Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Wing Finance WING	$0.08251 ₿0.00011	-1.35	$440.67K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$65.11K ₿106.91	$630.28K ₿607.27	$440.67K ₿478.51
4808	Loomlay LAY	$0.001547	-31.21	$436.71K	$0.00225	$0.001473	$30.4K	$720.7K	$436.71K
4809	CrypstocksAI MVP	$0.0004367	2.35	$436.15K	$0.0004503	$0.0004256	$3.11K	$436.15K	$436.15K
4810	Rogue AI RAI	$0.0004356	25.49	$435.59K	$0.0004387	$0.0002848	$20.76K	$435.59K	$435.59K
4811	GOUT Coin GOUT COIN	$0.00000207	2.49	$435.09K	$0.00000211	$0.00000198	$819.97	$435.09K	$435.09K
4812	Okratech Token ORT	$0.0004977 ₿0.00000017	-7.93	$433.45K ₿62	$0.0006201 ₿0.00000020	$0.0004965 ₿0.00000015	$161.78K ₿31.58	$435.07K ₿154.96	$433.45K ₿62
4813	ProductClank $PRO	$0.000004349	-1.16	$434.52K	$0.000004439	$0.00000424	$788.7	$434.52K	$434.52K
4814	Solana Stock Index SSX	$0.0004408	-9.08	$432.92K	$0.0004857	$0.0003899	$291.73K	$432.92K	$432.92K
4815	Kudai KUDAI	$0.000004339	-3.37	$434.01K	$0.00000465	$0.00000422	$2.96K	$434.01K	$434.01K
4816	Dragon Coin $DGN	$0.0004354	-1.67	$434.74K	$0.0004455	$0.0004262	$22.64	$434.74K	$434.74K
4817	Mendi Finance MENDI	$0.01131 ₿0.0000063	-1.57	$433.22K ₿89.86	$0.0116 ₿0.0000076	$0.0113 ₿0.0000061	$1.59K ₿7.51	$1.13M ₿630.2	$433.22K ₿89.86
4818	Strong STRONG	$1.08 ₿0.000078	-1.49	$432.58K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$55.14 ₿0.48	$572.22K ₿42.17	$432.58K ₿31.88
4819	Metalos METALOS	$0.0004355	-3.63	$432.36K	$0.0005654	$0.0003965	$41.34K	$432.36K	$432.36K
4820	Soul Scanner SOUL	$0.4322 ₿0.0000032	-1.28	$432.29K ₿3.23	$0.439 ₿0.0000032	$0.4222 ₿0.0000031	$113.81 ₿0.02	$432.29K ₿3.23	$432.29K ₿3.23
4821	Pundi X PURSE PURSE	$0.00001573 ₿0.0000000046	-18.06	$432.21K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$4.42K ₿18.82	$822.07K ₿244.89	$432.21K ₿129.93
4822	Suncat SUNCAT	$0.0004313	-2.17	$431.73K	$0.000465	$0.0004202	$256.22K	$431.73K	$431.73K
4823	Donut DONUT	$0.002003 ₿0.00000025	-8.38	$431.21K ₿57.33	$0.002191 ₿0.00000028	$0.002011 ₿0.00000026	$87.13 ₿0.23	$455.36K ₿57.33	$431.21K ₿57.33
4824	Waka Flocka FLOCKA	$0.0004315	-0.39	$431.49K	$0.0004335	$0.0004165	$164.12	$431.49K	$431.49K
4825	FATCAT $FATCAT	$0.0004744	-2.98	$431.34K	$0.0004891	$0.0004569	$792.86	$473.66K	$431.34K
4826	GNY GNY	$0.002427 ₿0.00000041	-10.41	$430.82K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$257.29 ₿1.44	$966.69K ₿164.32	$430.82K ₿73.23
4827	HLP0 HLP0	$1.01	0	$430.48K	$0	$0	$15.98	$430.48K	$430.48K
4828	Crestal Nation NATION	$0.000137	-5.12	$429.4K	$0.0001447	$0.0001357	$513.31	$1.37M	$429.4K
4829	OctonetAI OCTO	$0.004309	-5.64	$428.33K	$0.004568	$0.004227	$3.67K	$428.33K	$428.33K
4830	Glif Staked ICNT STICNT	$0.3035	0	$429.19K	$0	$0	$6.28	$430.61K	$429.19K
4831	Army ARMY	$0.0004046	-42.47	$429.1K	$0.0007165	$0.0004291	$291.18K	$429.1K	$429.1K
4832	W3GG W3GG	$0.004474	0.84	$428.84K	$0.004515	$0.004373	$18.24K	$4.46M	$428.84K
4833	Evrmore EVR	$0.00004275	-5.30	$428.82K	$0.00004516	$0.00004275	$3.94K	$428.82K	$428.82K
4834	Koala Governance Token KOALA	$0.03255	3.21	$427.91K	$0.03628	$0.03154	$380.91	$3.26M	$427.91K
4835	Long LONG	$0.0000005441 ₿0.000000000056	-1.28	$427.54K ₿0	$0.0000005511 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$29.7 ₿1.23	$427.54K ₿56.56	$427.54K ₿0
4836	Runwago RUNWAGO	$0.01406	0.77	$426.94K	$0.01519	$0.01395	$208.05K	$1.41M	$426.94K
4837	RETSBA RETSBA	$0.0005232	3.16	$427.8K	$0.0005247	$0.0004939	$1.86K	$443.95K	$427.8K
4838	All Your Base AYB	$0.0000002141 ₿0.000000000047	-0.64	$425.79K ₿0	$0.0000002165 ₿0.	$0.0000002083 ₿0.	$5.41K ₿0	$425.79K ₿94.58	$425.79K ₿0
4839	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.06	$424.97K	$1.01	$1.01	$1.21K	$424.97K	$424.97K
4840	PAWS PAWS	$0.000008009	-3.09	$424.83K	$0.00000829	$0.000008009	$260.75K	$424.83K	$424.83K
4841	Community Alliance Token COMAT	$0.0006075	-4.44	$424.68K	$0.0006393	$0.0005773	$3.34K	$424.68K	$424.68K
4842	Blockchain Brawlers BRWL	$0.0004243 ₿0.00000014	-6.16	$424.32K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$5.4K ₿19.69	$424.32K ₿140.36	$424.32K ₿140.36
4843	Rkey RKEY	$0.00102	0.58	$426.07K	$0.001046	$0.0009265	$63.6K	$1.02M	$426.07K
4844	Groyper GROYPER	$0.004551	-2.04	$423.25K	$0.004655	$0.004439	$371.17	$423.25K	$423.25K
4845	Unique Network UNQ	$0.001411 ₿0.00000011	6.62	$422.94K ₿35.32	$0.001419 ₿0.00000011	$0.001226 ₿0.00000010	$841.57 ₿2.03	$1.47M ₿117.19	$422.94K ₿35.32
4846	blai BLAI	$0.0005449	5.26	$422.3K	$0.0005502	$0.0005177	$4.14K	$544.9K	$422.3K
4847	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	-25.43	$421.96K ₿61.4	$0.000008849 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.16K ₿0.17	$455.23K ₿81.03	$421.96K ₿61.4
4848	Navigator Exchange NAVI	$0.1309 ₿0.000011	2.65	$421.93K ₿34.56	$0.1324 ₿0.000013	$0.1208 ₿0.000010	$2.06K ₿1.1	$421.93K ₿34.56	$421.93K ₿34.56
4849	Karbo KRB	$0.04165 ₿0.00000090	0.58	$421.9K ₿0	$0.04172 ₿0.00000096	$0.04139 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4850	WEED Token WEED	$0.003643	0.33	$421.65K	$0.004013	$0.003532	$10.68K	$421.65K	$421.65K
4851	NBA TROLLBOY TROLLBOY	$0.0004241	9.85	$421.29K	$0.0005521	$0.0003494	$599.61K	$421.29K	$421.29K
4852	Yieltra YLT	$0.01403	5.41	$421.08K	$0.01415	$0.01309	$152.03	$421.08K	$421.08K
4853	Stray Dog STRAYDOG	$0.0006102	10.79	$420.99K	$0.0006147	$0.0005508	$1.83K	$420.99K	$420.99K
4854	Data Lake LAKE	$0.0002533 ₿0.00000033	1.24	$420.87K ₿303.09	$0.0002537 ₿0.00000034	$0.0002389 ₿0.00000032	$506.92 ₿3.19	$632.14K ₿840.17	$420.87K ₿303.09
4855	listen-rs LISTEN	$0.0004219	-0.54	$420.83K	$0.0004499	$0.0004137	$6.07K	$420.83K	$420.83K
4856	buidl BUIDL	$0.0004228	-2.55	$420.74K	$0.0004407	$0.0003986	$235.99K	$420.74K	$420.74K
4857	Redacted RDAC	$0.00304	-6.19	$420.27K	$0.003378	$0.003039	$5.38M	$3.04M	$420.27K
4858	NOTAI NOTAI	$0.00000442	-0.40	$420.05K	$0.0000045	$0.00000431	$10.08K	$442.16K	$420.05K
4859	Wrapped Shido WSHIDO	$0.0003671	2.98	$419.93K	$0.0003671 ₿0.	$0.0003473 ₿0.	$12.55K ₿0	$419.93K	$419.93K
4860	Source SOURCE	$0.0007359 ₿0.00000065	-1.08	$419.83K ₿273.02	$0.0007493 ₿0.00000071	$0.000733 ₿0.00000059	$19.35 ₿0.44	$432.62K ₿282.32	$419.83K ₿273.02
4861	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4862	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4863	Shytoshi Kusama SHY	$0.0008378	-9.38	$419.25K	$0.0009327	$0.0008239	$7.3K	$419.25K	$419.25K
4864	Wormhole Bridged SOL SOL	$137.34	-1.00	$418.41K	$138.99	$133.75	$26.26K	$418.41K	$418.41K
4865	PIKA to PIKO ピカとピコ PIKA	$0.0005699	-2.71	$418.3K	$0.0005991	$0.0005611	$306.75	$418.3K	$418.3K
4866	DNA DNA	$0.00000000001	-4.97	$419.12K	$0.00000000001	$0.00000000001	$287.41K	$419.12K	$419.12K
4867	NutCoin NUT	$0.00000001993	-1.58	$418.62K	$0.00000002039	$0.00000001969	$220.56K	$418.62K	$418.62K
4868	Cyberdoge CDOGE	$0.000419	-0.88	$418.93K	$0.0004229	$0.0004158	$27.23	$418.93K	$418.93K
4869	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004618	-8.21	$418.95K	$0.0005101	$0.0004576	$1.62K	$461.82K	$418.95K
4870	Bitcoin Second Chance BTC	$0.01987 ₿1	-1.32	$417.41K	$0.02017 ₿1	$0.01934 ₿1	$485.44	$417.41K	$417.41K
4871	Surf SURF	$0.01987	15.67	$417.37K	$0.02139	$0.01639	$18.08K	$417.37K	$417.37K
4872	StarShip STARSHIP	$0.0222 ₿0.00000051	-0.86	$417.22K ₿9.63	$0.02241 ₿0.00000053	$0.02177 ₿0.00000048	$92.49 ₿0.04	$443.8K ₿10.24	$417.22K ₿9.63
4873	Filecoin Bridged WETH (Filecoin) WETH	$2,916.19	-1.41	$417.74K	$3,001.53	$2,847.59	$60.32K	$417.74K	$417.74K
4874	TOTO TOTO	$0.0004222	-16.31	$416.01K	$0.0005231	$0.000408	$12.56K	$416.01K	$416.01K
4875	Eris Amplified Luna AMPLUNA	$0.1318 ₿0.000015	-0.34	$415.98K ₿0	$0.1346 ₿0.	$0.1271 ₿0.	$7.64K ₿0	$415.98K	$415.98K ₿0
4876	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4877	NMKR $NMKR	$0.0002209 ₿0.000000043	0.53	$414.87K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.58K ₿4.54	$2.2M	$414.87K ₿82.14
4878	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4879	Regent REGENT	$0.00002072	-5.61	$414.47K	$0.00002867	$0.00002069	$11.6K	$2.07M	$414.47K
4880	Sturdy STRDY	$0.02033 ₿0.000015	1.18	$414.41K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$34.33 ₿2.05	$2.03M ₿1.5K	$414.41K ₿76.02
4881	Pumpkin PKIN	$0.0004738	-0.01	$414.33K	$0.000476	$0.0004736	$156.84K	$442.74K	$414.33K
4882	Swapr SWPR	$0.01048 ₿0.00000011	-1.34	$414.31K ₿4.74	$0.01064 ₿0.00000012	$0.01027 ₿0.00000011	$2.26 ₿0	$1.05M ₿11.99	$414.31K ₿4.74
4883	3SPACE ART PACE	$0.006234 ₿0.00000048	-5.07	$411.61K ₿0	$0.006605 ₿0.00000050	$0.006234 ₿0.00000047	$4.17K ₿2.49	$623.42K	$411.61K ₿0
4884	GIFT GIFT	$0.1312	-0.68	$412.33K	$0.1322	$0.1297	$99.56K	$412.33K	$412.33K
4885	Andy BSC ANDY	$0.000000004124	-3.92	$412.35K	$0.000000004308	$0.000000004065	$6.23K	$412.35K	$412.35K
4886	Kitten Haimer KHAI	$0.007645 ₿0.000021	-1.51	$410.9K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.17K ₿8.14	$410.9K ₿1.19K	$410.9K ₿0
4887	Bostrom BOOT	$0.000000000875 ₿0.00000000000052	-1.23	$411.1K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$15.71 ₿0.11	$1.02M ₿626.86	$411.1K ₿310.21
4888	Sommelier SOMM	$0.001105 ₿0.0000023	1.60	$410.91K ₿665.5	$0.001115 ₿0.0000024	$0.001079 ₿0.0000021	$36.49 ₿1.44	$554.65K ₿1.16K	$410.91K ₿665.5
4889	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4890	Dypius DYP	$0.002239 ₿0.00000097	-2.77	$411.24K ₿82.04	$0.002315 ₿0.0000010	$0.002215 ₿0.00000071	$167.72K ₿11.68	$517.21K ₿220.32	$411.24K ₿82.04
4891	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.03	$409.5K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$11.67K ₿0.98	$409.5K	$409.5K ₿0
4892	Catcoin (ETH) CAT	$0.000000000039	-1.19	$408.66K	$0.000000000039	$0.000000000038	$329.37	$408.66K	$408.66K
4893	VersaGames VERSA	$0.003775 ₿0.00000022	-1.28	$408.5K ₿23.52	$0.003853 ₿0.00000036	$0.003731 ₿0.00000021	$4.05 ₿0	$1.21M ₿70.95	$408.5K ₿23.52
4894	ROOK ROOK	$0.5364 ₿0.000031	-0.06	$408.34K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$17.83 ₿0.28	$680.33K ₿39.5	$408.34K ₿23.71
4895	888 888	$0.004623	-1.29	$408.33K	$0.004685	$0.004467	$325.88	$408.33K	$408.33K
4896	Samsunspor Fan Token SAM	$0.1993 ₿0.000018	6.71	$407.93K ₿48.72	$0.2079 ₿0.000021	$0.1848 ₿0.000013	$95.38K ₿0.03	$1.1M ₿104.07	$407.93K ₿48.72
4897	SophiaVerse SOPH	$0.001567 ₿0.0000011	0.78	$407.86K ₿235.45	$0.001577 ₿0.0000011	$0.00155 ₿0.0000011	$66.36K ₿1.22	$1.57M ₿1.15K	$407.86K ₿235.45
4898	PandaPump PPUMP	$0.00008815	-0.42	$408.18K	$0.00008893	$0.00008574	$47.96	$408.18K	$408.18K
4899	Gekko AI by Virtuals GEKKO	$0.0004076	-8.03	$407.3K	$0.0004505	$0.0003998	$3.21K	$407.3K	$407.3K
4901	Assisterr AI ASRR	$0.02886	-5.40	$405.35K	$0.03095	$0.0286	$685.44K	$2.89M	$405.35K
4902	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4903	Punk Auction PAST	$0.3154	-9.91	$405.31K	$0.3578	$0.3059	$110.46	$405.31K	$405.31K
4904	Kava Lend HARD	$0.002998 ₿0.0000035	-2.00	$404.16K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$130.4K ₿23.81	$599.68K ₿702.78	$404.16K ₿473.65
4905	Milk Money MM	$0.0003994	12.34	$403.71K	$0.0004069	$0.0003099	$60K	$403.71K	$403.71K
4906	Idena IDNA	$0.004945 ₿0.00000053	1.79	$403.67K ₿34.95	$0.004927 ₿0.	$0.004808 ₿0.	$479.16 ₿0	$403.68K	$403.67K ₿34.95
4907	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}