Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	Ethy AI ETHY	$0.0004526	-33.47	$412.64K	$0.0006848	$0.0003792	$50.26K	$453.45K	$412.64K
4809	Osean OSEAN	$0.0004853 ₿0.000000023	4.44	$412.48K ₿19.97	$0.0004922 ₿0.000000025	$0.0004635 ₿0.000000022	$757.43 ₿0.27	$475.65K ₿23.03	$412.48K ₿19.97
4810	Cellex CELLEX	$0.004124	11.36	$411.98K	$0.004125	$0.003673	$3.87K	$411.98K	$411.98K
4811	Stability World AI AIW	$0.001018	-0.53	$411.79K	$0.001024	$0.001018	$10.94K	$10.18M	$411.79K
4812	Badmad Robots METAL	$0.0005275 ₿0.00000073	-2.81	$411.75K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$56.3K ₿7.24	$1.45M ₿2.02K	$411.75K ₿529.52
4813	Restaked BTC.b RBTC.B	$106,479	0.66	$411.34K	$106,618	$102,747	$21.18	$411.34K	$411.34K
4814	reborne.fun REBO	$0.0004087	65.94	$411.16K	$0.0004113	$0.0002394	$50.72K	$411.16K	$411.16K
4815	Povel Durev DUREV	$0.004138	-0.61	$411.11K	$0.004165	$0.004102	$62.4K	$411.11K	$411.11K
4816	AiMalls AIT	$0.8262 ₿0.000067	3.78	$410.53K ₿21.03	$0.8335 ₿0.000073	$0.7857 ₿0.000061	$2.27K ₿5.04	$679.61K ₿56.24	$410.53K ₿21.03
4817	Silent Notary UBSN	$0.000002569 ₿0.00000000015	7.59	$410.5K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002389 ₿0.00000000014	$339.96 ₿0.62	$479.46K ₿28.23	$410.5K ₿24.17
4818	you can now buy HAPPINESS	$0.0004109	-0.59	$410.3K	$0.0004492	$0.0003953	$9.59K	$410.3K	$410.3K
4819	Redacted BTRFLY	$17.8 ₿0.0038	6.69	$410.26K ₿1.12K	$17.79 ₿0.0040	$15.92 ₿0.0038	$527.95 ₿2.92	$410.26K ₿1.12K	$410.26K ₿1.12K
4820	Slap SLAP	$0.0004092	-13.14	$409.3K	$0.0005044	$0.0003833	$25.25K	$409.3K	$409.3K
4821	FUSIO FUSIO	$0.002191	9.60	$408.84K	$0.002191	$0.001988	$699.06	$2.19M	$408.84K
4822	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.81K ₿0	$0.1052 ₿0.00000096	$0.09506 ₿0.00000086	$10.03 ₿0	$407.83K	$407.81K ₿0
4823	TruthChain TRUTH	$0.0003974	4.00	$407.43K	$0.0004083	$0.0003759	$12.46K	$407.43K	$407.43K
4824	Amepay AME	$0.0004069 ₿0.000000035	-0.21	$406.93K ₿35.52	$0.0004135 ₿0.000000041	$0.0004045 ₿0.000000035	$55.7K ₿0.84	$406.93K ₿35.52	$406.93K ₿35.52
4825	Bitcointry Token BTTY	$0.000826 ₿0.000000021	-4.98	$406.97K ₿9.39	$0.0008883 ₿0.000000021	$0.0008127 ₿0.000000020	$9.28K ₿0.73	$413.52K ₿10.77	$406.97K ₿9.39
4826	whim.bet by Virtuals WHIM	$0.0008128	-2.45	$406.44K	$0.0008813	$0.0007725	$12.74K	$812.88K	$406.44K
4827	ZAYA AI ZAI	$0.01556	3.20	$406.36K	$0.01602	$0.01508	$31.4K	$1.56M	$406.36K
4828	Glades GLDS	$0.0004297	18.47	$405.71K	$0.0004282	$0.0002838	$15K	$427.04K	$405.71K
4829	Tokoin TOKO	$0.0002163 ₿0.000000018	0.81	$404.82K ₿10.95	$0.0002168 ₿0.000000018	$0.0002106 ₿0.000000018	$84.1K ₿2.51	$432.75K ₿37.63	$404.82K ₿10.95
4830	Anita Max Wynn WYNN	$0.0004064 ₿0.00000010	-0.61	$405.64K ₿0	$0.0004089 ₿0.00000012	$0.000395 ₿0.00000010	$12.91K ₿9.68	$405.64K ₿104.61	$405.64K ₿0
4831	LOWCAP LOWCAP	$0.0004082	-16.92	$404.76K	$0.0005186	$0.0003885	$107.73K	$404.76K	$404.76K
4832	Taitiko TTG	$0.0004043	5.04	$404.27K	$0.000431	$0.000378	$164.61K	$404.27K	$404.27K
4833	Shitcats SHATS	$0.000000001542	19.23	$405.98K	$0.000000001784	$0.000000001294	$5.01K	$623.27K	$405.98K
4834	Stoicism STOIC	$0.0004075	12.91	$405.09K	$0.0004132	$0.0003582	$4.94K	$405.09K	$405.09K
4835	Ginnan The Cat GINNAN	$0.00000005655	12.15	$403.7K	$0.00000005852	$0.00000005042	$209.97K	$403.7K	$403.7K
4836	Honest HNST	$0.002963 ₿0.000000074	4.39	$403.15K ₿11.3	$0.002968 ₿0.000000077	$0.002768 ₿0.000000071	$5.3K ₿0.03	$1.19M ₿29.99	$403.15K ₿11.3
4837	Bomber Coin BCOIN	$0.00459 ₿0.0000010	2.75	$402.66K ₿76.66	$0.004598 ₿0.0000010	$0.00445 ₿0.00000097	$3.14K ₿1.98	$454.73K ₿103.47	$402.66K ₿76.66
4838	BitcoinZ BTCZ	$0.00003186 ₿0.0000000013	25.10	$402.94K ₿17.65	$0.00003186 ₿0.0000000014	$0.00002546 ₿0.0000000013	$356.07 ₿1.08	$402.94K ₿29.4	$402.94K ₿17.65
4839	Zoo ZOO	$0.00000152	5.59	$402.8K	$0.00000154	$0.00000141	$249.91K	$402.8K	$402.8K
4840	Andyman ANDYMAN	$0.0004192	2.90	$403.39K	$0.0004192	$0.0003983	$1.57K	$403.39K	$403.39K
4841	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003129 ₿0.000000028	$0.002736 ₿0.000000024	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
4841	Terrace TRC	$0.001969	-0.17	$402.13K	$0.002069	$0.001845	$821.01K	$1.97M	$402.13K
4842	Linda LINDA	$0.00000432 ₿0.00000000057	8.53	$402.34K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000395 ₿0.00000000053	$108.81 ₿1.47	$431.73K ₿57.11	$402.34K ₿54.18
4843	HarryPotterObamaPacMan8Inu XRP	$0.004772 ₿0.000000076	8.02	$402.58K ₿6.44	$0.00477 ₿0.000000082	$0.004354 ₿0.000000072	$843.95 ₿0.08	$402.58K ₿6.44	$402.58K ₿6.44
4844	Aion AION	$0.0007303 ₿0.000000031	-1.30	$401.39K ₿16.82	$0.0007401 ₿0.000000031	$0.00073 ₿0.000000028	$375.07 ₿0	$401.39K ₿15.43	$401.39K ₿16.82
4845	Guanciale by Virtuals GUAN	$0.0004128	-4.29	$408.44K	$0.0004347	$0.0004011	$51.91K	$408.44K	$408.44K
4846	DogeFather THE DOGEFATHER	$0.0004017	18.02	$401.74K	$0.0004553	$0.0003091	$70.24K	$401.74K	$401.74K
4847	SLOVE SLOVE	$0.004481	5.15	$400.66K	$0.004496	$0.004204	$36.05K	$445.18K	$400.66K
4848	Mars MARS	$0.0000009516	9.57	$400.15K	$0.0000009683	$0.0000008504	$1.26M	$400.15K	$400.15K
4849	Game Guide GG	$0.0004022	27.50	$400.13K	$0.0005936	$0.0003149	$75.75K	$400.13K	$400.13K
4850	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4851	MicroStrategy xStock MSTRX	$400.02	6.80	$400.02K	$403.39	$373.53	$840.96K	$400.02K	$400.02K
4852	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007284 ₿0.000000066	$0.006946 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4853	Horizon Protocol HZN	$0.002113 ₿0.00000074	14.27	$398.95K ₿118.52	$0.002116 ₿0.00000075	$0.001785 ₿0.00000072	$12.35K ₿0.93	$541.95K ₿179.29	$398.95K ₿118.52
4854	gSNAKE GSNAKE	$31.71	13.18	$398.85K	$32.07	$27.72	$10.17K	$1.95M	$398.85K
4855	AicroStrategy AISTR	$0.0003638	8.78	$400.23K	$0.0003641	$0.0003106	$4.92K	$400.23K	$400.23K
4856	$SATX SATX	$0.0001199	0.20	$399.18K	$0.0001221	$0.0001189	$217.81K	$998.56K	$399.18K
4857	League of Ancients LOA	$0.000939 ₿0.000000046	-0.79	$397.9K ₿19.52	$0.0009464 ₿0.000000046	$0.0009258 ₿0.000000043	$45.06K ₿0.19	$939.4K ₿46.1	$397.9K ₿19.52
4858	LiquidScan LQSCAN	$0.0004287	21.13	$397.56K	$0.0005169	$0.0003304	$38.86K	$397.56K	$397.56K
4859	Don't Buy Inu DBI	$0.0002794 ₿0.000000055	3.65	$397.47K ₿78.89	$0.0002815 ₿0.000000055	$0.0002664 ₿0.000000052	$208.4 ₿0.08	$397.47K ₿78.89	$397.47K ₿78.89
4860	Catalyse AI CAI	$0.003972	-42.01	$397.23K	$0.007232	$0.003821	$13.62K	$397.23K	$397.23K
4861	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4862	Y8U Y8U	$0.001353	0.05	$396.77K	$0.001396	$0.001346	$121.37K	$396.77K	$396.77K
4863	Omni OMNI	$0.0004015	4.66	$396.61K	$0.0004946	$0.0003005	$123.89K	$396.68K	$396.61K
4864	Tetu TETU	$0.0008179 ₿0.000000067	0.60	$396.49K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$2.26 ₿0.27	$424.5K ₿34.94	$396.49K ₿23.62
4865	KLAUS KLAUS	$0.0003947	-8.38	$394.78K	$0.000449	$0.0003649	$44.3K	$394.78K	$394.78K
4866	analoS ANALOS	$0.00000396 ₿0.0000000013	-0.83	$395.67K ₿137.11	$0.000004009 ₿0.0000000014	$0.000003729 ₿0.0000000013	$13.59K ₿75.77	$397.24K ₿138.98	$395.67K ₿137.11
4867	Bear Bull BRB	$0.003979	0.53	$397.92K	$0.003999	$0.003878	$25.21K	$397.92K	$397.92K
4868	Furucombo COMBO	$0.008361 ₿0.00000031	2.20	$403.28K ₿13.96	$0.009162 ₿0.00000032	$0.008046 ₿0.00000030	$57.79K ₿0.64	$836.11K ₿31.64	$403.28K ₿13.96
4869	CRONUS CRONUS	$0.0003952	-9.52	$395.03K	$0.0004371	$0.0003941	$4.06K	$395.03K	$395.03K
4870	Market Making Pro MMPRO	$0.004293 ₿0.0000011	0.44	$394.98K ₿106.18	$0.004296 ₿0.0000011	$0.004261 ₿0.0000010	$107.05K ₿2.38	$428.94K ₿115.31	$394.98K ₿106.18
4871	Estee ESTEE	$0.0000009373	24.24	$394.79K	$0.00000106	$0.0000007544	$56.34K	$394.79K	$394.79K
4872	PepeSol PEPE	$0.0003967 ₿0.000000043	-1.57	$394.25K ₿0	$0.0004056 ₿0.000000049	$0.0003793 ₿0.000000036	$2.5K ₿1.2	$394.25K ₿43.5	$394.25K ₿0
4873	Wat WAT	$0.0000009355	14.18	$393.5K	$0.000001049	$0.0000008193	$48K	$393.5K	$393.5K
4874	Sommelier SOMM	$0.001075 ₿0.0000023	-0.10	$393.02K ₿665.5	$0.001123 ₿0.0000024	$0.0009948 ₿0.0000021	$1.73K ₿1.44	$540.04K ₿1.16K	$393.02K ₿665.5
4875	Frencoin FREN	$0.01219	7.61	$392.41K	$0.01225	$0.01128	$2.3K	$1.08M	$392.41K
4876	Ithaca Protocol ITHACA	$0.005034	-1.45	$390.8K	$0.005112	$0.004957	$61.49K	$4.57M	$390.8K
4877	Coldstack CLS	$0.0215 ₿0.0000034	-0.01*	$390.9K ₿62.25	$0.02187 ₿0.0000034	$0.02143 ₿0.0000032	$32.32K ₿2.11	$1.07M ₿170.38	$390.9K ₿62.25
4878	TheStandard Token TST	$0.003031 ₿0.000000079	-0.08	$390.69K ₿0	$0.003095 ₿0.000000080	$0.003031 ₿0.000000075	$62.84 ₿0.01	$557.22K ₿4.1	$390.69K ₿0
4879	Create CREATE	$0.000003919	-3.68	$390.59K	$0.00000432	$0.000003909	$11.12K	$390.59K	$390.59K
4880	Reject Modernity ALPHA	$0.0003923	27.21	$390.51K	$0.0004321	$0.0003075	$31.1K	$390.51K	$390.51K
4881	H4CK Terminal by Virtuals H4CK	$0.0003927	11.42	$389.01K	$0.0004019	$0.0003421	$678.49	$389.01K	$389.01K
4882	Vector AI VECTOR	$0.0004504	-13.73	$389.43K	$0.0006343	$0.0004487	$43.2K	$449.89K	$389.43K
4883	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	0.24	$389.15K	$0.9983	$0.9934	$760.94	$389.15K	$389.15K
4884	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4885	Shroom SHROOM	$0.0002752 ₿0.000000052	4.78	$390.1K ₿0	$0.0002741 ₿0.000000057	$0.0002596 ₿0.000000050	$83.35 ₿3.27	$390.1K ₿74.03	$390.1K ₿0
4886	VEMP Horizon VEMP	$0.0007769 ₿0.00000011	0.63	$388.46K ₿31.51	$0.0007778 ₿0.00000011	$0.0007635 ₿0.00000011	$92.41K ₿3.37	$388.46K ₿92.16	$388.46K ₿31.51
4887	Spacemesh $SMH	$0.005436 ₿0.000048	-8.39	$390.53K ₿0	$0.005963 ₿0.000050	$0.005332 ₿0.000046	$156.18K ₿10.88	$390.53K	$390.53K ₿0
4888	littlemanyu MANYU	$0.0003887	24.49	$388.1K	$0.0003927	$0.0003103	$164.2K	$388.1K	$388.1K
4889	OceanEX OCE	$0.00005543 ₿0.0000000054	9.66	$388.06K ₿38.03	$0.00005543 ₿0.0000000059	$0.00005055 ₿0.0000000047	$4.02 ₿0.04	$554.37K ₿54.33	$388.06K ₿38.03
4890	FARCANA FAR	$0.00031 ₿0.0000017	-3.95	$386.79K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$484.24K ₿82.46	$1.55M ₿8.95K	$386.79K ₿607.69
4891	THAT THAT	$0.001332	1.59	$387.69K	$0.00135	$0.001306	$5.28K	$4.4M	$387.69K
4892	TgMetrics TGMETRICS	$0.0003977	5.35	$387.44K	$0.0004014	$0.0003547	$7.5K	$395.25K	$387.44K
4893	Aiwithdaddyissues SHEGEN	$0.0003871	13.98	$387.35K	$0.0003916	$0.0003368	$203.45K	$387.35K	$387.35K
4894	Pakcoin PAK	$0.004639 ₿0.000000056	1.22	$387.32K ₿4.51	$0.00465 ₿0.000000056	$0.004583 ₿0.000000053	$5.74K ₿0.07	$844.41K ₿10.18	$387.32K ₿4.51
4895	Common Bird CBIRD	$0.00000386	36.98	$387.02K	$0.000003929	$0.00000281	$19.94K	$387.02K	$387.02K
4896	Solana Swap SOS	$0.0003861	5.34	$387K	$0.000387	$0.0003383	$69.4K	$387K	$387K
4897	Knot Diffie-Hellman KNOT	$0.0003919	14.84	$390.33K	$0.0003902	$0.0003398	$3.83K	$390.33K	$390.33K
4898	MEME (Ordinals) MEME	$3.86 ₿0.00091	1.60	$386.22K ₿91.82	$3.87 ₿0.0010	$3.72 ₿0.00067	$59.36K ₿20.22	$386.22K ₿91.82	$386.22K ₿91.82
4899	Autist AUTIST	$0.6833	-6.64	$386.19K	$0.732	$0.6553	$1.25K	$386.19K	$386.19K
4900	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4901	Intrepid Token INT	$4.25 ₿0.00011	0.74	$384.55K ₿15.84	$4.25	$4.21	$295.71 ₿0.09	$451.79K ₿19.84	$384.55K ₿15.84
4902	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4903	EXODAS EXO	$0.0003845	-5.60	$384.56K	$0.0004104	$0.0003678	$3.96K	$384.56K	$384.56K
4904	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002524 ₿0.000000023	$0.001155 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4905	Youwho YOU	$0.0007808 ₿0.000000018	0.05	$381.09K ₿9.22	$0.0007808 ₿0.000000018	$0.0007803 ₿0.000000018	$5.82K ₿0.09	$5.67M ₿136.93	$381.09K ₿9.22
4906	King Shiba KINGSHIB	$0.001284 ₿0.000000059	-0.28	$381.08K ₿23.5	$0.00153 ₿0.000000059	$0.001247 ₿0.000000056	$37.23K ₿0.78	$1.28M ₿59.29	$381.08K ₿23.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}