Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Scorpio SCORPIO	$0.0005961	2.99	$593.21K	$0.0005971	$0.0005643	$357.47	$593.21K	$593.21K
4286	Mendi Finance MENDI	$0.01984 ₿0.0000063	3.65	$590.83K ₿89.86	$0.0199 ₿0.0000076	$0.01902 ₿0.0000061	$8.02K ₿7.51	$1.98M ₿630.2	$590.83K ₿89.86
4287	BeramoniumCoin BERAMO	$0.001869	60.49	$590.66K	$0.001967	$0.001153	$194.16K	$1.82M	$590.66K
4288	CryptoBoomCoin Official CBC	$0.00006643	-0.25	$590.46K	$0.00006695	$0.00006642	$117.85	$590.46K	$590.46K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	TORSY TORSY	$0.0009278	-1.71	$589.67K	$0.000966	$0.0009267	$28.52K	$589.67K	$589.67K
4290	Fujimoto FUJI	$0.000589	6.27	$589.09K	$0.0005933	$0.0005479	$2.76K	$589.09K	$589.09K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.05 ₿0.0000095	$0.9716 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	SNP500 SNP500	$0.0006547	2.59	$588.74K	$0.0007044	$0.0005788	$9.44K	$588.74K	$588.74K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4293	Unistake UNISTAKE	$0.003688 ₿0.000000088	-0.98	$587.73K ₿14.32	$0.003745 ₿0.000000091	$0.003604 ₿0.000000086	$262.88 ₿0.16	$1.03M ₿25.17	$587.73K ₿14.32
4294	UniLayer LAYER	$0.01983 ₿0.0000016	3.60	$590.89K ₿43.12	$0.0204 ₿0.0000018	$0.01912 ₿0.0000016	$47.01K ₿6.82	$797.99K ₿65.65	$590.89K ₿43.12
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Mirrored Ether METH	$2.56 ₿0.000050	1.35	$586.59K ₿11.59	$2.61 ₿0.000051	$2.47 ₿0.000050	$290.03K ₿8.29	$586.59K ₿11.59	$586.59K ₿11.59
4296	NinjaChat AI NINJA	$0.0006151	-31.31	$586.27K	$0.0008956	$0.0004889	$95.63K	$586.27K	$586.27K
4297	HydraDAO HYDRA	$0.05856	0.47	$586.23K	$0.06026	$0.05688	$769.44	$1.09M	$586.23K
4298	Elon $ELON	$0.0000008552	-5.88	$582.16K	$0.0000009763	$0.0000008145	$45.79K	$582.16K	$582.16K
4299	GCoin GC	$0.005856	1.54	$585.7K	$0.005938	$0.005676	$1.04K	$585.7K	$585.7K
4300	CAD Coin CADC	$0.7207 ₿0.000010	0.42	$585.25K ₿0	$0.8126 ₿0.000010	$0.7135 ₿0.000010	$986.36K ₿0	$585.25K ₿101.74	$585.25K ₿0
4301	Baby Wen BWEN	$0.005845	2.34	$584.46K	$0.005916	$0.005647	$331.86	$584.46K	$584.46K
4302	Lithium Finance LITH	$0.0000647 ₿0.000000024	10.49	$583.94K ₿146.33	$0.00006867 ₿0.000000027	$0.00005755 ₿0.000000024	$214.33K ₿9.4	$647.01K ₿245.66	$583.94K ₿146.33
4303	White Boy Summer WBS	$0.0005837	4.19	$581.09K	$0.0005846	$0.0004779	$27.61K	$581.09K	$581.09K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008941 ₿0.0000000081	$0.0008445 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Hunter Token HNTR	$0.001951 ₿0.000000017	-1.16	$583.44K ₿5.08	$0.001999 ₿0.000000017	$0.001918 ₿0.000000016	$756.82 ₿0.73	$1.86M ₿16.24	$583.44K ₿5.08
4305	Crowns CWS	$0.1006 ₿0.0000081	1.10	$583.15K ₿47.56	$0.1016 ₿0.0000084	$0.0986 ₿0.0000074	$93.03K ₿6.56	$769.28K ₿62.74	$583.15K ₿47.56
4306	Landwolf WOLF	$0.001385 ₿0.00000027	1.09	$583.28K ₿0	$0.001405 ₿0.00000039	$0.001328 ₿0.00000027	$226.23 ₿5.86	$583.28K ₿116.91	$583.28K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Sashimi SASHIMI	$0.002602 ₿0.000000082	-0.03	$582.28K ₿18.55	$0.002919 ₿0.000000084	$0.002566 ₿0.000000079	$24.9K ₿0.22	$592.83K ₿18.88	$582.28K ₿18.55
4308	Deep Whales AI DEEPAI	$0.005819	2.19	$582.02K	$0.005954	$0.005618	$173.9	$582.02K	$582.02K
4309	Flicker FKR	$0.003015	-0.44	$581.82K	$0.003075	$0.002915	$1.85K	$3.02M	$581.82K
4310	Tokoin TOKO	$0.0003106 ₿0.000000018	3.34	$580.9K ₿10.95	$0.0003111 ₿0.000000018	$0.0002991 ₿0.000000018	$52.13K ₿2.51	$620.98K ₿37.63	$580.9K ₿10.95
4311	Coin on Base COIN	$0.000005949 ₿0.00000000019	0.66	$580.59K ₿0	$0.000006549 ₿0.00000000020	$0.000004979 ₿0.00000000016	$15.88K ₿0.63	$580.59K ₿18.84	$580.59K ₿0
4312	CHARLES CHARLES	$0.0194	2.26	$580K	$0.01957	$0.01886	$242.96	$580K	$580K
4313	Based Monsta MONSTA	$0.00006312	2.35	$581.01K	$0.00006443	$0.00005959	$5.63K	$616.7K	$581.01K
4314	Script Network SCPT	$0.0007452 ₿0.00000057	-0.53	$579.64K ₿152.82	$0.0007561 ₿0.00000064	$0.0006989 ₿0.00000055	$121.64K ₿30.33	$731.95K ₿580.51	$579.64K ₿152.82
4315	RocketFi ROCKETFI	$0.0000009863 ₿0.000000000011	4.33	$579.25K ₿0	$0.0000009867 ₿0.	$0.0000009454 ₿0.	$1.73K ₿0	$579.25K ₿10.02	$579.25K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	HatchyPocket HATCHY	$0.0005779 ₿0.000000028	2.47	$577.96K ₿0	$0.0005906 ₿0.000000029	$0.0005566 ₿0.000000027	$143.95 ₿0.01	$577.96K ₿11.34	$577.96K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Nominex NMX	$0.003093 ₿0.00000015	0.46	$577.55K ₿19.23	$0.003098 ₿0.00000015	$0.003028 ₿0.00000014	$1.34K ₿0.04	$577.55K ₿19.23	$577.55K ₿19.23
4318	Web3 Workx WRKX	$0.006923 ₿0.00000016	0.01*	$576.81K ₿0	$0.006944 ₿0.00000017	$0.006897 ₿0.00000016	$53.99K ₿0.5	$6.92M ₿169.79	$576.81K ₿0
4319	PUMPCORN PUMPCORN	$0.0005761	1.60	$576.14K	$0.0005841	$0.0005571	$92.53	$576.14K	$576.14K
4320	EXMO Coin EXM	$0.008465 ₿0.00000014	5.14	$575.69K ₿4.77	$0.008501 ₿0.00000014	$0.008002 ₿0.00000013	$22.67K ₿0.11	$3.96M ₿88.56	$575.69K ₿4.77
4321	Wigl WIGL	$0.06622	0.76	$572.89K	$0.06733	$0.06439	$7.77K	$13M	$572.89K
4322	Silent Notary UBSN	$0.000003589 ₿0.00000000015	-1.28	$573.91K ₿24.17	$0.00000375 ₿0.00000000015	$0.000003369 ₿0.00000000014	$2.23K ₿0.62	$670.32K ₿28.23	$573.91K ₿24.17
4323	Darwinia Commitment Token KTON	$3.88 ₿0.000061	2.09	$573.78K ₿7.86	$3.88 ₿0.000063	$3.8 ₿0.000059	$19.06K ₿0.27	$573.78K ₿7.86	$573.78K ₿7.86
4324	Reboot GG	$0.003486 ₿0.00000098	0.69	$573.68K ₿161.99	$0.003552 ₿0.0000011	$0.003364 ₿0.00000098	$458 ₿9.96	$3.49M ₿984.43	$573.68K ₿161.99
4325	Sugar Boy SUGAR	$0.0005726	1.70	$572.67K	$0.0005718	$0.0005579	$74.6K	$572.67K	$572.67K
4326	MARS4 MARS4	$0.0001427 ₿0.000000027	11.58	$570.95K ₿108.67	$0.0001438 ₿0.000000029	$0.0001279 ₿0.000000025	$89.65K ₿2.98	$570.95K ₿108.67	$570.95K ₿108.67
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002961 ₿0.000000027	$0.002851 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	dexie bucks DBX	$0.05851	1.42	$570.91K	$0.05991	$0.05655	$108.39	$5.85M	$570.91K
4328	Lympid LYP	$0.03114	-2.83	$570.94K	$0.03204	$0.03108	$30.98K	$2.86M	$570.94K
4329	Pigeon Tech GOVAI	$0.0005704	-3.93	$564.89K	$0.0006114	$0.0005375	$44.29K	$564.89K	$564.89K
4330	Virgo VIRGO	$0.000573	3.81	$570.19K	$0.0005738	$0.0005414	$823.78	$570.19K	$570.19K
4331	CATS•IN•THE•SATS $CATS	$0.02713	-12.20	$569.83K	$0.03114	$0.02666	$72.93	$569.83K	$569.83K
4332	Metadrip DRIP	$0.0005698	14.19	$569.81K	$0.0005876	$0.0004681	$55.57K	$569.81K	$569.81K
4333	SmartMesh SMT	$0.0003421 ₿0.000000088	4.89	$569.65K ₿147.46	$0.0003472 ₿0.000000090	$0.0003261 ₿0.000000084	$26.76K ₿1.73	$1.07M ₿278.23	$569.65K ₿147.46
4334	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.17	$569.21K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.28K ₿19.04	$569.21K ₿116.76	$569.21K ₿116.76
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Pakcoin PAK	$0.006868 ₿0.000000056	4.09	$569.17K ₿4.51	$0.006847 ₿0.000000056	$0.006569 ₿0.000000053	$2.65K ₿0.07	$1.24M ₿10.18	$569.17K ₿4.51
4336	TRON MASCOT SUNTRON	$0.0005691	0.53	$569.11K	$0.0005693	$0.000566	$68.38	$569.11K	$569.11K
4337	Pentagon Games PEN	$0.003269	0.10	$568.17K	$0.003299	$0.003249	$25.62K	$3.27M	$568.17K
4338	Trakx TRKX	$0.0007946	-1.28	$567.7K	$0.0008324	$0.0007798	$22.98K	$794.68K	$567.7K
4339	PREME Token PREME	$0.004588 ₿0.00000011	0.89	$567.57K ₿0	$0.004719 ₿0.00000011	$0.004535 ₿0.00000010	$18.84K ₿1.49	$1.09M ₿27.57	$567.57K ₿0
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Tomb Shares TSHARE	$14.5 ₿0.00075	0.63	$567.31K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$411.2 ₿0.2	$950.92K ₿49.83	$567.31K ₿29.73
4341	Povel Durev DUREV	$0.005704	0.77	$566.6K	$0.005721	$0.005651	$33.12K	$566.6K	$566.6K
4342	AGIX AGX	$0.005665 ₿0.0000077	0.77	$566.55K ₿0	$0.005795 ₿0.0000081	$0.005476 ₿0.0000072	$68.42 ₿11.28	$566.55K ₿770.68	$566.55K ₿0
4343	MONEYGLITCH.FUN GLITCH	$0.0006014	-8.39	$566.3K	$0.0006697	$0.0005435	$9.03K	$566.3K	$566.3K
4344	PointPay PXP	$0.01886	1.20	$566.02K	$0.01889	$0.0184	$107.08K	$1.89M	$566.02K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Plants VS Ronke PVR	$0.003455	-9.80	$566.01K	$0.004256	$0.003047	$27.73K	$1.04M	$566.01K
4346	Fear FEAR	$0.03191 ₿0.0000027	-7.85	$565.32K ₿49.59	$0.03497 ₿0.0000028	$0.03191 ₿0.0000026	$150.27K ₿7.45	$1.33M ₿115.52	$565.32K ₿49.59
4347	Sedra Coin SDR	$0.0000304 ₿0.0000000074	0.01*	$563.43K ₿0	$0.0000322 ₿0.0000000082	$0.0000299 ₿0.0000000071	$119.76K ₿1.4	$668.31K ₿47.53	$563.43K ₿0
4348	Gym Network GYMNET	$0.00451 ₿0.00000028	5.65	$555.79K ₿35.32	$0.00451 ₿0.00000028	$0.004247 ₿0.00000027	$5.62K ₿4.43	$2.34M ₿149.08	$555.79K ₿35.32
4349	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	0	$562.57K	$0	$0	$128.28	$562.57K	$562.57K
4350	ai16zeliza ELIZA	$0.0005849	6.34	$562.22K	$0.0005898	$0.0005432	$262.56K	$562.22K	$562.22K
4351	BeraXBT BIXBT	$0.0005613	22.64	$564.39K	$0.0005643	$0.0004488	$9.8K	$564.39K	$564.39K
4352	Don't Buy Inu DBI	$0.0003943 ₿0.000000055	-3.18	$561.2K ₿78.89	$0.0004165 ₿0.000000055	$0.0003817 ₿0.000000052	$2.18K ₿0.08	$561.2K ₿78.89	$561.2K ₿78.89
4353	Bread BREAD	$1	0.18	$560.32K	$1	$0.9951	$324.46	$560.32K	$560.32K
4354	Credbull CBL	$0.003074	-0.37	$559.76K	$0.003091	$0.003058	$76.14K	$3.07M	$559.76K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	B-cube.ai BCUBE	$0.02773 ₿0.0000035	0.27	$559.58K ₿72.04	$0.02814 ₿0.0000035	$0.0271 ₿0.0000034	$1.11K ₿0.06	$1.38M ₿177.17	$559.58K ₿72.04
4356	Goat Protocol GOA	$1.29 ₿0.000020	1.51	$559.33K ₿0	$1.31 ₿0.000020	$1.24 ₿0.000019	$5.69 ₿0	$1.29M ₿20.05	$559.33K ₿0
4357	ReplyGuys REPLY	$0.0005594	-12.57	$559.46K	$0.0007679	$0.0005164	$124.8K	$559.46K	$559.46K
4358	Solve.Care SOLVE	$0.0006569 ₿0.00000037	95.74	$558.38K ₿271.81	$0.0007939 ₿0.00000037	$0.0003125 ₿0.00000035	$40.7K ₿20.05	$656.92K ₿370.31	$558.38K ₿271.81
4359	Lethe LETHE	$0.0005727	4.71	$558.34K	$0.0006394	$0.000482	$33.92K	$558.34K	$558.34K
4360	Meowcoin MEWC	$0.00007878 ₿0.0000000041	8.58	$557.99K ₿17.3	$0.00008608 ₿0.0000000046	$0.00007213 ₿0.0000000040	$1.61K ₿0.13	$557.99K ₿17.3	$557.99K ₿17.3
4361	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	-0.22	$557.24K ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000014	$4.14K ₿0.15	$557.24K	$557.24K ₿0
4362	B20 B20	$0.1119 ₿0.0000014	-0.67	$557.04K ₿7.28	$0.1148	$0.1112	$10.24 ₿0	$1.12M ₿14.63	$557.04K ₿7.28
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.82 ₿0.000034	$2.05 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	CZ on Hyperliquid CZ	$0.1255	-0.01*	$556.6K	$0.1259	$0.1255	$81.69	$556.6K	$556.6K
4364	Osean OSEAN	$0.0006549 ₿0.000000023	3.36	$556.57K ₿19.97	$0.0006588 ₿0.000000025	$0.0006336 ₿0.000000022	$326.61 ₿0.27	$641.81K ₿23.03	$556.57K ₿19.97
4365	Karat KAT	$0.0005102 ₿0.000000061	-2.07	$556.54K ₿28.14	$0.0005334 ₿0.000000065	$0.0005012 ₿0.000000060	$30.27K ₿0.64	$1M ₿120.2	$556.54K ₿28.14
4366	Kaspa DAO KDAO	$0.00000371	-0.33	$556.31K	$0.000003729	$0.000003499	$3.97K	$556.31K	$556.31K
4367	Myku MYKU	$0.0005554	32.90	$555.46K	$0.0005817	$0.0003192	$70.66K	$555.46K	$555.46K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2401 ₿0.0000021	$0.2281 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Hudi HUDI	$0.0239 ₿0.0000011	4.99	$554.84K ₿0	$0.0239 ₿0.0000011	$0.02273 ₿0.0000011	$290.57 ₿0.04	$1.66M ₿79.58	$554.84K ₿0
4369	Force Protocol FOR	$0.0009831 ₿0.00000037	3.10	$554.77K ₿211.52	$0.001206 ₿0.00000038	$0.0009213 ₿0.00000036	$114.12K ₿88.57	$984.12K ₿375.23	$554.77K ₿211.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}