結果ページ49 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Chuck CHUCK	$0.0004265	-6.37	$384.7K	$0.0004647	$0.0004231	$135.27K	$416.48K	$384.7K
4323	ジークラシック ZCL	$0.0411 ₿0.0000011	-0.17	$384.54K ₿10.75	$0.04165 ₿0.0000011	$0.03839 ₿0.0000011	$1.07K ₿0.19	$474.62K ₿13.27	$384.54K ₿10.75
4324	X2Y2 X2Y2	$0.0009895 ₿0.00000018	-4.88	$377.22K ₿70.14	$0.00106 ₿0.00000018	$0.0009255 ₿0.00000018	$105.7K ₿6.86	$998.91K ₿110.53	$377.22K ₿70.14
4325	Oxya Origin OXYZ	$0.005833	-0.98	$382.88K	$0.0078	$0.005453	$588.58	$5.85M	$382.88K
4326	Normilio NORMILIO	$0.0004171	10.23	$383.21K	$0.0004237	$0.0003432	$2.36K	$383.21K	$383.21K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002136 ₿0.000000027	$0.002057 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4328	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4329	Xfinite Entertainment Token XET	$0.0001638 ₿0.0000000080	0.02	$381.67K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.15K ₿0.04	$655.23K ₿32.17	$381.67K ₿18.74
4330	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9925 ₿0.000012	0.48	$383.14K ₿0	$1.02 ₿0.000013	$0.9712 ₿0.000012	$24.59K ₿0	$383.14K	$383.14K ₿0
4331	Cryowar CWAR	$0.001314 ₿0.00000039	-4.30	$380.13K ₿104.72	$0.001383 ₿0.00000041	$0.001315 ₿0.00000038	$13.06K ₿0.9	$1.32M ₿392.34	$380.13K ₿104.72
4332	Youwho YOU	$0.0007801 ₿0.000000018	0.23	$380.48K ₿9.22	$0.0007874 ₿0.000000018	$0.0007736 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.48K ₿9.22
4333	DRAC (Ordinals) DRAC	$0.003562 ₿0.00000013	-6.43	$380.77K ₿14.56	$0.003809 ₿0.00000015	$0.003502 ₿0.000000092	$2.55K ₿0.61	$380.77K ₿14.56	$380.77K ₿14.56
4334	W3GG W3GG	$0.009677	-1.29	$379.91K	$0.01007	$0.009051	$5.86K	$9.75M	$379.91K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Freeway FWT	$0.00005632 ₿0.00000000084	14.62	$382.67K ₿5.7	$0.00005663 ₿0.00000000096	$0.00004855 ₿0.00000000082	$17.89K ₿0.24	$564.8K ₿8.41	$382.67K ₿5.7
4336	MAXX AI MXM	$0.001174 ₿0.00000085	-1.78	$381.02K ₿113.66	$0.001198 ₿0.00000087	$0.001085 ₿0.00000083	$5.83K ₿2.41	$1.16M ₿839.96	$381.02K ₿113.66
4337	Ginnan The Cat GINNAN	$0.00000005498	-3.43	$378.75K	$0.00000005721	$0.00000004965	$473.5K	$378.75K	$378.75K
4338	PinkMoon PINKM	$0.000000001045 ₿0.000000000000017	0.46	$379.33K ₿6.42	$0.000000001089 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.79 ₿0	$1.05M ₿17.04	$379.33K ₿6.42
4339	Farting Unicorn FU	$0.0004162	33.16	$379.36K	$0.0004261	$0.0002354	$213.48K	$379.36K	$379.36K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Spintop SPIN	$0.001246 ₿0.00000016	-0.08	$378.18K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$297.32 ₿0.15	$908.84K ₿93.39	$378.18K ₿45.62
4341	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.00	$378.18K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$36.02 ₿33.71	$389.96K ₿348.29	$378.18K ₿337.77
4342	Wrapped eHMND WEHMND	$0.03099 ₿0.0000038	5.62	$378.44K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$34.59K ₿0.24	$12.4M	$378.44K ₿0
4343	RUGMAN $RUG	$0.003775	-0.24	$377.64K	$0.003796	$0.003743	$50.93	$377.64K	$377.64K
4344	Suicune HSUI	$0.001541 ₿0.00000033	-4.41	$377.71K ₿0	$0.001649 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4345	Clutch CLUTCH	$10.6	-8.54	$376.71K	$11.92	$9.84	$2.53K	$376.71K	$376.71K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.29	$377.01K	$1.02	$0.993	$5.52K	$377.01K	$377.01K
4347	Bficoin BFIC	$0.1993 ₿0.00017	-2.76	$376.89K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.46K ₿89.87	$4.19M ₿3.73K	$376.89K ₿335.42
4348	Pesto the Baby King Penguin PESTO	$0.0003737	-1.71	$376.04K	$0.0003842	$0.0003445	$669.9K	$376.04K	$376.04K
4349	Market Dominance MD	$0.0006795	-7.86	$377.55K	$0.0007449	$0.0005796	$7.81K	$377.55K	$377.55K
4350	Kira the Injective Cat KIRA	$0.00000537 ₿0.0000000012	2.30	$370.67K ₿86.37	$0.00000553 ₿0.0000000013	$0.000004879 ₿0.0000000012	$255.67 ₿1.07	$370.67K ₿86.37	$370.67K ₿86.37
4351	SNOR SNOR	$0.000000000811	-45.81	$347.68K	$0.000000001989	$0.000000000645	$1.27M	$347.68K	$347.68K
4352	ZAP ZAP	$0.003491	-2.82	$373.75K	$0.003608	$0.003298	$5.25K	$1.22M	$373.75K
4353	Junkcoin JKC	$0.0214	-2.48	$373.1K	$0.0223	$0.02106	$3.84K	$373.1K	$373.1K
4354	Integral ITGR	$0.004452 ₿0.00000014	-1.78	$373.87K ₿12.49	$0.004558 ₿0.00000015	$0.004136 ₿0.00000014	$1.68K ₿10.59	$1.34M ₿44.64	$373.87K ₿12.49
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Frencoin FREN	$0.0000009159 ₿0.000000000048	-7.36	$373.3K ₿19.4	$0.000001069 ₿0.000000000051	$0.000000884 ₿0.000000000044	$9.7K ₿0.34	$373.3K ₿19.4	$373.3K ₿19.4
4356	nounspace $SPACE	$0.003816	-6.45	$371.45K	$0.004147	$0.003712	$608.2	$371.45K	$371.45K
4357	CHEXBACCA CHEXBACCA	$0.0003675	12.84	$371.29K	$0.0003749	$0.0003154	$13.69K	$371.29K	$371.29K
4358	Maxity MAX	$0.002548 ₿0.00000055	0.74	$373.1K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$17.35K ₿1.35	$2.55M ₿551.91	$373.1K ₿80.81
4359	Ethernity Cloud ECLD	$0.0007216 ₿0.00000028	-8.34	$369.77K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.77K ₿2.42	$722.3K ₿285.41	$369.77K ₿0
4360	Trumpius Maximus TRUMPIUS	$0.007309	4.58	$368.59K	$0.007999	$0.006647	$41.72K	$368.59K	$368.59K
4361	Catalorian CATALORIAN	$0.0003703	0.27	$370.68K	$0.0003746	$0.0003471	$305.01K	$370.68K	$370.68K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$2.76 ₿0.000034	$1.48 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	DeFrogs DEFROGS	$36.82 ₿0.0066	-3.94	$368.38K ₿66.57	$38.61 ₿0.0073	$34.99 ₿0.0063	$397.57 ₿27.39	$368.38K ₿66.57	$368.38K ₿66.57
4363	The Wally Group TWG	$0.00003668	0.12	$368.29K	$0.00003809	$0.0000335	$3.12K	$368.29K	$368.29K
4364	DNA Token DNA	$0.0000008949	2.84	$368.72K	$0.0000009357	$0.0000008373	$3.1K	$375.31K	$368.72K
4365	Traxx TRAXX	$0.0015 ₿0.000000067	0.38	$367.82K ₿16.43	$0.001523 ₿0.000000067	$0.001448 ₿0.000000065	$11.23K ₿1.48	$527.69K ₿23.57	$367.82K ₿16.43
4366	バンクトゥザフューチャー BFT	$0.00111 ₿0.000000034	2.22	$367.88K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$542.65 ₿0.16	$1.11M ₿34.37	$367.88K ₿11.34
4367	Solo SOLO	$0.0003662	4.88	$367.86K	$0.0003729	$0.0003168	$3.65K	$735.72K	$367.86K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1732 ₿0.0000021	$0.1645 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Fcode AI FCOD	$0.001216	3.01	$369K	$0.001245	$0.00111	$89	$1.23M	$369K
4369	GoldBrick GBCK	$0.02599	1.10	$366.02K	$0.02843	$0.02552	$99.13K	$3.9M	$366.02K
4370	Proteo DeFi PROTEO	$0.04054 ₿0.0000028	0.73	$365.19K ₿20.47	$0.04109 ₿0.0000030	$0.03378 ₿0.0000028	$150.49K ₿3.26	$543.83K ₿31.59	$365.19K ₿20.47
4371	Avarik Saga AVRK	$0.003693	0.18	$366.57K	$0.003751	$0.003642	$396.35	$1.85M	$366.57K
4372	Niza Global NIZA	$0.0000474 ₿0.00000014	-2.25	$365.03K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$33.99K ₿5.7	$365.03K ₿1.14K	$365.03K ₿808.95
4373	Fire FIRE	$0.03856	20.21	$365.17K	$0.03911	$0.02955	$5.72K	$387.34K	$365.17K
4374	Metadrip DRIP	$0.0003714	-16.81	$362.61K	$0.0004496	$0.0003177	$67.47K	$362.61K	$362.61K
4375	Infinity PAD IPAD	$0.0003653 ₿0.000000032	0.31	$364.58K ₿32.77	$0.0003666	$0.0003619	$58.95 ₿0	$364.58K ₿32.77	$364.58K ₿32.77
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000025 ₿0.00000000000000031	$0.000000000024 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	SETAI Agents SETAI	$0.003638	0.53	$364.64K	$0.003677	$0.003478	$91.99K	$364.64K	$364.64K
4377	Ronaldinho Coin STAR10	$0.005152	-0.10	$366.91K	$0.005263	$0.004881	$14.8M	$5.18M	$366.91K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Unicorn UNICORN	$0.0003624	2.96	$363.67K	$0.000369	$0.0003326	$5.16K	$363.67K	$363.67K
4379	Original Gangsters $OG	$0.0003589	-37.81	$361.94K	$0.0005894	$0.0003436	$41.76K	$361.94K	$361.94K
4380	INFERNO INF	$0.0000001169	1.36	$364.68K	$0.000003589	$0.0000001032	$1.33K	$364.68K	$364.68K
4381	Mei Solutions MEI	$0.1474	10.97	$369.52K	$0.1482	$0.08322	$13.98K	$140.88M	$369.52K
4382	Flicker FKR	$0.002404	-0.48	$362.73K	$0.002554	$0.002252	$4.7K	$2.43M	$362.73K
4383	the honest guy THGUY	$0.0003573	-6.48	$359.82K	$0.0003862	$0.0003013	$5.97K	$359.82K	$359.82K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	EKKO-Platform EKKO	$0.0003611	-2.01	$364.11K	$0.0004253	$0.0003201	$25.96K	$364.11K	$364.11K
4385	Pendulum PEN	$0.01098 ₿0.0000011	6.30	$361.74K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.73K ₿0.17	$1.78M ₿217.75	$361.74K ₿0
4386	Mirrored Ether METH	$1.56 ₿0.000050	-0.83	$358.59K ₿11.59	$1.61 ₿0.000051	$1.43 ₿0.000050	$270.29K ₿8.29	$358.59K ₿11.59	$358.59K ₿11.59
4387	DEFAI DEFAI	$0.0003618	25.47	$348.88K	$0.0003872	$0.0002604	$704.88K	$348.88K	$348.88K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Gorilla GORILLA	$0.000466 ₿0.000000074	-3.65	$359.25K ₿57.29	$0.0004961 ₿0.000000075	$0.0003048 ₿0.000000073	$78.43K ₿6.4	$410.47K ₿66.74	$359.25K ₿57.29
4389	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9995 ₿0.000014	0.50	$358.94K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$29.66K ₿0.16	$358.94K ₿5.31	$358.94K ₿0
4390	Hop Protocol HOP	$0.004797 ₿0.00000079	12.77	$359.66K ₿59.98	$0.004861 ₿0.00000080	$0.003856 ₿0.00000076	$28.84K ₿1.58	$4.78M ₿797.38	$359.66K ₿59.98
4391	Multichain Bridged DAI (Moonriver) DAI	$0.01236	4.96	$358.42K	$0.4906	$0.01111	$0.81	$358.42K	$358.42K
4392	SOMESING SSG	$0.00007176 ₿0.000000014	-8.40	$358.46K ₿52.98	$0.0000844 ₿0.000000014	$0.00007061 ₿0.000000013	$75.47K ₿79.52	$358.46K ₿73.61	$358.46K ₿52.98
4393	Halo HLO	$0.001721	-8.66	$358.45K	$0.001917	$0.00172	$1.06K	$3.62M	$358.45K
4394	MANE MANE	$0.01118 ₿0.00000021	25.33	$358.27K ₿12.04	$0.0117 ₿0.00000023	$0.008927 ₿0.00000020	$9.49K ₿0.15	$358.27K ₿14.22	$358.27K ₿12.04
4395	HydraDAO HYDRA	$0.03583	-1.61	$358.69K	$0.03729	$0.03423	$1.76	$667.24K	$358.69K
4396	Elon $ELON	$0.0000005227	3.26	$359.21K	$0.0000005251	$0.0000004365	$686.19K	$359.21K	$359.21K
4397	Intrepid Token INT	$3.79 ₿0.00011	-0.48	$344.94K ₿15.84	$3.81	$3.8	$518.51 ₿0.09	$405.26K ₿19.84	$344.94K ₿15.84
4398	Zack Morris ZACK	$0.0004064	7.88	$355.99K	$0.0004141	$0.0003489	$3.39K	$355.99K	$355.99K
4399	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4400	BlackCardCoin BCCOIN	$0.03586	-12.62	$356.29K	$0.04174	$0.03263	$133.43K	$2.49M	$356.29K
4401	DRINK DRINK	$0.002003	-1.71	$356.15K	$0.002063	$0.001962	$13.1K	$1.45M	$356.15K
4402	GAMER GMR	$0.001082 ₿0.00000022	-12.80	$357.11K ₿0	$0.001265 ₿0.00000023	$0.001076 ₿0.00000021	$6.75K ₿1.84	$357.11K ₿73.92	$357.11K ₿0
4403	Mintra MINT	$0.0001479 ₿0.000000015	23.45	$354.87K ₿36.55	$0.0001504 ₿0.000000015	$0.0001155 ₿0.000000014	$124.54 ₿0.17	$354.87K ₿36.55	$354.87K ₿36.55
4404	TurtSat TURT	$0.0005741 ₿0.00000027	-9.05	$356.19K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.28M ₿49.25	$356.19K	$356.19K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08308 ₿0.0000010	$0.07611 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	TasteNFT TASTE	$0.000000000586 ₿0.000000000000011	-0.07	$354.54K ₿6.83	$0.000000000597 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$14.61 ₿0	$586.88K ₿11.28	$354.54K ₿6.83
4406	Tubbi TUBBI	$0.00003542	8.41	$354.16K	$0.00003547	$0.00002975	$4.13	$354.16K	$354.16K
4407	Cheems CHEEMS	$0.0001448 ₿0.000000077	2.74	$353.74K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.86K ₿10.09	$401.88K ₿215.41	$353.74K ₿189.6
4408	KIM Token KIM	$0.0003548	2.14	$353.8K	$0.0005624	$0.0003241	$16.01K	$353.8K	$353.8K
4409	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}