Страница результатов 49 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Feed The People FTP	$0.0004523	19.98	$452.35K	$0.0004852	$0.0003744	$154.85K	$452.35K	$452.35K
4811	aarna atvPTmax ATVPTMAX	$1.01	0.03	$452.3K	$1.01	$1.01	$0	$452.3K	$452.3K
4812	RecTime RTIME	$0.00000001113 ₿0.00000000000057	-3.39	$451.74K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001113 ₿0.00000000000057	$181.48 ₿1.22	$451.74K ₿28.96	$451.74K ₿0
4813	Rivalz Network RIZ	$0.0003938	0.82	$451.73K	$0.0003961	$0.0003845	$224.12K	$1.97M	$451.73K
4814	GIFT GIFT	$0.1438	0.53	$451.71K	$0.1445	$0.1421	$97.58K	$451.71K	$451.71K
4815	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001626 ₿0.00000000017	$0.00001605 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4816	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	OUTLAW Crypto Games OUTLAW	$0.0004522	-5.81	$450.06K	$0.0004801	$0.0004522	$6.88K	$450.06K	$450.06K
4818	OmniCat OMNI	$0.00000987 ₿0.0000000080	-1.70	$449.24K ₿335.89	$0.00001008 ₿0.0000000084	$0.000009789 ₿0.0000000079	$543.51 ₿43.4	$449.24K ₿366.32	$449.24K ₿335.89
4819	Donut DONUT	$0.002086 ₿0.00000025	-4.05	$449.03K ₿57.33	$0.002182 ₿0.00000028	$0.002085 ₿0.00000026	$180.99 ₿0.23	$474.18K ₿57.33	$449.03K ₿57.33
4820	Exeedme XED	$0.004483	-0.10	$448.35K	$0.004557	$0.004447	$9.59	$448.35K	$448.35K
4821	Hummingbot HBOT	$0.0008101 ₿0.000000047	-0.11	$448.25K ₿26	$0.0008189 ₿0.000000050	$0.0008042 ₿0.000000047	$23.47 ₿0	$810.18K ₿47.9	$448.25K ₿26
4822	Woman Yelling At Cat WYAC	$0.0004527	-2.25	$448.22K	$0.0004657	$0.0004468	$69.94	$448.22K	$448.22K
4823	Dentacoin DCN	$0.0000006296 ₿0.000000000017	0	$447.6K ₿12.27	$0	$0	$0 ₿0	$5.04M ₿138.12	$447.6K ₿12.27
4824	DickStrategy DICKSTR	$0.0004821	0.15	$447.21K	$0.0004834	$0.0004743	$482.45	$447.21K	$447.21K
4825	Mantra Bridged USDC (Mantra) USDC	$0.9997	-0.01*	$447.08K	$1 ₿0.	$0.993 ₿0.	$19.64K ₿0	$447.08K	$447.08K
4826	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	-1.12	$446.88K ₿24.84	$0.2199 ₿0.000012	$0.2153 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4827	Eigenpie EGP	$0.121	-5.99	$446.68K	$0.1296	$0.119	$698.49K	$1.21M	$446.68K
4828	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4829	xCREDI XCREDI	$0.01716	1.17	$446.32K	$0.01728	$0.01688	$30.56K	$446.32K	$446.32K
4830	PointPay PXP	$0.01485	-1.26	$445.75K	$0.01506	$0.01476	$110.35K	$1.49M	$445.75K
4831	PandaPump PPUMP	$0.000096	0	$444.56K	$0	$0	$24.88	$444.56K	$444.56K
4832	FreeRossDAO FREE	$0.00005758 ₿0.0000000015	-1.59	$444.33K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005741 ₿0.0000000014	$151.64 ₿0.4	$534.77K ₿14.2	$444.33K ₿11.8
4833	Arbus ARBUS	$0.0007339	-0.01*	$444.11K	$0.0007978	$0.0006863	$158.51K	$735.09K	$444.11K
4834	PATRIOT PATRIOT	$0.000444	1.18	$443.98K	$0.0004474	$0.0004337	$4.75K	$443.98K	$443.98K
4835	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.53 ₿0.00010	-0.93	$443.95K ₿7.35	$7.64 ₿0.00011	$7.43 ₿0.00010	$103.79 ₿0	$443.95K ₿7.35	$443.95K ₿7.35
4836	Powerloom POWER	$0.002341	-0.64	$443.62K	$0.002361	$0.002331	$12.04K	$2.34M	$443.62K
4837	LIMBO LIMBO	$0.0004434	-3.68	$443.47K	$0.0004604	$0.0004433	$75.55K	$443.47K	$443.47K
4838	sEUR SEUR	$0.4455 ₿0.000015	-0.62	$443.34K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$109.52 ₿0.09	$443.34K ₿15.37	$443.34K ₿15.37
4839	Big Data Protocol BDP	$0.01831 ₿0.0000037	-0.25	$442.72K ₿89.68	$0.01857 ₿0.0000039	$0.01804 ₿0.0000035	$84.87K ₿3.19	$1.19M ₿240.99	$442.72K ₿89.68
4840	Multiverse Capital MVC	$0.0000008108 ₿0.0000000000015	1.19	$442.59K ₿0.84	$0.0000008106 ₿0.0000000000020	$0.0000007878 ₿0.0000000000015	$1.96 ₿0	$751.79K ₿1.43	$442.59K ₿0.84
4841	RWAX APP	$0.0002224 ₿0.00000024	2.92	$441.87K ₿0	$0.0002442 ₿0.00000024	$0.00021 ₿0.00000023	$50.2K ₿11.57	$667.49K ₿97.06	$441.87K ₿0
4842	PEPE 0x69 ON BASE PEPE	$0.00000000105	9.34	$441.59K	$0.000000001056	$0.00000000095	$121.49K	$441.59K	$441.59K
4843	SquiggleStrategy SQUIGSTR	$0.0004728	-0.80	$441.01K	$0.0004766	$0.0004691	$473.05	$441.01K	$441.01K
4844	Wrapped NewYorkCoin WNYC	$0.000003069 ₿0.000000000079	1.61	$440.94K ₿0	$0.000003069 ₿0.	$0.000003009 ₿0.	$3.46 ₿0	$440.94K ₿11.43	$440.94K ₿0
4845	LOL LOL	$0.0004508	-2.49	$440.64K	$0.0004652	$0.0004442	$1.96K	$440.64K	$440.64K
4846	Nakamigo MEEGSTR	$0.0004495	-5.32	$440.29K	$0.0004757	$0.0004488	$8.45K	$440.29K	$440.29K
4847	Bent Finance BENT	$0.06243 ₿0.00000093	-0.68	$440.21K ₿6.58	$0.06307	$0.06231	$55.87 ₿0	$3.12M ₿46.66	$440.21K ₿6.58
4848	KAMIYO KAMIYO	$0.000453	19.20	$440.02K	$0.0006522	$0.0002987	$416.95K	$440.02K	$440.02K
4849	Talent Protocol TALENT	$0.002173	-1.54	$439.85K	$0.002219	$0.002114	$174.11K	$1.27M	$439.85K
4850	Big Tony TONY	$0.0000044	0.01*	$439.64K	$0.0000044	$0.000004269	$5.01	$439.64K	$439.64K
4851	Ethernity Cloud ECLD	$0.0008249 ₿0.00000028	18.41	$439.61K ₿0	$0.0008148 ₿0.00000031	$0.0006919 ₿0.00000028	$11.97 ₿2.42	$824.98K ₿285.41	$439.61K ₿0
4852	Eli5a ELI5A	$0.02205	5.78	$439.48K	$0.0223	$0.02061	$2.35K	$463.1K	$439.48K
4853	Icopax $IPAX	$0.001464	-18.13	$439.23K	$0.001793	$0.001457	$3.49K	$439.23K	$439.23K
4854	Elderglade ELDE	$0.00232	-3.49	$438.87K	$0.002406	$0.002292	$994.28K	$931.56K	$438.87K
4855	CoinBuck BUCK	$0.00004376 ₿0.0000000023	1.64	$437.55K ₿23.2	$0.00004385 ₿0.0000000023	$0.00004283 ₿0.0000000022	$5.67 ₿0	$437.55K ₿23.2	$437.55K ₿23.2
4856	OSOL OSOL	$0.0004375	1.35	$437.55K	$0.000475	$0.0004181	$8.44K	$437.55K	$437.55K
4857	The Shrimp Army SHRIMPS	$0.0004494	10.75	$436.68K	$0.0005364	$0.0003408	$310.07K	$436.68K	$436.68K
4858	holoride RIDE	$0.0004959 ₿0.00000019	10.72	$436.41K ₿169.66	$0.0004998 ₿0.00000020	$0.0004479 ₿0.00000019	$12.64K ₿1.1	$495.87K ₿201.14	$436.41K ₿169.66
4859	HeadStarter HST	$0.002316 ₿0.00000047	-4.46	$436.36K ₿68.02	$0.002426 ₿0.00000048	$0.002299 ₿0.00000045	$1.49K ₿1.53	$5.79M ₿1.18K	$436.36K ₿68.02
4860	Garlicoin GRLC	$0.006333 ₿0.00000016	-0.44	$436.07K ₿10.96	$0.00637 ₿0.00000017	$0.006278 ₿0.00000015	$0.66 ₿0	$437.04K ₿11.05	$436.07K ₿10.96
4861	TAIKAI TKAI	$0.005012 ₿0.00000013	-0.17	$435.76K ₿9.85	$0.005034 ₿0.00000013	$0.005012 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4862	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.84	$435.58K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$107.56 ₿0	$435.58K ₿37.21	$435.58K ₿0
4863	Marvin Inu MARVIN	$0.0000011	74.34	$435.48K	$0.000001269	$0.0000006184	$104.49K	$435.48K	$435.48K
4864	Abstract Liquid Staked ETH ABSETH	$3,139.3	-1.37	$434.22K	$3,192.6	$3,129.09	$1.48K	$434.22K	$434.22K
4865	Unite UNITE	$0.000143	4.22	$434.09K	$0.0001454	$0.0001355	$226.18K	$4.3M	$434.09K
4866	Filecoin Bridged WETH (Filecoin) WETH	$3,055.84	-1.89	$433.98K	$3,139.18	$3,037.08	$54.83K	$433.98K	$433.98K
4867	PepeMusk PEPEMUSK	$0.0004335	0.08	$433.56K	$0.000437	$0.0004255	$2.78K	$433.56K	$433.56K
4868	Glorp GLORP	$0.0004356	-0.91	$433.41K	$0.0004445	$0.0004252	$530.56	$433.41K	$433.41K
4869	Broccoli BROCCOLI	$0.002349	9.51	$433.32K	$0.002485	$0.002079	$385.89K	$433.32K	$433.32K
4870	ASTERION ASTER	$0.000514	-0.77	$432.62K	$0.0005194 ₿0.	$0.0005079 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4871	Gemach GMAC	$0.0008648 ₿0.000000051	-0.55	$432.49K ₿0	$0.000873 ₿0.000000057	$0.0005639 ₿0.000000051	$393.91 ₿0.18	$432.49K ₿25.96	$432.49K ₿0
4872	Kimbo KIMBO	$0.0000061 ₿0.0000000046	-1.33	$431.69K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000608 ₿0.0000000043	$57.9K ₿40.01	$431.69K ₿325.76	$431.69K ₿325.76
4873	Sorry SRY	$0.0004336	1.38	$431.34K	$0.0004465	$0.0004202	$91.34	$431.34K	$431.34K
4874	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6401 ₿0.0000070	$0.5994 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4875	Solana Spaces STORE	$0.0004431	16.90	$431.04K	$0.0004475	$0.0003692	$9.78K	$431.04K	$431.04K
4876	H2 Finance $H2	$0.0006099	-1.23	$430.69K	$0.0006215	$0.0006006	$3.01K	$4.52M	$430.69K
4877	BendDAO BEND	$0.0001094 ₿0.000000033	-0.91	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001086 ₿0.000000033	$438.22 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4878	Legacy BOLD BOLD	$0.9996	0	$429.49K	$0	$0	$2K	$429.49K	$429.49K
4879	TgMetrics TGMETRICS	$0.0004889	-4.06	$429.13K	$0.0005472	$0.0004634	$5.41K	$487.8K	$429.13K
4880	Fragmetric FRAG	$0.002128	7.36	$429.05K	$0.002271	$0.001876	$183.03K	$2.12M	$429.05K
4881	Reflect RFL	$0.03072	-4.43	$428.25K	$0.03595	$0.03046	$18.03K	$767.94K	$428.25K
4882	NutCoin NUT	$0.00000002038	-5.79	$428.23K	$0.00000002306	$0.00000001901	$78.82K	$428.23K	$428.23K
4883	StellaSwap STELLA	$0.003714 ₿0.00000098	-2.03	$428.13K ₿40.2	$0.003817 ₿0.0000010	$0.003705 ₿0.00000098	$2.09K ₿0.21	$428.13K ₿40.2	$428.13K ₿40.2
4884	Muse MUSE	$0.5171 ₿0.00027	1.66	$428.04K ₿262.4	$0.5228 ₿0.00027	$0.5074 ₿0.00026	$12.93K ₿6.86	$428.86K ₿262.42	$428.04K ₿262.4
4885	Rifampicin $RIF	$0.0004268	-3.78	$426.75K	$0.0004456	$0.0004258	$291.33K	$426.75K	$426.75K
4886	Dog Wif Nunchucks NINJA	$0.0004267 ₿0.00000017	-7.85	$426.7K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$5.32K ₿2.36	$426.7K ₿170.63	$426.7K ₿0
4887	teleBTC TELEBTC	$90,358	-0.57	$426.56K	$91,570	$89,650	$614.91K	$426.56K	$426.56K
4888	Strong STRONG	$1.06 ₿0.000078	-1.13	$425.52K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4889	ButlerLiquid BL	$0.0004256	-6.33	$425.51K	$0.0004809	$0.000425	$3.09K	$425.51K	$425.51K
4890	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-61.89	$425.47K ₿32.54	$0.0004657 ₿0.000000014	$0.0001769 ₿0.000000013	$749.88 ₿0.81	$2.31M ₿176.5	$425.47K ₿32.54
4891	Anon ANON	$0.0004253	7.68	$425.4K	$0.0004609	$0.0003896	$90.15K	$425.4K	$425.4K
4892	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01607 ₿0.00000017	$0.01527 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4893	Robotaxi TAXI	$0.004252	-1.54	$425.22K	$0.004328	$0.004235	$4.92	$425.22K	$425.22K
4894	Rkey RKEY	$0.0009817	-7.79	$424.99K	$0.001087	$0.0009629	$53.83K	$977.61K	$424.99K
4895	VEE VEE	$0.00007045	-1.08	$424.28K	$0.00007186	$0.00006906	$584.88	$424.28K	$424.28K
4896	Crowns CWS	$0.0552 ₿0.0000081	-0.17	$424.25K ₿47.56	$0.05761 ₿0.0000084	$0.05341 ₿0.0000074	$73.56K ₿6.56	$424.25K ₿62.74	$424.25K ₿47.56
4897	momo the cat MOMO	$0.0004333	-13.02	$423.58K	$0.0005001	$0.0004306	$3.6K	$423.58K	$423.58K
4898	ScamFari SCM	$0.00000423 ₿0.0000000022	-0.27	$422.65K ₿0	$0.000004279 ₿0.	$0.000004189 ₿0.	$15.9K ₿0	$422.65K ₿221.68	$422.65K ₿0
4899	KONA KONA	$29.6	3.41	$422.28K	$30.43	$28.57	$8.37K	$422.28K	$422.28K
4900	Trader TDE	$0.4482	-0.21	$422.07K	$0.4499	$0.4401	$210.89	$422.07K	$422.07K
4901	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4902	Punk Auction PAST	$0.3591	-1.36	$420.63K	$0.3656	$0.3576	$50.38	$420.63K	$420.63K
4903	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4904	Cashaa CAS	$0.0005791 ₿0.000000060	0.03	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005789 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4905	0xMonk by Virtuals MONK	$0.0004203	-4.42	$420.3K	$0.0004563	$0.0004197	$1.01K	$420.3K	$420.3K
4906	PAWS PAWS	$0.00000792	1.60	$419.98K	$0.000008009	$0.00000778	$401.45K	$419.98K	$419.98K
4907	CryptoZoon ZOON	$0.0005142 ₿0.000000015	-2.25	$419.92K ₿12.82	$0.0005355 ₿0.000000015	$0.0005071 ₿0.000000014	$32.36K ₿0.9	$512.08K ₿15.63	$419.92K ₿12.82
4908	Giveth GIV	$0.001093 ₿0.00000020	-3.53	$419.01K ₿43.19	$0.001147 ₿0.00000021	$0.001092 ₿0.00000020	$128.23K ₿1.27	$1.09M ₿206.61	$419.01K ₿43.19
4909	TOBY TBY	$0.00004187	-1.98	$418.8K	$0.00004288	$0.0000413	$442.44	$418.8K	$418.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}