Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	Dark Frontiers DARK	$0.00317 ₿0.00000050	3.94	$680.51K ₿99.33	$0.00319 ₿0.00000050	$0.00305 ₿0.00000048	$197.91K ₿1.36	$790.41K ₿125.91	$680.51K ₿99.33
4277	Libra LIBRA	$0.0006793	1.69	$687.02K	$0.0006902	$0.0006368	$3.96K	$687.02K	$687.02K
4278	Ethernity Cloud ECLD	$0.001315 ₿0.00000028	-4.03	$679.87K ₿0	$0.001433 ₿0.00000031	$0.001314 ₿0.00000028	$556.23 ₿2.42	$1.31M ₿285.41	$679.87K ₿0
4279	YAM YAM	$0.04571 ₿0.0000018	-11.37	$676.07K ₿26.7	$0.05158 ₿0.0000018	$0.0456 ₿0.0000016	$102.09K ₿0.09	$693.16K ₿27.38	$676.07K ₿26.7
4280	CHELON CHELON	$0.0007086	-2.35	$675.73K	$0.0007309	$0.0006893	$3.73K	$712.12K	$675.73K
4281	ritestream RITE	$0.003714 ₿0.00000069	0.57	$675.4K ₿126.4	$0.003715 ₿0.00000072	$0.003673 ₿0.00000063	$222.57K ₿13.47	$3.71M ₿695.09	$675.4K ₿126.4
4282	CMX Agent CMX	$0.0007476	4.50	$674.95K	$0.0007498	$0.000507	$103.96K	$747.66K	$674.95K
4283	Dope Wars Paper PAPER	$0.0007436 ₿0.000000091	-25.53	$831.83K ₿83.14	$0.001 ₿0.000000094	$0.0007436 ₿0.000000082	$891.51 ₿0.54	$1.3M ₿129.46	$831.83K ₿83.14
4284	NobleBlocks NOBL	$0.001075	-14.64	$648.18K	$0.001271	$0.001062	$6.37K	$1.08M	$648.18K
4285	Social Trade ST	$0.004175	-2.97	$673.33K	$0.004302	$0.00412	$104	$799.58K	$673.33K
4286	lou LOU	$0.0006733	-9.28	$678.65K	$0.0007682	$0.0006382	$877.21K	$678.65K	$678.65K
4287	Maia MAIA	$2.14 ₿0.00041	-3.10	$672.67K ₿0	$2.22 ₿0.00073	$2.11 ₿0.00040	$350.83 ₿33.96	$672.67K ₿74.3	$672.67K ₿0
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	coby COBY	$0.0006722	99.42	$617.2K	$0.0008991	$0.0003366	$1.19M	$617.2K	$617.2K
4289	Odin Liquidity Network ODIN	$0.003562	-6.20	$669.94K	$0.003825	$0.003515	$11.68K	$669.94K	$669.94K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.03 ₿0.0000095	$0.9558 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	tobi TOBI	$0.0006731	-25.24	$678.55K	$0.0009003	$0.0005873	$48.74K	$678.55K	$678.55K
4291	TruthChain TRUTH	$0.0006697	14.23	$676.31K	$0.0007035	$0.0005671	$15.21K	$676.31K	$676.31K
4292	Ghibli Mubarak GMUBARAK	$0.000000001594	-12.27	$667.39K	$0.000000001828	$0.000000001399	$67.11K	$667.39K	$667.39K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Omni OMNI	$0.0006692	-14.35	$786.7K	$0.001172	$0.0003221	$3.12M	$786.85K	$786.7K
4294	CATBAT CATBAT	$0.0007346	13.13	$668.41K	$0.000739	$0.0006343	$15.09K	$683.5K	$668.41K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	EXMO Coin EXM	$0.009823 ₿0.00000014	-2.68	$668.04K ₿4.77	$0.01016 ₿0.00000014	$0.009822 ₿0.00000013	$179.52K ₿0.11	$4.6M ₿88.56	$668.04K ₿4.77
4296	Cancer CANCER	$0.0006673	1.70	$659.13K	$0.0006875	$0.0006312	$2.57K	$659.13K	$659.13K
4297	VoluMint VMINT	$0.001093 ₿0.00000067	-8.96	$666.39K ₿410.58	$0.001231 ₿0.00000072	$0.001027 ₿0.00000065	$2.33K ₿11.73	$1.09M ₿673.69	$666.39K ₿410.58
4298	Ariva ARV	$0.0000092 ₿0.00000000063	-2.93	$666.74K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$107.68K ₿10.33	$860.53K ₿59.51	$666.74K ₿46.11
4299	STEPN Green Satoshi Token on BSC GST-BSC	$0.003135 ₿0.00000025	-0.21	$666.79K ₿46.39	$0.003145 ₿0.00000028	$0.003087 ₿0.00000024	$217.51K ₿0.33	$666.79K ₿46.39	$666.79K ₿46.39
4300	FlashWash FLSH	$0.0008725	-0.91	$663.87K	$0.0008856	$0.0008695	$87.26	$663.87K	$663.87K
4301	Pepe KRC20 $PEPE	$0.00002311	92.68	$663.66K	$0.00002311	$0.000012	$87.02	$663.66K	$663.66K
4302	Rocky ROCKY	$0.0006673	-7.06	$674.12K	$0.000718	$0.0005361	$391.67K	$674.12K	$674.12K
4303	Anon ANON	$0.00066	-11.77	$661.5K	$0.0007481	$0.0006433	$102.25K	$661.5K	$661.5K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008795 ₿0.0000000081	$0.0008308 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	X X	$0.0002026 ₿0.00000000085	-0.18	$660.86K ₿2.79	$0.000205	$0.0002011	$14.86 ₿0	$2.03M ₿8.55	$660.86K ₿2.79
4305	Aries ARIES	$0.0006604	-1.02	$665.56K	$0.0006907	$0.0006385	$7.14K	$665.56K	$665.56K
4306	Xing Xing XING	$0.0006709	71.92	$663.7K	$0.0009484	$0.0003606	$191.09K	$663.7K	$663.7K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	smol pep PEP	$0.0006608	0.79	$644.18K	$0.0006896	$0.0006213	$210.32K	$644.18K	$644.18K
4308	CheckDot CDT	$0.08927 ₿0.0000098	0.02	$659.86K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.48K ₿2.35	$892.84K ₿97.91	$659.86K ₿72.36
4309	Big Tony TONY	$0.000006589	8.35	$658.25K	$0.000006589	$0.00000608	$12.89K	$658.25K	$658.25K
4310	Kroak on Kaspa KROAK	$0.0009549	-7.14	$660.56K	$0.00104	$0.000954	$95.77K	$660.56K	$660.56K
4311	Samsunspor Fan Token SAM	$0.3293 ₿0.000018	1.10	$658.33K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$344.16K ₿0.03	$1.81M ₿104.07	$658.33K ₿48.72
4312	NikolAI NIKO	$0.0006579	-0.70	$657.92K	$0.0006638	$0.0006571	$69.18K	$657.92K	$657.92K
4313	Interlay INTR	$0.002859 ₿0.00000064	-3.15	$657.63K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$160.72K ₿0.28	$2.86M ₿642.22	$657.63K ₿97.89
4314	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4315	believe in something DTF	$0.000656	-3.97	$659.86K	$0.0006832	$0.0006336	$117.69K	$659.86K	$659.86K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Aura Network [OLD] AURA	$0.01611 ₿0.00000076	-11.92	$653.99K ₿31.56	$0.01965 ₿0.00000079	$0.01605 ₿0.00000074	$1.04K ₿0	$6.66M ₿321.19	$653.99K ₿31.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Croatian FF Fan Token VATRENI	$0.6601 ₿0.000010	9.71	$654.03K ₿11.52	$0.6618 ₿0.000011	$0.5993 ₿0.0000095	$47.32K ₿0.89	$19.8M ₿300.12	$654.03K ₿11.52
4318	Astrolescent ASTRL	$0.03984	-0.17	$653.41K	$0.04064	$0.03887	$92.1	$1.43M	$653.41K
4319	OmniCat OMNI	$0.00001574 ₿0.0000000080	6.60	$657.23K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001397 ₿0.0000000079	$51.88K ₿43.4	$716.77K ₿366.32	$657.23K ₿335.89
4320	Xi Token XI	$0.00155 ₿0.000000085	-5.56	$652.56K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.55K ₿0.21	$1.55M ₿85.05	$652.56K ₿35.8
4320	Smart Lending AI SLAI	$0.0652	7.53	$652.02K	$0.07012	$0.04533	$50.68K	$652.02K	$652.02K
4322	Deep Whales AI DEEPAI	$0.006514	-3.45	$651.48K	$0.006799	$0.006401	$429.96	$651.48K	$651.48K
4323	Kensei KENSEI	$0.00001435	-5.45	$650.94K	$0.00001533	$0.00001397	$872.31	$650.94K	$650.94K
4324	Fishkoin KOIN	$0.00000003397 ₿0.0000000000055	0.79	$650.43K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$135.51 ₿0.33	$650.43K ₿115.81	$650.43K ₿0
4325	Uniswap Protocol UNI	$0.0006498 ₿0.00022	6.36	$652.84K ₿5.54K	$0.0006607 ₿0.	$0.0005608 ₿0.	$22.65K ₿0	$652.84K	$652.84K ₿5.54K
4326	Boochie by Matt Furie BOOCHIE	$0.000000001548	0.32	$648.36K	$0.000000001635	$0.000000001225	$479.25K	$648.36K	$648.36K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002912 ₿0.000000027	$0.002804 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Prism PRISM	$0.0003532 ₿0.000000051	1.77	$648.26K ₿95.37	$0.0003715 ₿0.000000053	$0.0003437 ₿0.000000049	$104.64K ₿0.28	$675.96K ₿99.45	$648.26K ₿95.37
4328	SUGAR BUSH SUGAR	$0.000676	-2.95	$649.49K	$0.0007076	$0.000673	$669.06K	$649.49K	$649.49K
4329	Hermes Protocol HERMES	$0.003083 ₿0.00000057	-4.20	$647.59K ₿62.68	$0.003272 ₿0.00000058	$0.003052 ₿0.00000056	$2.25K ₿1.27	$1.66M ₿68.26	$647.59K ₿62.68
4330	Maneki AI by Virtuals MANEKI	$0.001294	-32.77	$647.29K	$0.001925	$0.001348	$23.89K	$1.29M	$647.29K
4331	Astrovault AXV	$0.007352 ₿0.0000023	-4.29	$647.02K ₿40.09	$0.007705 ₿0.0000023	$0.007311 ₿0.0000022	$4.6K ₿0.77	$1.62M ₿495.34	$647.02K ₿40.09
4332	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4333	GCoin GC	$0.006468	-3.76	$652.75K	$0.006766	$0.006405	$235.43	$652.75K	$652.75K
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4334	Göztepe S.K. Fan Token GOZ	$0.1966 ₿0.000017	-0.08	$647.37K ₿41.8	$0.2023 ₿0.000018	$0.1957 ₿0.000016	$161.11K ₿7.9	$1.38M ₿123.49	$647.37K ₿41.8
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Laugh LAUGH	$0.000000000671	2.34	$647.42K	$0.000000000707	$0.000000000649	$13.12K	$647.42K	$647.42K
4336	Stoopid Cats STOCAT	$0.001124	-2.08	$645.03K	$0.001177	$0.001018	$141.02K	$1.69M	$645.03K
4337	Dank Memes DANK	$0.0006449	-7.97	$644.79K	$0.0007025	$0.0006354	$8.53K	$644.79K	$644.79K
4338	LUMI AGENT LUMI	$0.0006458	-7.08	$644.42K	$0.0006984	$0.000533	$272.55K	$644.42K	$644.42K
4339	Kontos KOS	$0.003874	-16.28	$650.34K	$0.004699	$0.003874	$110.54K	$3.91M	$650.34K
4340	Peepo PEPO	$0.00000154	-12.73	$646.35K	$0.000001799	$0.00000152	$8.41K	$646.35K	$646.35K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Dtec token DTEC	$0.02417	-1.86	$643.07K	$0.02672	$0.02365	$177.52K	$8.18M	$643.07K
4342	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	0.01*	$642.61K ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$8.74K ₿0.06	$642.61K	$642.61K ₿0
4343	Karat KAT	$0.000589 ₿0.000000061	-0.11	$642.66K ₿28.14	$0.0005947 ₿0.000000065	$0.0005859 ₿0.000000060	$103.54K ₿0.64	$1.15M ₿120.2	$642.66K ₿28.14
4344	Mars MARS	$0.000001529	-8.49	$625.9K	$0.00000167	$0.00000126	$1.48M	$625.9K	$625.9K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	KiraKuru KRA	$0.000647	-26.58	$647.24K	$0.0008876	$0.0006347	$7.78K	$647.24K	$647.24K
4346	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$641.92K	$1.01	$0.9924	$89.65K	$641.92K	$641.92K
4347	Biometric Financial BIOFI	$0.0001565 ₿0.000000022	-13.22	$641.86K ₿69.64	$0.0001853 ₿0.000000024	$0.0001538 ₿0.000000022	$9.68K ₿1.03	$1.57M ₿225	$641.86K ₿69.64
4348	Revshare REVS	$0.0007468	6.24	$722.29K	$0.0008931	$0.000682	$18.58K	$722.29K	$722.29K
4349	Sashimi SASHIMI	$0.00286 ₿0.000000082	0.15	$639.9K ₿18.55	$0.002935 ₿0.000000084	$0.002675 ₿0.000000079	$109.48K ₿0.22	$651.5K ₿18.88	$639.9K ₿18.55
4350	Everyworld EVERY	$0.0002724 ₿0.00000085	-0.46	$639.17K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$108.09K ₿35.39	$2.72M ₿8.51K	$639.17K ₿0
4351	Dimes DIME	$0.000006399	-0.04	$638.97K	$0.00000645	$0.000006219	$290.31	$638.97K	$638.97K
4352	Dfyn Network DFYN	$0.003316 ₿0.00000031	-0.53	$638.35K ₿61.19	$0.003341 ₿0.00000033	$0.003253 ₿0.00000029	$67.54K ₿5.57	$657.57K ₿63.04	$638.35K ₿61.19
4353	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4272 ₿0.0000039	$0.2761 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4354	Sonic Snipe Bot SONIC	$0.125	-4.69	$643.45K	$0.1347	$0.1235	$2.46K	$769.58K	$643.45K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Ginnan The Cat GINNAN	$0.00000009229	20.13	$653.8K	$0.0000001252	$0.00000006994	$519.05K	$653.8K	$653.8K
4356	Whale Ecosystem WHALE	$0.03042	-18.06	$638.07K	$0.0372	$0.02887	$12.4K	$638.07K	$638.07K
4357	Kava Swap SWP	$0.002603 ₿0.00000017	157.78	$637.68K ₿36.11	$0.00261 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$652.63K ₿44.21	$637.68K ₿36.11
4358	Isaac X ISAACX	$0.0008686	12.85	$642.36K	$0.0008772	$0.000724	$9.63K	$877.18K	$642.36K
4359	Bware INFRA	$0.1312 ₿0.000016	-0.15	$634.4K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$153.22K ₿3.81	$13.12M ₿1.61K	$634.4K ₿67.98
4360	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$0.9998	$0.9997	$151.4	$634.27K	$634.27K
4361	Celer Bridged USDC (Oasys) USDC.E	$1	0.67	$631.89K	$1.02	$0.9848	$5.93K	$631.89K	$631.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}