM	$0.0008124	5.23	$436.88K	$0.0008269	$0.0007541	$20.28	$812.41K	$436.88K
4864	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01215 ₿0.00000013	$0.01152 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	Sorry SRY	$0.0004353	-0.97	$435.15K	$0.0004396	$0.0004309	$199.55	$435.15K	$435.15K
4866	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4867	I.R.I.S IRIS	$0.0008698	-1.53	$434.78K	$0.000886	$0.0008425	$1.17K	$869.55K	$434.78K
4868	Rogue AI RAI	$0.0004341	19.42	$434.1K	$0.0004352	$0.0003609	$3.9K	$434.1K	$434.1K
4869	HeadStarter HST	$0.002298 ₿0.00000047	-1.30	$433.02K ₿68.02	$0.002332 ₿0.00000048	$0.00227 ₿0.00000045	$151.05 ₿1.53	$5.75M ₿1.18K	$433.02K ₿68.02
4870	Gemach GMAC	$0.0008646 ₿0.000000051	-0.03	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4871	H2 Finance $H2	$0.0006117	0.43	$432.11K	$0.0006169	$0.000604	$795.36	$4.54M	$432.11K
4872	Icopax $IPAX	$0.001439	-4.57	$431.92K	$0.00164	$0.00134	$3.45K	$431.92K	$431.92K
4873	Terracoin TRC	$0.01876 ₿0.00017	-46.16	$430.39K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.04 ₿0	$430.39K ₿7.4K	$430.39K ₿286.17
4874	PATRIOT PATRIOT	$0.00043	-5.26	$430.08K	$0.0004539	$0.0004294	$3.78K	$430.08K	$430.08K
4875	Legacy BOLD BOLD	$0.9996	0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4876	FreeRossDAO FREE	$0.00005564 ₿0.0000000015	-1.50	$429.33K ₿11.8	$0.00005717 ₿0.0000000015	$0.00005512 ₿0.0000000014	$156.19 ₿0.4	$516.71K ₿14.2	$429.33K ₿11.8
4877	Paint Swap BRUSH	$0.001398 ₿0.00000047	2.28	$429.19K ₿171.63	$0.001421 ₿0.00000049	$0.001333 ₿0.00000045	$1.1K ₿0.74	$429.19K ₿178.98	$429.19K ₿171.63
4878	Kimbo KIMBO	$0.00000618 ₿0.0000000046	-0.17	$429.14K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$61.56K ₿40.01	$429.14K ₿325.76	$429.14K ₿325.76
4879	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4880	Rifampicin $RIF	$0.0004303	0.84	$428.9K	$0.0004298	$0.0004243	$296.59K	$428.9K	$428.9K
4881	Praxis PRXS	$0.004287	-10.26	$428.58K	$0.004798	$0.004286	$9.23K	$428.58K	$428.58K
4882	CoinBuck BUCK	$0.00004281 ₿0.0000000023	-1.68	$428.52K ₿23.2	$0.0000442 ₿0.0000000023	$0.00004283 ₿0.0000000022	$1.55K ₿0	$428.52K ₿23.2	$428.52K ₿23.2
4883	SolXenCat XENCAT	$0.0004301	13.72	$427.96K	$0.0004312	$0.0003782	$3.58K	$427.96K	$427.96K
4884	WachAI WACH	$0.0007824	-0.12	$427.58K	$0.0007958	$0.0007086	$11.76K	$782.42K	$427.58K
4885	McPepe's PEPES	$0.000004279 ₿0.00000000017	0.56	$427.57K ₿17.83	$0.000004269 ₿0.00000000017	$0.000004249 ₿0.00000000017	$95.75 ₿0	$427.57K ₿17.83	$427.57K ₿17.83
4886	Robotaxi TAXI	$0.004267	0.52	$426.72K	$0.004272	$0.004215	$80.2	$426.72K	$426.72K
4887	TOBY TBY	$0.00004263	1.71	$426.36K	$0.00004275	$0.00004161	$131.62	$426.36K	$426.36K
4888	Eli5a ELI5A	$0.02133	-3.51	$425.25K	$0.02211	$0.0211	$1.36K	$448.1K	$425.25K
4889	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.01*	$425.49K ₿32.54	$0.0006555 ₿0.000000014	$0.0001775 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4890	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01615 ₿0.00000017	$0.01534 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4891	ScamFari SCM	$0.000004249 ₿0.0000000022	0.43	$424.76K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$3.07K ₿0	$424.76K ₿221.68	$424.76K ₿0
4892	0xMonk by Virtuals MONK	$0.0004246	-4.15	$424.66K	$0.000443	$0.0004239	$55.41	$424.66K	$424.66K
4893	Muse MUSE	$0.511 ₿0.00027	-0.34	$422.98K ₿262.4	$0.5233 ₿0.00027	$0.5088 ₿0.00026	$12.7K ₿6.86	$423.8K ₿262.42	$422.98K ₿262.4
4894	Milk Money MM	$0.0004223	6.86	$422.29K	$0.0004536	$0.0003933	$45.93K	$422.29K	$422.29K
4895	Savanna Survival SVSA	$0.002199	1.00	$422.17K	$0.002209	$0.002167	$188.03K	$2.2M	$422.17K
4896	Rivalz Network RIZ	$0.0003679	-3.80	$421.98K	$0.0003824	$0.0003668	$219.85K	$1.84M	$421.98K
4897	Talent Protocol TALENT	$0.002083	-4.03	$421.6K	$0.00219	$0.002076	$169.9K	$1.22M	$421.6K
4898	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4899	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4900	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.00554 ₿0.000000060	$0.005142 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4901	CryptoZoon ZOON	$0.0005134 ₿0.000000015	-0.09	$419.32K ₿12.82	$0.000515 ₿0.000000015	$0.0005124 ₿0.000000014	$23.21K ₿0.9	$511.35K ₿15.63	$419.32K ₿12.82
4902	Trader TDE	$0.4448	-0.82	$418.93K	$0.4552	$0.4432	$474.62	$418.93K	$418.93K
4903	Giveth GIV	$0.001093 ₿0.00000020	-2.83	$419.41K ₿43.19	$0.001127 ₿0.00000021	$0.001088 ₿0.00000020	$192.11K ₿1.27	$1.09M ₿206.61	$419.41K ₿43.19
4904	Unlimited Wealth Utility UWU	$0.0004197	7.18	$419.72K	$0.0005191	$0.000345	$202.2K	$419.72K	$419.72K
4905	KONA KONA	$29.38	-0.83	$419.2K	$29.81	$29.05	$2K	$419.2K	$419.2K
4906	VEE VEE	$0.00006928	-1.35	$418.92K	$0.00007064	$0.00006886	$300.56	$418.92K	$418.92K
4907	StellaSwap STELLA	$0.003634 ₿0.00000098	-1.77	$418.88K ₿40.2	$0.0037 ₿0.0000010	$0.003626 ₿0.00000098	$1.01K ₿0.21	$418.88K ₿40.2	$418.88K ₿40.2
4908	Anon ANON	$0.0004186	1.23	$418.63K	$0.0004199	$0.0004054	$83.46K	$418.63K	$418.63K
4909	Clippy PFP Cult CLIPPY	$0.0004195	-6.43	$419.49K	$0.0004488	$0.0003878	$154.53K	$419.49K	$419.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}