Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Aventa AVENT	$0.000494	0.60	$494.03K	$0.0005024	$0.0004869	$250.28	$494.03K	$494.03K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	COQ AI COQAI	$0.0007052	-2.52	$493.85K	$0.0007341	$0.0006817	$492.47	$705.5K	$493.85K
4308	Frencoin FREN	$0.00000121 ₿0.000000000048	21.29	$482.29K ₿19.4	$0.00000125 ₿0.000000000051	$0.000000996 ₿0.000000000044	$3.9K ₿0.34	$482.29K ₿19.4	$482.29K ₿19.4
4309	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4310	ZAYA AI ZAI	$0.02409	14.92	$492.73K	$0.02497	$0.02096	$43.88K	$2.44M	$492.73K
4311	Chengu CHENGU	$0.0005025	-21.32	$491.49K	$0.0006838	$0.0004222	$39.68K	$491.49K	$491.49K
4312	autism AUTISM	$0.0005174	-10.22	$491.16K	$0.0006139	$0.0005175	$25.79K	$491.16K	$491.16K
4313	Arbitrove Governance Token TROVE	$0.001632 ₿0.000000083	-1.28	$490.97K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.02K ₿1.74	$1.64M ₿83.68	$490.97K ₿25.1
4314	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4315	Aston Villa Fan Token AVL	$0.2955 ₿0.000019	3.13	$490.04K ₿24.07	$0.2977 ₿0.000020	$0.2865 ₿0.000016	$66.03K ₿13.7	$2.96M ₿192.33	$490.04K ₿24.07
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Tung Tung Tung Sahur SAHUR	$0.0004912	2.00	$489.61K	$0.0006106	$0.0003404	$131.57K	$489.61K	$489.61K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	aiPump AIPUMP	$0.001168	6.79	$489.53K	$0.001183	$0.001032	$82.7K	$1.17M	$489.53K
4318	Shiba Wing WING	$0.0005502	1.29	$489.12K	$0.0005746	$0.0005378	$2.09K	$489.12K	$489.12K
4319	Hakka Finance HAKKA	$0.001676 ₿0.000000051	0.44	$490.39K ₿14.96	$0.001933 ₿0.000000051	$0.001666 ₿0.000000042	$12.56K ₿0.01	$802.17K ₿27.88	$490.39K ₿14.96
4320	aiRight AIRI	$0.0004061 ₿0.000000087	-0.28	$488.6K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$24.26K ₿3.17	$755.49K ₿163.83	$488.6K ₿99
4321	Spin It SPIN	$0.002824	-2.46	$488.57K	$0.002895	$0.002823	$9.76	$2.82M	$488.57K
4322	ATA by Virtuals ATA	$0.0005142	13.48	$488.57K	$0.0005348	$0.0004183	$2.99K	$514.29K	$488.57K
4323	Memecoin MEMECOIN	$0.0005007	-11.37	$488.25K	$0.0006101	$0.0003945	$913.53K	$488.25K	$488.25K
4324	HydraDAO HYDRA	$0.04874	-2.78	$487.96K	$0.05036	$0.04763	$1.35K	$907.72K	$487.96K
4325	Immortal Token IMT	$0.002656	-0.97	$486.96K	$0.002703	$0.002611	$102.16K	$2.66M	$486.96K
4326	Tigres Fan Token TIGRES	$0.2212 ₿0.000050	1.05	$486.77K ₿0	$0.2215 ₿0.000052	$0.2081 ₿0.000048	$2.94K ₿0.5	$4.43M ₿1K	$486.77K ₿0
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002547 ₿0.000000027	$0.002452 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Social Trade ST	$0.003018	-2.03	$486.76K	$0.003094	$0.003005	$39.52	$578.03K	$486.76K
4328	Virtu by Virtuals VIRTU	$0.0004873	7.01	$486.71K	$0.0005662	$0.0004301	$30.66K	$486.71K	$486.71K
4329	MAXX AI MXM	$0.001492 ₿0.00000085	-2.09	$485.32K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.77K ₿2.41	$1.48M ₿839.96	$485.32K ₿113.66
4330	Tamadoge TAMA	$0.0004621 ₿0.000000084	7.55	$485.09K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.98K ₿5.04	$485.09K ₿88.68	$485.09K ₿88.68
4331	Estee ESTEE	$0.00000115	1.07	$484.85K	$0.00000115	$0.0000009819	$41.9K	$484.85K	$484.85K
4332	PutinCoin PUT	$0.0002201 ₿0.000000017	-4.96	$483.66K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.56 ₿0.03	$5.34M ₿411.22	$483.66K ₿39.5
4333	Meowcoin MEWC	$0.00006983 ₿0.0000000041	-1.48	$483.26K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006954 ₿0.0000000040	$497.43 ₿0.13	$483.26K ₿17.3	$483.26K ₿17.3
4334	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.67	$482.62K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.64K ₿20.71	$482.62K ₿274.54	$482.62K ₿274.54
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Nothing NOT	$0.000000009023	-2.08	$482.45K	$0.000000009409	$0.000000008941	$860.07	$802.8K	$482.45K
4336	FourCoin FOUR	$0.00000108 ₿0.000000000039	1.40	$481.66K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.23K ₿4.08	$481.66K ₿17.51	$481.66K ₿17.51
4337	Sui Universe SU	$0.00004903	-5.45	$484.46K	$0.00005368	$0.00003882	$14.32K	$493.28K	$484.46K
4338	Alvey Chain WALV	$0.004123 ₿0.00000019	15.09	$472.18K ₿22.48	$0.004043 ₿0.00000019	$0.003535 ₿0.00000019	$77.66K ₿5.17	$615.89K ₿29.32	$472.18K ₿22.48
4339	Hudi HUDI	$0.02072 ₿0.0000011	2.23	$481K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$481K ₿0
4340	StarShip STARSHIP	$0.02551 ₿0.00000051	0.52	$480.58K ₿9.63	$0.02572 ₿0.00000053	$0.02519 ₿0.00000048	$194.29 ₿0.04	$511.2K ₿10.24	$480.58K ₿9.63
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Strong STRONG	$1.2 ₿0.000078	-1.01	$480.76K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$32.56K ₿0.48	$635.95K ₿42.17	$480.76K ₿31.88
4342	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4343	Uno Re UNO	$0.003597 ₿0.00000096	9.14	$480.2K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$33.67K ₿7.47	$1.14M ₿369.82	$480.2K ₿78.98
4344	Kroma KRO	$0.005316	3.22	$480.12K	$0.005323	$0.005137	$200.1K	$4.65M	$480.12K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Clipper SAIL SAIL	$0.0008365 ₿0.00000025	-0.22	$480.06K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.62K ₿1.31	$836.57K ₿255.36	$480.06K ₿87.02
4346	Osean OSEAN	$0.0005638 ₿0.000000023	0.91	$479.74K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$135.91 ₿0.27	$553.21K ₿23.03	$479.74K ₿19.97
4347	Finceptor FINC	$0.01528 ₿0.0000047	18.00	$478.99K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$90.09K ₿1.13	$1.53M ₿477.77	$478.99K ₿96.47
4348	NeoTech NEOT	$0.001917	-1.86	$479.28K	$0.001958	$0.001907	$5.37K	$479.28K	$479.28K
4349	TIMES $TIMES	$0.001626	2.69	$478.72K	$0.001645	$0.001577	$31.54K	$1.63M	$478.72K
4350	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.34	$478.51K	$1.01	$0.9816	$13.83K	$478.51K	$478.51K
4351	SONE SONE	$0.996	-0.30	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4352	clank.fun CLANKFUN	$0.000004779	-4.81	$478.2K	$0.000005149	$0.000004729	$3.27K	$478.2K	$478.2K
4353	Opium OPIUM	$0.02728 ₿0.0000019	-1.22	$478.89K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$99.55 ₿0.66	$2.73M ₿193.44	$478.89K ₿33.07
4354	Speciex SPEX	$0.001898 ₿0.000000066	3.22	$477.49K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$92.1K ₿0.23	$2.85M ₿99.42	$477.49K ₿9.94
4355	Gameflip FLP	$0.008456 ₿0.00000014	-0.06	$476.93K ₿8.3	$0.008558 ₿0.00000014	$0.008408 ₿0.00000014	$18.51 ₿0	$845.61K ₿14.71	$476.93K ₿8.3
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	NvirWorld NVIR	$0.0003716 ₿0.00000023	-17.43	$476.5K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$80.08K ₿22.02	$3.98M ₿2.53K	$476.5K ₿284.73
4357	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4358	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.89	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4359	Flat Earth FLAT	$0.0006277	5.37	$473.79K	$0.0006437	$0.0005747	$2.84K	$473.79K	$473.79K
4360	blinkdotfun BLINK	$0.0004737	-5.82	$473.52K	$0.0005067	$0.0004703	$4.5K	$473.52K	$473.52K
4361	Hellenic Coin HNC	$0.005661 ₿0.00000051	-0.17	$472.11K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.03K ₿0.02	$551.69K ₿49.65	$472.11K ₿0
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.29 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Dogefather DOGEFATHER	$0.0004716	1.33	$471.64K	$0.0005583	$0.0004457	$41.18K	$471.64K	$471.64K
4363	DeFrogs DEFROGS	$47 ₿0.0066	0.58	$470.95K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$205.82 ₿27.39	$470.95K ₿66.57	$470.95K ₿66.57
4364	ASSAI ASSAI	$0.0004705	-1.39	$471.32K	$0.0004991	$0.0004697	$65.48K	$471.32K	$471.32K
4365	Beeg Blue Whale BEEG	$0.00004703	-10.10	$470.51K	$0.00005238	$0.00004602	$135.33K	$470.51K	$470.51K
4366	Kekius Maximus KM	$0.0004701	0.90	$469.29K	$0.0004837	$0.0004464	$185.79K	$469.29K	$469.29K
4367	Unicorn UNICORN	$0.0004696	-0.88	$469.58K	$0.0004872	$0.0004501	$4.87K	$469.58K	$469.58K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2066 ₿0.0000021	$0.1962 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Athena by Virtuals ATHENA	$0.0006012	34.77	$469.54K	$0.0006334	$0.0004422	$12.84K	$601.29K	$469.54K
4369	HedgeFi HEDGE	$0.0004687	-9.15	$468.77K	$0.0005182	$0.0004398	$4.84K	$468.77K	$468.77K
4370	Hermes Protocol HERMES	$0.002146 ₿0.00000057	1.87	$468.67K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$761.06 ₿1.27	$1.16M ₿68.26	$468.67K ₿62.68
4371	Eldarune ELDA	$0.001802 ₿0.00000027	-1.29	$468.59K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$62.37K ₿3.06	$1.06M ₿158.98	$468.59K ₿36.47
4372	PYRATE PYRATE	$0.0004754	-1.76	$468.51K	$0.0004887	$0.0004478	$2.23K	$468.51K	$468.51K
4373	Daboo DABOO	$0.0004785	0.33	$468.28K	$0.000496	$0.0004698	$159.07	$468.28K	$468.28K
4374	Atua AI TUA	$0.00009354	-2.00	$467.68K	$0.00009817	$0.00009354	$1.12K	$467.68K	$467.68K
4375	el gato ELGATO	$0.00004675 ₿0.0000000023	-0.80	$468.93K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.86K ₿0.36	$468.93K ₿23.65	$468.93K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	EQIFi EQX	$0.001295 ₿0.00000012	0.92	$467.4K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$165.53K ₿3.79	$647.37K ₿64.34	$467.4K ₿45.17
4377	Roost ROOST	$0.0004669 ₿0.00000083	0.47	$467.2K ₿0	$0.0004807 ₿0.00000088	$0.0004467 ₿0.00000078	$23.31K ₿92.95	$467.2K ₿835.21	$467.2K ₿0
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	catwifbag BAG	$0.0004664 ₿0.00000023	-2.97	$467.07K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.31K ₿19.56	$467.07K ₿233.74	$467.07K ₿0
4379	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.34	$466.8K ₿1.71	$1 ₿0.	$0.9987 ₿0.	$10.48K ₿0	$466.8K	$466.8K ₿1.71
4380	Brazil Fan Token BFT	$0.01638 ₿0.0000015	4.49	$466.67K ₿43.81	$0.01645 ₿0.0000015	$0.01562 ₿0.0000013	$59.97K ₿1.21	$466.67K ₿43.81	$466.67K ₿43.81
4381	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4382	Tate Terminal TATE	$0.0004655	-1.43	$465.53K	$0.0004722	$0.0004427	$21.93K	$465.53K	$465.53K
4383	Boys Club BOYS	$0.0000004843	22.53	$464.96K	$0.0000004843	$0.0000003939	$6.57K	$464.96K	$464.96K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	SocialGrowAI GROWAI	$0.001481	-0.73	$464.87K	$0.0015	$0.001458	$14.36K	$1.48M	$464.87K
4385	trustInWeb3 T3AI	$0.0004899	-3.92	$464.83K	$0.000519	$0.000488	$6.44K	$492.71K	$464.83K
4386	HanChain HAN	$0.001854 ₿0.0000013	-1.58	$465.96K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.27M ₿7.66	$2.79M ₿2.03K	$465.96K ₿50.99
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	0.96	$465.27K ₿0	$1.04 ₿0.000015	$0.9858 ₿0.000013	$6.76K ₿12.13	$465.27K	$465.27K ₿0
4388	21Million 21M	$0.02649	0.13	$464.37K	$0.02684	$0.02578	$6.24K	$497.82K	$464.37K
4389	Nailong NAILONG	$0.000464	6.66	$463.48K	$0.0005055	$0.0004268	$13.71K	$463.48K	$463.48K
4390	Avarik Saga AVRK	$0.004671	-3.04	$463.35K	$0.004822	$0.004338	$2.03K	$2.34M	$463.35K
4391	Picasso PICA	$0.00005034 ₿0.00000016	15.35	$463.57K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.89K ₿12.47	$502.33K ₿1.69K	$463.57K ₿788.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}